{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59556,"rows_kept":59556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408697124,1774137661195,300.0,0.00012865,2,"2026-03-22T00:01:01.195",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697125,1774137721194,300.0,0.00012865,2,"2026-03-22T00:02:01.194",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697126,1774137781246,300.0,0.00012865,2,"2026-03-22T00:03:01.246",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697127,1774137782640,293.0,0.00012865,2,"2026-03-22T00:03:02.640",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697128,1774137841158,300.0,0.00012865,2,"2026-03-22T00:04:01.158",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697129,1774137853541,205.82247643,0.00012766,2,"2026-03-22T00:04:13.541",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697130,1774137901265,300.0,0.00012865,2,"2026-03-22T00:05:01.265",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697131,1774137901449,1200.0,0.00012865,2,"2026-03-22T00:05:01.449",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697132,1774137961189,300.0,0.00012865,2,"2026-03-22T00:06:01.189",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697133,1774137962897,300.0,0.00012865,2,"2026-03-22T00:06:02.897",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697136,1774138021158,300.0,0.00012865,2,"2026-03-22T00:07:01.158",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697137,1774138032425,500.0,0.00012866,2,"2026-03-22T00:07:12.425",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697138,1774138033025,500.0,0.00012866,2,"2026-03-22T00:07:13.025",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697139,1774138033625,500.0,0.00012866,2,"2026-03-22T00:07:13.625",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697140,1774138034265,500.0,0.00012866,2,"2026-03-22T00:07:14.265",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697141,1774138034874,500.0,0.00012866,2,"2026-03-22T00:07:14.874",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697142,1774138035493,500.0,0.00012866,2,"2026-03-22T00:07:15.493",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697143,1774138036115,500.0,0.00012866,2,"2026-03-22T00:07:16.115",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697144,1774138036738,334.28010119,0.00012866,2,"2026-03-22T00:07:16.738",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697145,1774138037819,200.0,0.00012866,2,"2026-03-22T00:07:17.819",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697146,1774138038063,151.0,0.00012866,2,"2026-03-22T00:07:18.063",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697147,1774138038654,151.0,0.00012866,2,"2026-03-22T00:07:18.654",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697148,1774138039281,151.0,0.00012866,2,"2026-03-22T00:07:19.281",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697149,1774138039902,151.0,0.00012866,2,"2026-03-22T00:07:19.902",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697150,1774138040635,151.0,0.00012866,2,"2026-03-22T00:07:20.635",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697151,1774138040821,151.0,0.00012866,2,"2026-03-22T00:07:20.821",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697152,1774138041129,151.0,0.00012866,2,"2026-03-22T00:07:21.129",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697153,1774138041453,151.0,0.00012866,2,"2026-03-22T00:07:21.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697154,1774138042051,151.0,0.00012866,2,"2026-03-22T00:07:22.051",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697155,1774138043150,151.0,0.00012866,2,"2026-03-22T00:07:23.150",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697156,1774138043531,-500.0,0.00012866,2,"2026-03-22T00:07:23.531",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697157,1774138043561,-500.0,0.00012866,2,"2026-03-22T00:07:23.561",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697158,1774138043590,-500.0,0.00012866,2,"2026-03-22T00:07:23.590",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697159,1774138043619,-500.0,0.00012866,2,"2026-03-22T00:07:23.619",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697160,1774138043652,-500.0,0.00012866,2,"2026-03-22T00:07:23.652",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697161,1774138043682,-500.0,0.00012866,2,"2026-03-22T00:07:23.682",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697162,1774138043713,-500.0,0.00012866,2,"2026-03-22T00:07:23.713",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697163,1774138043741,-500.0,0.00012866,2,"2026-03-22T00:07:23.741",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697164,1774138043770,-213.60668859,0.00012866,2,"2026-03-22T00:07:23.770",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697165,1774138044195,151.0,0.00012866,2,"2026-03-22T00:07:24.195",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697166,1774138044539,151.0,0.00012866,2,"2026-03-22T00:07:24.539",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697167,1774138045140,151.0,0.00012866,2,"2026-03-22T00:07:25.140",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697168,1774138045752,151.0,0.00012866,2,"2026-03-22T00:07:25.752",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697169,1774138046477,151.0,0.00012866,2,"2026-03-22T00:07:26.477",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697170,1774138047083,151.0,0.00012866,2,"2026-03-22T00:07:27.083",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697171,1774138047687,151.0,0.00012866,2,"2026-03-22T00:07:27.687",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697172,1774138048299,151.0,0.00012866,2,"2026-03-22T00:07:28.299",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697173,1774138048904,151.0,0.00012866,2,"2026-03-22T00:07:28.904",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697174,1774138049521,151.0,0.00012866,2,"2026-03-22T00:07:29.521",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697175,1774138050115,62.79662282,0.00012866,2,"2026-03-22T00:07:30.115",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697176,1774138050141,133.75357653,0.00012866,2,"2026-03-22T00:07:30.141",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697177,1774138186849,205.82247642,0.00012766,2,"2026-03-22T00:09:46.849",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697178,1774138227622,9660.43394705,0.00012635,2,"2026-03-22T00:10:27.622",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697179,1774138227646,10000.01,0.00012635,2,"2026-03-22T00:10:27.646",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697180,1774138227672,10000.01,0.00012635,2,"2026-03-22T00:10:27.672",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697181,1774138227698,10000.01,0.00012635,2,"2026-03-22T00:10:27.698",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697182,1774138227723,10000.01,0.00012635,2,"2026-03-22T00:10:27.723",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697206,1774138232087,-646.21,0.00012635,2,"2026-03-22T00:10:32.087",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697207,1774138232098,-530.57794545,0.00012635,2,"2026-03-22T00:10:32.098",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697208,1774138232109,-4059.40505446,0.00012635,2,"2026-03-22T00:10:32.109",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697209,1774138232120,-2803.70066373,0.00012635,2,"2026-03-22T00:10:32.120",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697210,1774138232138,-275.8,0.00012635,2,"2026-03-22T00:10:32.138",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697211,1774138232149,-2672.36075844,0.00012635,2,"2026-03-22T00:10:32.149",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697212,1774138232167,-1343.79086349,0.00012635,2,"2026-03-22T00:10:32.167",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697213,1774138232178,-2085.9,0.00012635,2,"2026-03-22T00:10:32.178",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697214,1774138232189,-689.16136204,0.00012635,2,"2026-03-22T00:10:32.189",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697215,1774138232200,-255.75980045,0.00012635,2,"2026-03-22T00:10:32.200",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697216,1774138232212,-344.39999985,0.00012635,2,"2026-03-22T00:10:32.212",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697239,1774138238418,-710.56390599,0.00012635,2,"2026-03-22T00:10:38.418",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697240,1774138238430,-284.00758365,0.00012635,2,"2026-03-22T00:10:38.430",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697241,1774138238442,-1025.50000004,0.00012635,2,"2026-03-22T00:10:38.442",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697242,1774138238455,-328.4000001,0.00012635,2,"2026-03-22T00:10:38.455",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697243,1774138238718,-1905.05167747,0.00012635,2,"2026-03-22T00:10:38.718",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697245,1774138238730,-4924.1029895,0.00012635,2,"2026-03-22T00:10:38.730",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697246,1774138238757,-1304.84269658,0.00012635,2,"2026-03-22T00:10:38.757",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697247,1774138238769,-1666.86833279,0.00012635,2,"2026-03-22T00:10:38.769",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697249,1774138238780,-4653.23419854,0.00012635,2,"2026-03-22T00:10:38.780",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697252,1774138238791,-2859.12722995,0.00012635,2,"2026-03-22T00:10:38.791",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697254,1774138238806,-5463.18111654,0.00012635,2,"2026-03-22T00:10:38.806",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697257,1774138238836,-68999.99999994,0.00012635,2,"2026-03-22T00:10:38.836",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697273,1774138240217,-793.07400947,0.00012635,2,"2026-03-22T00:10:40.217",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697274,1774138240229,-232495.79843898,0.00012635,2,"2026-03-22T00:10:40.229",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697275,1774138240239,-250.0,0.00012866,2,"2026-03-22T00:10:40.239",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697276,1774138240249,-300.0,0.00012866,2,"2026-03-22T00:10:40.249",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697277,1774138240261,-5000.0,0.00012866,2,"2026-03-22T00:10:40.261",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697278,1774138240271,-256.0,0.00012866,2,"2026-03-22T00:10:40.271",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697279,1774138240282,-1200.0,0.00013077,2,"2026-03-22T00:10:40.282",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697280,1774138240297,-1200.0,0.00013077,2,"2026-03-22T00:10:40.297",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697281,1774138240307,-5000.0,0.00013078,2,"2026-03-22T00:10:40.307",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697282,1774138240317,-505.0,0.00013111,2,"2026-03-22T00:10:40.317",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697283,1774138240327,-14096.9391594,0.00013274,2,"2026-03-22T00:10:40.327",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697284,1774138240337,-345.4547409,0.00013274,2,"2026-03-22T00:10:40.337",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697285,1774138240346,-9570.73,0.0001336,2,"2026-03-22T00:10:40.346",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697286,1774138240356,-151.0,0.0001361,2,"2026-03-22T00:10:40.356",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697287,1774138240366,-278.73969079,0.0001361,2,"2026-03-22T00:10:40.366",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697288,1774138240379,-1329.97,0.00013645,2,"2026-03-22T00:10:40.379",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697289,1774138240390,-205.82247642,0.000138,2,"2026-03-22T00:10:40.390",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697290,1774138240400,-26499.14035228,0.0001389,2,"2026-03-22T00:10:40.400",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697291,1774138240410,-150.0,0.00013899,2,"2026-03-22T00:10:40.410",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697292,1774138240421,-241.0984,0.000139,2,"2026-03-22T00:10:40.421",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697293,1774138240432,-9999.99,0.000139,2,"2026-03-22T00:10:40.432",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697294,1774138240441,-517.34,0.000139,2,"2026-03-22T00:10:40.441",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697295,1774138240451,-4999.99,0.000139,2,"2026-03-22T00:10:40.451",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697296,1774138240461,-350.92,0.000139,2,"2026-03-22T00:10:40.461",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697297,1774138240471,-150.99,0.000139,2,"2026-03-22T00:10:40.471",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697298,1774138240481,-999.99,0.000139,2,"2026-03-22T00:10:40.481",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697299,1774138240490,-299.99,0.000139,2,"2026-03-22T00:10:40.490",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697300,1774138240500,-150.99,0.000139,2,"2026-03-22T00:10:40.500",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697301,1774138240510,-8494.37,0.000139,2,"2026-03-22T00:10:40.510",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697302,1774138240519,-2172.26,0.000139,2,"2026-03-22T00:10:40.519",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697303,1774138240532,-430.89,0.000139,2,"2026-03-22T00:10:40.532",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697304,1774138240541,-9999.99,0.000139,2,"2026-03-22T00:10:40.541",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697305,1774138240551,-9999.99,0.000139,2,"2026-03-22T00:10:40.551",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697306,1774138240560,-1329.97,0.00014035,2,"2026-03-22T00:10:40.560",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697307,1774138240570,-500.0,0.00014072,2,"2026-03-22T00:10:40.570",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697308,1774138240579,-487.3722,0.00014085,2,"2026-03-22T00:10:40.579",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697309,1774138240589,-8946.01,0.00014107,2,"2026-03-22T00:10:40.589",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697310,1774138240598,-166.66,0.00014137,2,"2026-03-22T00:10:40.598",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697311,1774138240608,-500.0,0.00014152,2,"2026-03-22T00:10:40.608",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697312,1774138240618,-5000.0,0.00014152,2,"2026-03-22T00:10:40.618",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697313,1774138240628,-250.0,0.00014152,2,"2026-03-22T00:10:40.628",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697314,1774138240637,-300.0,0.00014152,2,"2026-03-22T00:10:40.637",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697315,1774138240647,-195.0,0.00014152,2,"2026-03-22T00:10:40.647",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697316,1774138240666,-195.0,0.00014152,2,"2026-03-22T00:10:40.666",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697317,1774138240676,-195.0,0.00014152,2,"2026-03-22T00:10:40.676",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697318,1774138240686,-195.0,0.00014152,2,"2026-03-22T00:10:40.686",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697319,1774138240697,-195.0,0.00014152,2,"2026-03-22T00:10:40.697",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697320,1774138240707,-250.0,0.00014152,2,"2026-03-22T00:10:40.707",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697321,1774138240720,-600.0,0.00014152,2,"2026-03-22T00:10:40.720",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697322,1774138240731,-1369.71837402,0.00014152,2,"2026-03-22T00:10:40.731",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697323,1774138240741,-253.14630535,0.00014152,2,"2026-03-22T00:10:40.741",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697324,1774138240751,-342.95,0.00014166,2,"2026-03-22T00:10:40.751",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697325,1774138240760,-166.42,0.00014173,2,"2026-03-22T00:10:40.760",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697326,1774138240770,-5364.46,0.00014185,2,"2026-03-22T00:10:40.770",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697327,1774138240780,-57064.9,0.00014185,2,"2026-03-22T00:10:40.780",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697328,1774138240790,-8935.36519233,0.00014194,2,"2026-03-22T00:10:40.790",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697329,1774138240800,-344.89,0.00014294,2,"2026-03-22T00:10:40.800",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697330,1774138240810,-8935.36519232,0.00014384,2,"2026-03-22T00:10:40.810",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697331,1774138240820,-1680.0,0.00014385,2,"2026-03-22T00:10:40.820",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697332,1774138240830,-1329.97,0.00014425,2,"2026-03-22T00:10:40.830",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697333,1774138240840,-166.66,0.00014435,2,"2026-03-22T00:10:40.840",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697334,1774138240850,-500.0,0.00014443,2,"2026-03-22T00:10:40.850",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697335,1774138240860,-154.25568664,0.00014579,2,"2026-03-22T00:10:40.860",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697336,1774138240870,-6168.0328,0.00014684,2,"2026-03-22T00:10:40.870",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697337,1774138240880,-1568.0,0.0001472,2,"2026-03-22T00:10:40.880",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697338,1774138240890,-166.66,0.00014732,2,"2026-03-22T00:10:40.890",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697339,1774138240900,-7837.04,0.00014757,2,"2026-03-22T00:10:40.900",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697340,1774138240910,-7807.84,0.00014776,2,"2026-03-22T00:10:40.910",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697341,1774138240919,-1329.97,0.00014815,2,"2026-03-22T00:10:40.919",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697342,1774138240929,-500.0,0.00014822,2,"2026-03-22T00:10:40.929",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697343,1774138240939,-200.0,0.00014846,2,"2026-03-22T00:10:40.939",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697344,1774138240948,-1664.9100191,0.00014902,2,"2026-03-22T00:10:40.948",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697345,1774138240958,-392781.2925745,0.00014908,2,"2026-03-22T00:10:40.958",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697346,1774138240968,-1834.29,0.00014957,2,"2026-03-22T00:10:40.968",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697347,1774138240978,-250.0,0.00015,2,"2026-03-22T00:10:40.978",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697348,1774138240988,-2000.0,0.00015002,2,"2026-03-22T00:10:40.988",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697349,1774138240998,-255.0,0.00015025,2,"2026-03-22T00:10:40.998",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697350,1774138241215,-166.66,0.0001503,2,"2026-03-22T00:10:41.215",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697351,1774138241225,-2000.0,0.00015102,2,"2026-03-22T00:10:41.225",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697352,1774138241234,-160.0,0.0001513,2,"2026-03-22T00:10:41.234",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697353,1774138241246,-979.16666667,0.0001513,2,"2026-03-22T00:10:41.246",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697354,1774138241255,-160.0,0.0001513,2,"2026-03-22T00:10:41.255",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697355,1774138241264,-14096.9391594,0.00015147,2,"2026-03-22T00:10:41.264",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697356,1774138241273,-345.4547409,0.00015163,2,"2026-03-22T00:10:41.273",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697357,1774138241283,-2000.0,0.00015202,2,"2026-03-22T00:10:41.283",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697358,1774138241292,-723.0,0.00015267,2,"2026-03-22T00:10:41.292",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697359,1774138241302,-723.0,0.00015293,2,"2026-03-22T00:10:41.302",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697360,1774138241311,-2000.0,0.00015302,2,"2026-03-22T00:10:41.311",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697361,1774138241323,-166.66,0.00015328,2,"2026-03-22T00:10:41.323",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697362,1774138241333,-723.0,0.00015378,2,"2026-03-22T00:10:41.333",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697363,1774138241343,-2000.0,0.00015402,2,"2026-03-22T00:10:41.343",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697364,1774138241353,-160.0,0.00015425,7,"2026-03-22T00:10:41.353",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697365,1774138241363,-182.999243,0.00015425,7,"2026-03-22T00:10:41.363",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697366,1774138241373,-160.0,0.00015425,7,"2026-03-22T00:10:41.373",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697367,1774138241385,-160.0,0.00015425,7,"2026-03-22T00:10:41.385",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697368,1774138241395,-160.0,0.00015425,7,"2026-03-22T00:10:41.395",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697369,1774138241404,-2000.0,0.00015502,2,"2026-03-22T00:10:41.404",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697370,1774138241415,-723.0,0.00015525,2,"2026-03-22T00:10:41.415",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697371,1774138241424,-723.0,0.00015526,2,"2026-03-22T00:10:41.424",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697372,1774138241434,-1415.91286734,0.00015578,2,"2026-03-22T00:10:41.434",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697373,1774138241443,-2844.399,0.00015582,2,"2026-03-22T00:10:41.443",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697374,1774138241453,-173.013,0.00015582,2,"2026-03-22T00:10:41.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697375,1774138241463,-3484.13579145,0.00015587,2,"2026-03-22T00:10:41.463",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697376,1774138241472,-723.0,0.00015596,2,"2026-03-22T00:10:41.472",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697377,1774138241481,-2000.0,0.00015602,2,"2026-03-22T00:10:41.481",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697378,1774138241491,-3484.13579144,0.00015622,2,"2026-03-22T00:10:41.491",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697379,1774138241500,-166.66,0.00015625,2,"2026-03-22T00:10:41.500",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697380,1774138241509,-5000.0,0.0001564,2,"2026-03-22T00:10:41.509",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697381,1774138241519,-200.0520745,0.00015646,2,"2026-03-22T00:10:41.519",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697382,1774138241532,-3484.13579144,0.00015657,2,"2026-03-22T00:10:41.532",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697383,1774138241542,-4254.91137607,0.00015661,2,"2026-03-22T00:10:41.542",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697384,1774138241551,-11928.16193659,0.00015661,2,"2026-03-22T00:10:41.551",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697385,1774138241561,-630.65132795,0.00015661,2,"2026-03-22T00:10:41.561",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697386,1774138241571,-219.6456524,0.00015661,2,"2026-03-22T00:10:41.571",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697387,1774138241580,-723.0,0.00015662,2,"2026-03-22T00:10:41.580",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697388,1774138241590,-477.84573474,0.00015678,2,"2026-03-22T00:10:41.590",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697389,1774138241599,-1255.44689489,0.0001568,2,"2026-03-22T00:10:41.599",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697390,1774138241609,-1588.19674375,0.0001568,2,"2026-03-22T00:10:41.609",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697391,1774138241619,-500.0,0.00015683,2,"2026-03-22T00:10:41.619",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697392,1774138241628,-500.0,0.00015683,2,"2026-03-22T00:10:41.628",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697393,1774138241638,-500.0,0.00015683,2,"2026-03-22T00:10:41.638",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697394,1774138241647,-500.0,0.00015683,2,"2026-03-22T00:10:41.647",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697395,1774138241657,-500.0,0.00015683,2,"2026-03-22T00:10:41.657",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697396,1774138241666,-500.0,0.00015683,2,"2026-03-22T00:10:41.666",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697397,1774138241677,-500.0,0.00015683,2,"2026-03-22T00:10:41.677",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697398,1774138241687,-500.0,0.00015683,2,"2026-03-22T00:10:41.687",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697399,1774138241697,-500.0,0.00015683,2,"2026-03-22T00:10:41.697",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697400,1774138241707,-500.0,0.00015683,2,"2026-03-22T00:10:41.707",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697401,1774138241717,-500.0,0.00015683,2,"2026-03-22T00:10:41.717",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697402,1774138241727,-500.0,0.00015683,2,"2026-03-22T00:10:41.727",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697403,1774138241737,-500.0,0.00015683,2,"2026-03-22T00:10:41.737",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697404,1774138241749,-500.0,0.00015683,2,"2026-03-22T00:10:41.749",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697405,1774138241758,-500.0,0.00015683,2,"2026-03-22T00:10:41.758",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697406,1774138241769,-500.0,0.00015683,2,"2026-03-22T00:10:41.769",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697407,1774138241778,-615.68018877,0.00015683,2,"2026-03-22T00:10:41.778",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697408,1774138241788,-500.0,0.00015684,2,"2026-03-22T00:10:41.788",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697409,1774138241797,-500.0,0.00015684,2,"2026-03-22T00:10:41.797",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697410,1774138241807,-500.0,0.00015684,2,"2026-03-22T00:10:41.807",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697411,1774138241818,-500.0,0.00015684,2,"2026-03-22T00:10:41.818",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697412,1774138241827,-500.0,0.00015684,2,"2026-03-22T00:10:41.827",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697413,1774138241837,-500.0,0.00015684,2,"2026-03-22T00:10:41.837",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697414,1774138241847,-500.0,0.00015684,2,"2026-03-22T00:10:41.847",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697415,1774138241856,-500.0,0.00015684,2,"2026-03-22T00:10:41.856",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697416,1774138241866,-500.0,0.00015684,2,"2026-03-22T00:10:41.866",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697417,1774138241876,-500.0,0.00015684,2,"2026-03-22T00:10:41.876",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697418,1774138241886,-500.0,0.00015684,2,"2026-03-22T00:10:41.886",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697419,1774138241895,-500.0,0.00015684,2,"2026-03-22T00:10:41.895",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697420,1774138241905,-500.0,0.00015684,2,"2026-03-22T00:10:41.905",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697421,1774138241918,-500.0,0.00015684,2,"2026-03-22T00:10:41.918",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697422,1774138241928,-400.31640575,0.00015684,2,"2026-03-22T00:10:41.928",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697423,1774138241938,-500.0,0.00015684,2,"2026-03-22T00:10:41.938",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697424,1774138241947,-500.0,0.00015684,2,"2026-03-22T00:10:41.947",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697425,1774138241957,-500.0,0.00015684,2,"2026-03-22T00:10:41.957",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697426,1774138241967,-500.0,0.00015684,2,"2026-03-22T00:10:41.967",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697427,1774138241977,-500.0,0.00015684,2,"2026-03-22T00:10:41.977",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697428,1774138241987,-500.0,0.00015684,2,"2026-03-22T00:10:41.987",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697429,1774138241997,-500.0,0.00015684,2,"2026-03-22T00:10:41.997",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697430,1774138242006,-500.0,0.00015684,2,"2026-03-22T00:10:42.006",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697431,1774138242017,-500.0,0.00015684,2,"2026-03-22T00:10:42.017",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697432,1774138242026,-500.0,0.00015684,2,"2026-03-22T00:10:42.026",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697433,1774138242037,-500.0,0.00015684,2,"2026-03-22T00:10:42.037",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697434,1774138242047,-500.0,0.00015684,2,"2026-03-22T00:10:42.047",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697435,1774138242057,-500.0,0.00015684,2,"2026-03-22T00:10:42.057",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697436,1774138242067,-500.0,0.00015684,2,"2026-03-22T00:10:42.067",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697437,1774138242077,-500.0,0.00015684,2,"2026-03-22T00:10:42.077",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697438,1774138242086,-500.0,0.00015684,2,"2026-03-22T00:10:42.086",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697439,1774138242095,-500.0,0.00015684,2,"2026-03-22T00:10:42.095",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697440,1774138242106,-500.0,0.00015684,2,"2026-03-22T00:10:42.106",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697441,1774138242115,-150.0,0.00015684,2,"2026-03-22T00:10:42.115",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697442,1774138242124,-500.0,0.00015684,2,"2026-03-22T00:10:42.124",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697443,1774138242134,-500.0,0.00015684,2,"2026-03-22T00:10:42.134",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697444,1774138242143,-150.0,0.00015687,2,"2026-03-22T00:10:42.143",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697445,1774138242153,-1261.0,0.00015687,2,"2026-03-22T00:10:42.153",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697446,1774138242163,-1215.0,0.00015687,2,"2026-03-22T00:10:42.163",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697447,1774138242172,-924.0,0.00015687,2,"2026-03-22T00:10:42.172",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697448,1774138242182,-6007.0,0.00015687,2,"2026-03-22T00:10:42.182",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697449,1774138242191,-416.351,0.00015687,2,"2026-03-22T00:10:42.191",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697450,1774138242200,-2399.0,0.00015687,2,"2026-03-22T00:10:42.200",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697451,1774138242210,-3484.13579144,0.00015691,2,"2026-03-22T00:10:42.210",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697452,1774138242219,-325.0,0.00015696,2,"2026-03-22T00:10:42.219",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697453,1774138242229,-11928.16193655,0.00015709,2,"2026-03-22T00:10:42.229",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697454,1774138242239,-826.0,0.00015722,2,"2026-03-22T00:10:42.239",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697455,1774138242249,-3484.13579144,0.00015726,2,"2026-03-22T00:10:42.249",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697456,1774138242258,-238.31274071,0.0001573,2,"2026-03-22T00:10:42.258",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697457,1774138242268,-826.0,0.00015732,2,"2026-03-22T00:10:42.268",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697458,1774138242277,-500.0,0.00015739,2,"2026-03-22T00:10:42.277",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697459,1774138242288,-500.0,0.00015739,2,"2026-03-22T00:10:42.288",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697460,1774138242303,-2427.0,0.0001574,5,"2026-03-22T00:10:42.303",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697461,1774138242313,-2500000.0,0.0001574,2,"2026-03-22T00:10:42.313",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697462,1774138242323,-11928.16193655,0.00015757,2,"2026-03-22T00:10:42.323",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697463,1774138242333,-3484.13579144,0.00015761,2,"2026-03-22T00:10:42.333",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697464,1774138242342,-723.0,0.00015778,2,"2026-03-22T00:10:42.342",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697465,1774138242351,-477.84573473,0.00015789,2,"2026-03-22T00:10:42.351",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697466,1774138242361,-154.25568664,0.00015794,2,"2026-03-22T00:10:42.361",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697467,1774138242371,-3484.13579144,0.00015796,2,"2026-03-22T00:10:42.371",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697468,1774138242383,-369591.723,0.000158,2,"2026-03-22T00:10:42.383",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697469,1774138242393,-11928.16193655,0.00015804,2,"2026-03-22T00:10:42.393",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697470,1774138242402,-2351.0,0.00015823,2,"2026-03-22T00:10:42.402",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697471,1774138242412,-3484.13579144,0.0001583,2,"2026-03-22T00:10:42.412",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697472,1774138242423,-723.0,0.00015831,2,"2026-03-22T00:10:42.423",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697473,1774138242433,-11928.16193655,0.00015852,2,"2026-03-22T00:10:42.433",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697474,1774138242443,-3484.13579144,0.00015865,2,"2026-03-22T00:10:42.443",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697475,1774138242453,-500.0,0.00015872,2,"2026-03-22T00:10:42.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697476,1774138242463,-2000.0,0.0001589,2,"2026-03-22T00:10:42.463",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697477,1774138242473,-1000.0,0.00015899,2,"2026-03-22T00:10:42.473",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697478,1774138242483,-32981.2159,0.00015899,2,"2026-03-22T00:10:42.483",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697479,1774138242492,-2916.1278,0.00015899,2,"2026-03-22T00:10:42.492",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697480,1774138242503,-4888.4837,0.000159,2,"2026-03-22T00:10:42.503",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697481,1774138242513,-477.84573473,0.000159,2,"2026-03-22T00:10:42.513",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697482,1774138242523,-3484.13579144,0.000159,2,"2026-03-22T00:10:42.523",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697483,1774138242535,-11928.16193655,0.000159,2,"2026-03-22T00:10:42.535",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697484,1774138242545,-204.0,0.00015928,2,"2026-03-22T00:10:42.545",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697485,1774138242555,-500.0,0.00015973,2,"2026-03-22T00:10:42.555",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697486,1774138242565,-500.0,0.00015973,2,"2026-03-22T00:10:42.565",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697487,1774138242575,-500.0,0.00015973,2,"2026-03-22T00:10:42.575",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697488,1774138242585,-226.57620935,0.00015973,2,"2026-03-22T00:10:42.585",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697489,1774138242595,-500.0,0.00015973,2,"2026-03-22T00:10:42.595",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697490,1774138242607,-500.0,0.00015973,2,"2026-03-22T00:10:42.607",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697491,1774138242617,-399.90719368,0.00015973,2,"2026-03-22T00:10:42.617",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697492,1774138242626,-500.0,0.00015973,2,"2026-03-22T00:10:42.626",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697493,1774138242636,-500.0,0.00015973,2,"2026-03-22T00:10:42.636",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697494,1774138242645,-500.0,0.00015973,2,"2026-03-22T00:10:42.645",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697495,1774138242654,-500.0,0.00015973,2,"2026-03-22T00:10:42.654",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697496,1774138242663,-500.0,0.00015973,2,"2026-03-22T00:10:42.663",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697497,1774138242672,-500.0,0.00015973,2,"2026-03-22T00:10:42.672",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697498,1774138242682,-500.0,0.00015973,2,"2026-03-22T00:10:42.682",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697499,1774138242691,-500.0,0.00015973,2,"2026-03-22T00:10:42.691",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697500,1774138242699,-500.0,0.00015973,2,"2026-03-22T00:10:42.699",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697501,1774138242708,-500.0,0.00015973,2,"2026-03-22T00:10:42.708",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697502,1774138242717,-500.0,0.00015973,2,"2026-03-22T00:10:42.717",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697503,1774138242727,-500.0,0.00015973,2,"2026-03-22T00:10:42.727",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697504,1774138242736,-500.0,0.00015973,2,"2026-03-22T00:10:42.736",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697505,1774138242745,-500.0,0.00015973,2,"2026-03-22T00:10:42.745",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697506,1774138242754,-500.0,0.00015973,2,"2026-03-22T00:10:42.754",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697507,1774138242763,-500.0,0.00015973,2,"2026-03-22T00:10:42.763",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697508,1774138242772,-500.43159006,0.00015973,2,"2026-03-22T00:10:42.772",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697509,1774138242782,-500.0,0.00015973,2,"2026-03-22T00:10:42.782",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697510,1774138242792,-188.33792056,0.00015973,2,"2026-03-22T00:10:42.792",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697511,1774138242801,-500.0,0.00015973,2,"2026-03-22T00:10:42.801",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697512,1774138242810,-500.0,0.00015973,2,"2026-03-22T00:10:42.810",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697513,1774138242819,-500.25521792,0.00015973,2,"2026-03-22T00:10:42.819",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697514,1774138242828,-350.44574534,0.00015973,2,"2026-03-22T00:10:42.828",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697515,1774138242838,-500.0,0.00015973,2,"2026-03-22T00:10:42.838",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697516,1774138242847,-500.0,0.00015973,2,"2026-03-22T00:10:42.847",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697517,1774138242860,-500.0,0.00015973,2,"2026-03-22T00:10:42.860",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697518,1774138242869,-500.0,0.00015973,2,"2026-03-22T00:10:42.869",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697519,1774138242878,-500.22454013,0.00015973,2,"2026-03-22T00:10:42.878",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697520,1774138242887,-500.0,0.00015973,2,"2026-03-22T00:10:42.887",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697521,1774138242897,-500.0,0.00015973,2,"2026-03-22T00:10:42.897",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697522,1774138242906,-389.88183382,0.00015973,2,"2026-03-22T00:10:42.906",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697523,1774138242915,-500.0,0.00015973,2,"2026-03-22T00:10:42.915",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697524,1774138242924,-500.0,0.00015973,2,"2026-03-22T00:10:42.924",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697525,1774138242934,-238.31274071,0.0001599,2,"2026-03-22T00:10:42.934",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697526,1774138242944,-238.31274071,0.0001599,2,"2026-03-22T00:10:42.944",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697527,1774138242953,-151.0,0.00015997,2,"2026-03-22T00:10:42.953",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697528,1774138242962,-150.0,0.00015999,2,"2026-03-22T00:10:42.962",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697529,1774138242972,-3035929.18829834,0.00016,2,"2026-03-22T00:10:42.972",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697530,1774138243020,-1120.66055159,0.00016,2,"2026-03-22T00:10:43.020",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697531,1774138243051,-3450.0,0.00016,2,"2026-03-22T00:10:43.051",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697532,1774138243062,-1577.9166946,0.00016,2,"2026-03-22T00:10:43.062",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697533,1774138243073,-614.92178406,0.00016,2,"2026-03-22T00:10:43.073",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697534,1774138243083,-6840.0,0.00016,2,"2026-03-22T00:10:43.083",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697535,1774138243105,-753.63808164,0.00016,2,"2026-03-22T00:10:43.105",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697536,1774138243119,-1383.19857468,0.00016,2,"2026-03-22T00:10:43.119",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697537,1774138243130,-353.20704384,0.00016,2,"2026-03-22T00:10:43.130",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697538,1774138243141,-1701.63502602,0.00016,2,"2026-03-22T00:10:43.141",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697539,1774138243152,-309.87459195,0.00016,2,"2026-03-22T00:10:43.152",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697540,1774138243384,-1370.0,0.00016,2,"2026-03-22T00:10:43.384",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697543,1774138243396,-298.25955113,0.00016,2,"2026-03-22T00:10:43.396",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697557,1774138243741,-21407.90125516,0.00016,2,"2026-03-22T00:10:43.741",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697558,1774138243753,-361.69478278,0.00016,2,"2026-03-22T00:10:43.753",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697563,1774138243975,-8232.0,0.00016,2,"2026-03-22T00:10:43.975",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697564,1774138243988,-1423.0623945,0.00016,2,"2026-03-22T00:10:43.988",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697565,1774138243999,-759.32521366,0.00016,2,"2026-03-22T00:10:43.999",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697566,1774138244013,-371.2751,0.00016,2,"2026-03-22T00:10:44.013",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697598,1774138245850,-5547.40013359,0.00014573,2,"2026-03-22T00:10:45.850",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697601,1774138246432,-3387.96505873,0.00014573,2,"2026-03-22T00:10:46.432",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697602,1774138246444,-160.0,0.0001568,7,"2026-03-22T00:10:46.444",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697603,1774138246453,-22901.14549753,0.00016,2,"2026-03-22T00:10:46.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697604,1774138246480,-10870.33078327,0.00016,2,"2026-03-22T00:10:46.480",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697606,1774138246492,-7828.23969529,0.00016,2,"2026-03-22T00:10:46.492",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697608,1774138246503,-21024.7879085,0.00016,2,"2026-03-22T00:10:46.503",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697609,1774138246514,-415.12,0.00016,2,"2026-03-22T00:10:46.514",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697610,1774138246527,-752.30137897,0.00016,2,"2026-03-22T00:10:46.527",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697612,1774138246540,-3675.03483254,0.00016,2,"2026-03-22T00:10:46.540",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697615,1774138246574,-21493.15206832,0.00016,2,"2026-03-22T00:10:46.574",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697624,1774138246753,-268.91359986,0.00016,2,"2026-03-22T00:10:46.753",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697625,1774138246764,-261.94319875,0.00016,2,"2026-03-22T00:10:46.764",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697626,1774138267834,6200.384393,7.945e-05,2,"2026-03-22T00:11:07.834",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697633,1774138773443,3254.3,0.00011507,2,"2026-03-22T00:19:33.443",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697634,1774138963904,-189.269,0.0001568,7,"2026-03-22T00:22:43.904",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697635,1774138963929,-320.579483,0.00015957,7,"2026-03-22T00:22:43.929",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697636,1774138969610,160.0,0.0001568,7,"2026-03-22T00:22:49.610",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697637,1774138986325,-277.594535,0.00016003,7,"2026-03-22T00:23:06.325",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697638,1774138986349,-187.594222,0.00016003,7,"2026-03-22T00:23:06.349",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697639,1774139003637,-190.787034,0.00018816,7,"2026-03-22T00:23:23.637",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697640,1774139003660,-245.915764,0.00018816,7,"2026-03-22T00:23:23.660",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697641,1774139013889,-300.0,0.000156,5,"2026-03-22T00:23:33.889",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697642,1774139013914,-600.0,0.000157,5,"2026-03-22T00:23:33.914",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697643,1774139013937,-900.0,0.000158,5,"2026-03-22T00:23:33.937",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697644,1774139013960,-1200.0,0.000159,5,"2026-03-22T00:23:33.960",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697645,1774139013983,-1871.0,0.000159,5,"2026-03-22T00:23:33.983",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697646,1774139014006,-1727.0,0.00016,5,"2026-03-22T00:23:34.006",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697647,1774139014046,-1500.0,0.000189,6,"2026-03-22T00:23:34.046",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697648,1774139034384,3346.47,0.00012635,2,"2026-03-22T00:23:54.384",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697649,1774139042223,-223.37,0.00014132,3,"2026-03-22T00:24:02.223",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697650,1774139062426,175.5,0.00012643,2,"2026-03-22T00:24:22.426",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697651,1774139072579,-272.67090081,0.00012992,2,"2026-03-22T00:24:32.579",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697652,1774139072599,-250.0,0.00013015,2,"2026-03-22T00:24:32.599",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697653,1774139072619,-257.0,0.00013037,2,"2026-03-22T00:24:32.619",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697654,1774139072643,-150.0,0.00013037,2,"2026-03-22T00:24:32.643",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697655,1774139072663,-250.0,0.0001304,2,"2026-03-22T00:24:32.663",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697656,1774139072683,-272.67090081,0.00013062,2,"2026-03-22T00:24:32.683",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697657,1774139072703,-300.0,0.00013073,2,"2026-03-22T00:24:32.703",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697658,1774139072724,-2916.1278,0.00013074,2,"2026-03-22T00:24:32.724",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697659,1774139072744,-4143.8693,0.00013074,2,"2026-03-22T00:24:32.744",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697660,1774139072763,-1200.0,0.0001313,2,"2026-03-22T00:24:32.763",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697661,1774139072783,-150.0,0.0001313,2,"2026-03-22T00:24:32.783",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697662,1774139072806,-272.67090081,0.00013131,2,"2026-03-22T00:24:32.806",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697663,1774139072826,-1795.26791191,0.00013131,2,"2026-03-22T00:24:32.826",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697664,1774139072845,-159.28191159,0.00013131,2,"2026-03-22T00:24:32.845",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697665,1774139072864,-150.99,0.00013131,2,"2026-03-22T00:24:32.864",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697666,1774139072883,-9999.99,0.00013131,2,"2026-03-22T00:24:32.883",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697667,1774139072902,-6891.7875357,0.00013131,2,"2026-03-22T00:24:32.902",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697668,1774139072919,-158.87516047,0.00013164,2,"2026-03-22T00:24:32.919",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697669,1774139072936,-151.0,0.00013166,2,"2026-03-22T00:24:32.936",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697670,1774139072953,-200.0,0.00013166,2,"2026-03-22T00:24:32.953",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697671,1774139072976,-151.0,0.00013166,2,"2026-03-22T00:24:32.976",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697672,1774139072996,-173.42751099,0.00013166,2,"2026-03-22T00:24:32.996",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697673,1774139073018,-151.0,0.00013166,2,"2026-03-22T00:24:33.018",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697674,1774139073039,-151.0,0.00013166,2,"2026-03-22T00:24:33.039",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697675,1774139073060,-151.0,0.00013166,2,"2026-03-22T00:24:33.060",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697676,1774139073081,-151.0,0.00013166,2,"2026-03-22T00:24:33.081",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697677,1774139073102,-151.0,0.00013166,2,"2026-03-22T00:24:33.102",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697678,1774139073122,-151.0,0.00013166,2,"2026-03-22T00:24:33.122",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697679,1774139073143,-500.0,0.00013166,2,"2026-03-22T00:24:33.143",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697680,1774139073165,-151.0,0.00013166,2,"2026-03-22T00:24:33.165",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697681,1774139073186,-151.0,0.00013166,2,"2026-03-22T00:24:33.186",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697682,1774139073207,-500.0,0.00013166,2,"2026-03-22T00:24:33.207",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697683,1774139073228,-151.0,0.00013166,2,"2026-03-22T00:24:33.228",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697684,1774139073249,-151.0,0.00013166,2,"2026-03-22T00:24:33.249",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697685,1774139073270,-414.35315363,0.00013166,2,"2026-03-22T00:24:33.270",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697686,1774139073290,-151.0,0.00013166,2,"2026-03-22T00:24:33.290",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697687,1774139073311,-151.0,0.00013166,2,"2026-03-22T00:24:33.311",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697688,1774139073333,-151.0,0.00013166,2,"2026-03-22T00:24:33.333",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697689,1774139073353,-151.0,0.00013166,2,"2026-03-22T00:24:33.353",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697690,1774139073373,-151.0,0.00013166,2,"2026-03-22T00:24:33.373",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697691,1774139073393,-151.0,0.00013166,2,"2026-03-22T00:24:33.393",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697692,1774139073414,-151.0,0.00013166,2,"2026-03-22T00:24:33.414",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697693,1774139073437,-151.0,0.00013166,2,"2026-03-22T00:24:33.437",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697694,1774139073460,-151.0,0.00013166,2,"2026-03-22T00:24:33.460",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697695,1774139073481,-151.0,0.00013166,2,"2026-03-22T00:24:33.481",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697696,1774139073503,-151.0,0.00013166,2,"2026-03-22T00:24:33.503",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697697,1774139073523,-134.90697528,0.00013166,2,"2026-03-22T00:24:33.523",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697698,1774139184153,2060.22493982,8e-05,2,"2026-03-22T00:26:24.153",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697702,1774139235138,-172.1892,0.00012892,2,"2026-03-22T00:27:15.138",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697703,1774139235165,-5000.0,0.00012966,2,"2026-03-22T00:27:15.165",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697704,1774139235192,-194.85,0.0001304,2,"2026-03-22T00:27:15.192",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697705,1774139235217,-150.0,0.0001304,2,"2026-03-22T00:27:15.217",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697706,1774139235247,-4828.72316437,0.00013053,2,"2026-03-22T00:27:15.247",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697707,1774139235275,-6168.0328,0.00013074,2,"2026-03-22T00:27:15.275",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697708,1774139235303,-2500.0,0.00013074,2,"2026-03-22T00:27:15.303",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697709,1774139235331,-505.0,0.00013111,2,"2026-03-22T00:27:15.331",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697710,1774139235359,-390.46916564,0.00013149,2,"2026-03-22T00:27:15.359",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697711,1774139235388,-16.09302472,0.00013166,2,"2026-03-22T00:27:15.388",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697712,1774139235415,-151.0,0.00013166,2,"2026-03-22T00:27:15.415",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697713,1774139235445,-297.52274022,0.00013166,2,"2026-03-22T00:27:15.445",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697714,1774139235474,-300.0,0.00013171,2,"2026-03-22T00:27:15.474",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697715,1774139235501,-1001.50433704,0.00013172,2,"2026-03-22T00:27:15.501",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697716,1774139235528,-1200.0,0.00013172,2,"2026-03-22T00:27:15.528",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697717,1774139235554,-150.0,0.00013172,2,"2026-03-22T00:27:15.554",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697718,1774139235579,-253.14630535,0.00013173,2,"2026-03-22T00:27:15.579",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697719,1774139235607,-348.79529815,0.00013173,2,"2026-03-22T00:27:15.607",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697720,1774139235635,-500.0,0.00013173,2,"2026-03-22T00:27:15.635",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697721,1774139235665,-500.0,0.00013173,2,"2026-03-22T00:27:15.665",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697722,1774139235693,-500.0,0.00013173,2,"2026-03-22T00:27:15.693",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697723,1774139235723,-500.0,0.00013173,2,"2026-03-22T00:27:15.723",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697724,1774139235751,-440.29137719,0.00013173,2,"2026-03-22T00:27:15.751",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697725,1774139235772,-500.0,0.00013173,2,"2026-03-22T00:27:15.772",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697726,1774139235792,-366.30521195,0.00013173,2,"2026-03-22T00:27:15.792",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697727,1774139235813,-500.0,0.00013173,2,"2026-03-22T00:27:15.813",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697728,1774139235835,-173.36976763,0.00013173,2,"2026-03-22T00:27:15.835",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697729,1774139236083,-459.55836419,0.00013173,2,"2026-03-22T00:27:16.083",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697731,1774139337936,10000.01,9.5e-05,3,"2026-03-22T00:28:57.936",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697732,1774139337960,10000.01,9.5e-05,3,"2026-03-22T00:28:57.960",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697733,1774139337984,10000.01,9.5e-05,3,"2026-03-22T00:28:57.984",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697734,1774139338007,10000.01,9.5e-05,3,"2026-03-22T00:28:58.007",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697735,1774139338030,10000.01,9.5e-05,3,"2026-03-22T00:28:58.030",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697736,1774139338053,10000.01,9.5e-05,3,"2026-03-22T00:28:58.053",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697737,1774139338077,10000.01,9.5e-05,3,"2026-03-22T00:28:58.077",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697738,1774139338099,10000.01,9.5e-05,3,"2026-03-22T00:28:58.099",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697739,1774139338122,10000.01,9.5e-05,3,"2026-03-22T00:28:58.122",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697740,1774139338146,10000.01,9.5e-05,3,"2026-03-22T00:28:58.146",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697741,1774139338168,2939.78506018,9.5e-05,3,"2026-03-22T00:28:58.168",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697742,1774139338189,5000.01,9.5e-05,3,"2026-03-22T00:28:58.189",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697743,1774139338214,5000.01,9.5e-05,3,"2026-03-22T00:28:58.214",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697744,1774139338236,5000.01,9.5e-05,3,"2026-03-22T00:28:58.236",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697745,1774139338258,5000.01,9.5e-05,3,"2026-03-22T00:28:58.258",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697746,1774139338280,5000.01,9.5e-05,3,"2026-03-22T00:28:58.280",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697747,1774139338302,5000.01,9.5e-05,3,"2026-03-22T00:28:58.302",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697748,1774139338325,5000.01,9.5e-05,3,"2026-03-22T00:28:58.325",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697749,1774139338347,5000.01,9.5e-05,3,"2026-03-22T00:28:58.347",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697750,1774139338369,5000.01,9.5e-05,3,"2026-03-22T00:28:58.369",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697751,1774139338397,40876.75854023,9.5e-05,3,"2026-03-22T00:28:58.397",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697752,1774139338424,5716.37434758,9.5e-05,3,"2026-03-22T00:28:58.424",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697753,1774139341888,-300.0,9.499e-05,2,"2026-03-22T00:29:01.888",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697754,1774139341934,420.0,0.00010449,2,"2026-03-22T00:29:01.934",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697755,1774139342937,587.0,0.00011494,2,"2026-03-22T00:29:02.937",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697756,1774139343659,823.0,0.00012643,2,"2026-03-22T00:29:03.659",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697770,1774139432046,-256.0,0.00012892,2,"2026-03-22T00:30:32.046",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697772,1774139432055,-58.57995572,0.00012892,2,"2026-03-22T00:30:32.055",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697776,1774139432102,-182.51844428,0.00012892,2,"2026-03-22T00:30:32.102",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697777,1774139432111,-1331.06387668,0.00012952,2,"2026-03-22T00:30:32.111",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697778,1774139432122,-521.35612332,0.00012952,2,"2026-03-22T00:30:32.122",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697779,1774139432131,-183.98,0.00012983,3,"2026-03-22T00:30:32.131",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697780,1774139432141,-166.66,0.00013065,2,"2026-03-22T00:30:32.141",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697781,1774139432150,-1200.0,0.00013072,2,"2026-03-22T00:30:32.150",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697782,1774139432160,-1200.0,0.00013072,2,"2026-03-22T00:30:32.160",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697783,1774139432170,-300.0,0.00013072,2,"2026-03-22T00:30:32.170",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697784,1774139432179,-150.0,0.00013072,2,"2026-03-22T00:30:32.179",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697785,1774139432189,-5252.85038969,0.00013073,2,"2026-03-22T00:30:32.189",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697786,1774139432202,-6921.15230123,0.00013073,2,"2026-03-22T00:30:32.202",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697787,1774139432213,-924.05253866,0.00013073,2,"2026-03-22T00:30:32.213",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697788,1774139432225,-1120.8077338,0.00013073,2,"2026-03-22T00:30:32.225",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697789,1774139432236,-817.79588592,0.00013073,2,"2026-03-22T00:30:32.236",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697790,1774139432248,-301.48251273,0.00013073,2,"2026-03-22T00:30:32.248",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697792,1774139432413,-3298.87374977,0.00013073,2,"2026-03-22T00:30:32.413",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697793,1774139432428,-320.65660765,0.00013073,2,"2026-03-22T00:30:32.428",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697794,1774139432439,-625.6194234,0.00013073,2,"2026-03-22T00:30:32.439",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697795,1774139432450,-3135.87063297,0.00013073,2,"2026-03-22T00:30:32.450",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697796,1774139432462,-13287.31814797,0.00013073,2,"2026-03-22T00:30:32.462",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697797,1774139432472,-278.617552,0.00013073,2,"2026-03-22T00:30:32.472",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697798,1774139432484,-621.13759098,0.00013073,2,"2026-03-22T00:30:32.484",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697799,1774139432496,-935.0,0.00013073,2,"2026-03-22T00:30:32.496",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697804,1774139438946,-150.0,0.00013072,2,"2026-03-22T00:30:38.946",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697805,1774139438957,-1625.44941858,0.00013073,2,"2026-03-22T00:30:38.957",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697806,1774139439068,-3437.45,0.00013073,2,"2026-03-22T00:30:39.068",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697807,1774139439106,-490.38423648,0.00013073,2,"2026-03-22T00:30:39.106",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697860,1774139440387,-4834.33074672,0.00013073,2,"2026-03-22T00:30:40.387",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697863,1774139440457,-321362.87353145,0.00013073,2,"2026-03-22T00:30:40.457",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697864,1774139440467,-487.3722,0.00013074,2,"2026-03-22T00:30:40.467",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697865,1774139440477,-186940.8797678,0.00013091,2,"2026-03-22T00:30:40.477",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697866,1774139440488,-7048.4695797,0.00013091,2,"2026-03-22T00:30:40.488",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697867,1774139440498,-505.0,0.00013111,2,"2026-03-22T00:30:40.498",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697868,1774139440508,-4231.95604936,0.00013131,2,"2026-03-22T00:30:40.508",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697869,1774139440518,-424.75176421,0.00013131,2,"2026-03-22T00:30:40.518",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697870,1774139440527,-249.42487074,0.00013131,2,"2026-03-22T00:30:40.527",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697871,1774139440537,-630.65132795,0.00013131,2,"2026-03-22T00:30:40.537",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697872,1774139440547,-10062.29041638,0.00013131,2,"2026-03-22T00:30:40.547",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697873,1774139440557,-488.99844475,0.00013164,2,"2026-03-22T00:30:40.557",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697874,1774139440566,-40.44163581,0.00013173,2,"2026-03-22T00:30:40.566",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697875,1774139440575,-500.0,0.00013173,2,"2026-03-22T00:30:40.575",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697876,1774139440585,-500.0,0.00013173,2,"2026-03-22T00:30:40.585",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697877,1774139440594,-500.0,0.00013173,2,"2026-03-22T00:30:40.594",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697878,1774139440604,-500.0,0.00013173,2,"2026-03-22T00:30:40.604",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697879,1774139440613,-500.0,0.00013173,2,"2026-03-22T00:30:40.613",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697880,1774139440624,-500.0,0.00013173,2,"2026-03-22T00:30:40.624",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697881,1774139440637,-500.0,0.00013173,2,"2026-03-22T00:30:40.637",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697882,1774139440647,-500.0,0.00013173,2,"2026-03-22T00:30:40.647",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697883,1774139440658,-500.0,0.00013173,2,"2026-03-22T00:30:40.658",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697884,1774139440669,-500.0,0.00013173,2,"2026-03-22T00:30:40.669",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697885,1774139440679,-500.0,0.00013173,2,"2026-03-22T00:30:40.679",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697886,1774139440906,-500.0,0.00013173,2,"2026-03-22T00:30:40.906",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697887,1774139440916,-500.0,0.00013173,2,"2026-03-22T00:30:40.916",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697888,1774139440927,-500.0,0.00013173,2,"2026-03-22T00:30:40.927",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697889,1774139440938,-500.0,0.00013173,2,"2026-03-22T00:30:40.938",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697890,1774139440952,-500.0,0.00013173,2,"2026-03-22T00:30:40.952",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697891,1774139440962,-500.0,0.00013173,2,"2026-03-22T00:30:40.962",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697892,1774139440971,-500.0,0.00013173,2,"2026-03-22T00:30:40.971",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697893,1774139440981,-500.0,0.00013173,2,"2026-03-22T00:30:40.981",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697894,1774139440991,-500.0,0.00013173,2,"2026-03-22T00:30:40.991",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697895,1774139441002,-500.0,0.00013173,2,"2026-03-22T00:30:41.002",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697896,1774139441012,-500.0,0.00013173,2,"2026-03-22T00:30:41.012",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697897,1774139441021,-500.0,0.00013173,2,"2026-03-22T00:30:41.021",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697898,1774139441031,-500.0,0.00013173,2,"2026-03-22T00:30:41.031",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697899,1774139441040,-500.0,0.00013173,2,"2026-03-22T00:30:41.040",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697900,1774139441050,-500.0,0.00013173,2,"2026-03-22T00:30:41.050",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697901,1774139441060,-500.0,0.00013173,2,"2026-03-22T00:30:41.060",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697902,1774139441070,-500.0,0.00013173,2,"2026-03-22T00:30:41.070",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697903,1774139441079,-500.0,0.00013173,2,"2026-03-22T00:30:41.079",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697904,1774139441089,-500.0,0.00013173,2,"2026-03-22T00:30:41.089",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697905,1774139441098,-500.0,0.00013173,2,"2026-03-22T00:30:41.098",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697906,1774139441108,-500.0,0.00013173,2,"2026-03-22T00:30:41.108",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697907,1774139441117,-500.0,0.00013173,2,"2026-03-22T00:30:41.117",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697908,1774139441127,-500.0,0.00013173,2,"2026-03-22T00:30:41.127",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697909,1774139441137,-500.0,0.00013173,2,"2026-03-22T00:30:41.137",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697910,1774139441147,-500.0,0.00013173,2,"2026-03-22T00:30:41.147",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697911,1774139441157,-500.0,0.00013173,2,"2026-03-22T00:30:41.157",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697912,1774139441167,-500.0,0.00013173,2,"2026-03-22T00:30:41.167",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697913,1774139441176,-500.0,0.00013173,2,"2026-03-22T00:30:41.176",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697914,1774139441186,-500.0,0.00013173,2,"2026-03-22T00:30:41.186",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697915,1774139441196,-500.0,0.00013173,2,"2026-03-22T00:30:41.196",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697916,1774139441206,-413.71171063,0.00013173,2,"2026-03-22T00:30:41.206",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697917,1774139441215,-500.0,0.00013173,2,"2026-03-22T00:30:41.215",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697918,1774139441225,-500.0,0.00013173,2,"2026-03-22T00:30:41.225",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697919,1774139441235,-500.0,0.00013173,2,"2026-03-22T00:30:41.235",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697920,1774139441247,-500.0,0.00013173,2,"2026-03-22T00:30:41.247",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697921,1774139441257,-500.0,0.00013173,2,"2026-03-22T00:30:41.257",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697922,1774139441267,-500.0,0.00013173,2,"2026-03-22T00:30:41.267",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697923,1774139441277,-500.0,0.00013173,2,"2026-03-22T00:30:41.277",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697924,1774139441286,-500.0,0.00013173,2,"2026-03-22T00:30:41.286",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697925,1774139441296,-500.0,0.00013173,2,"2026-03-22T00:30:41.296",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697926,1774139441307,-500.0,0.00013173,2,"2026-03-22T00:30:41.307",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697927,1774139441317,-500.0,0.00013173,2,"2026-03-22T00:30:41.317",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697928,1774139441327,-500.0,0.00013173,2,"2026-03-22T00:30:41.327",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697929,1774139441340,-500.0,0.00013173,2,"2026-03-22T00:30:41.340",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697930,1774139441350,-500.0,0.00013173,2,"2026-03-22T00:30:41.350",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697931,1774139441360,-603.15019061,0.00013173,2,"2026-03-22T00:30:41.360",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697932,1774139441370,-500.0,0.00013173,2,"2026-03-22T00:30:41.370",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697933,1774139441379,-630.411341,0.00013173,2,"2026-03-22T00:30:41.379",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697934,1774139441389,-193.76250543,0.00013173,2,"2026-03-22T00:30:41.389",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697935,1774139441398,-2526.235,0.00013173,2,"2026-03-22T00:30:41.398",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697936,1774139441408,-173.013,0.00013173,2,"2026-03-22T00:30:41.408",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697937,1774139441418,-287.74314858,0.00013173,2,"2026-03-22T00:30:41.418",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697938,1774139441427,-2225960.4162,0.00013174,2,"2026-03-22T00:30:41.427",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697939,1774139441436,-261.87693117,0.00013231,2,"2026-03-22T00:30:41.436",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697940,1774139441446,-507.87286709,0.00013231,2,"2026-03-22T00:30:41.446",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697941,1774139441456,-200.0,0.00013283,2,"2026-03-22T00:30:41.456",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697942,1774139441466,-3240.0,0.00013425,2,"2026-03-22T00:30:41.466",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697943,1774139441476,-4231.95604928,0.00013439,2,"2026-03-22T00:30:41.476",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697944,1774139441486,-7048.4695797,0.00013481,2,"2026-03-22T00:30:41.486",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697945,1774139441495,-166.66,0.00013497,2,"2026-03-22T00:30:41.495",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697946,1774139441505,-249.4248707,0.00013593,2,"2026-03-22T00:30:41.505",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697947,1774139441515,-500.0,0.00013698,2,"2026-03-22T00:30:41.515",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697948,1774139441524,-233.10985425,0.00013698,2,"2026-03-22T00:30:41.524",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697949,1774139441534,-500.0,0.00013698,2,"2026-03-22T00:30:41.534",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697950,1774139441544,-390.59500791,0.00013698,2,"2026-03-22T00:30:41.544",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697951,1774139441553,-500.0,0.00013698,2,"2026-03-22T00:30:41.553",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697952,1774139441563,-500.0,0.00013698,2,"2026-03-22T00:30:41.563",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697953,1774139441573,-748.27,0.000137,2,"2026-03-22T00:30:41.573",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697954,1774139441583,-181.73,0.000137,2,"2026-03-22T00:30:41.583",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697955,1774139441592,-1249.32,0.000137,2,"2026-03-22T00:30:41.592",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697956,1774139441601,-1043.86,0.000137,2,"2026-03-22T00:30:41.601",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697957,1774139441611,-4231.95604928,0.00013746,2,"2026-03-22T00:30:41.611",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697958,1774139441620,-194.85,0.00013764,2,"2026-03-22T00:30:41.620",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697959,1774139441630,-166.66,0.00013928,2,"2026-03-22T00:30:41.630",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697960,1774139441640,-21564.85888394,0.0001393,2,"2026-03-22T00:30:41.640",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697961,1774139441650,-56062.98394096,0.0001399,2,"2026-03-22T00:30:41.650",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697962,1774139441660,-4231.95604928,0.00014054,2,"2026-03-22T00:30:41.660",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697963,1774139441669,-249.4248707,0.00014054,2,"2026-03-22T00:30:41.669",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697964,1774139441679,-404.32,0.000141,2,"2026-03-22T00:30:41.679",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697965,1774139441688,-698.42,0.000141,2,"2026-03-22T00:30:41.688",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697966,1774139441699,-3304.22,0.00014132,2,"2026-03-22T00:30:41.699",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697967,1774139441708,-1886.03,0.00014132,2,"2026-03-22T00:30:41.708",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697968,1774139441723,-300.0,0.00014181,2,"2026-03-22T00:30:41.723",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697969,1774139441733,-300.0,0.00014181,2,"2026-03-22T00:30:41.733",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697970,1774139441743,-5000.0,0.00014181,2,"2026-03-22T00:30:41.743",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697971,1774139441753,-300.0,0.00014181,2,"2026-03-22T00:30:41.753",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697972,1774139441762,-500.0,0.00014181,2,"2026-03-22T00:30:41.762",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697973,1774139441771,-250.0,0.00014181,2,"2026-03-22T00:30:41.771",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697974,1774139441781,-300.0,0.00014181,2,"2026-03-22T00:30:41.781",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697975,1774139441791,-600.0,0.00014181,2,"2026-03-22T00:30:41.791",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697976,1774139441806,-150.01472707,0.00014181,2,"2026-03-22T00:30:41.806",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697977,1774139441816,-600.0,0.00014181,2,"2026-03-22T00:30:41.816",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697978,1774139441826,-600.0,0.00014181,2,"2026-03-22T00:30:41.826",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697979,1774139441836,-600.0,0.00014181,2,"2026-03-22T00:30:41.836",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697980,1774139441846,-600.0,0.00014181,2,"2026-03-22T00:30:41.846",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697981,1774139441857,-255.0,0.00014183,2,"2026-03-22T00:30:41.857",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697982,1774139441867,-516.33,0.00014197,2,"2026-03-22T00:30:41.867",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697983,1774139441878,-420.0,0.00014334,2,"2026-03-22T00:30:41.878",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697984,1774139441888,-166.66,0.00014359,2,"2026-03-22T00:30:41.888",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697985,1774139441899,-4231.95604928,0.00014362,2,"2026-03-22T00:30:41.899",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697986,1774139441909,-1680.0,0.00014379,2,"2026-03-22T00:30:41.909",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697987,1774139441919,-250.0,0.00014379,2,"2026-03-22T00:30:41.919",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697988,1774139441929,-5000.0,0.00014379,2,"2026-03-22T00:30:41.929",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697989,1774139441938,-195.0,0.00014379,2,"2026-03-22T00:30:41.938",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697990,1774139441948,-195.0,0.00014379,2,"2026-03-22T00:30:41.948",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697991,1774139441957,-195.0,0.00014379,2,"2026-03-22T00:30:41.957",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697992,1774139441967,-195.0,0.00014379,2,"2026-03-22T00:30:41.967",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697993,1774139441979,-195.0,0.00014379,2,"2026-03-22T00:30:41.979",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697994,1774139441992,-250.0,0.00014444,2,"2026-03-22T00:30:41.992",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697995,1774139442002,-194.85,0.00014488,2,"2026-03-22T00:30:42.002",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697996,1774139442011,-424.7517642,0.00014516,2,"2026-03-22T00:30:42.011",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697997,1774139442021,-249.4248707,0.00014516,2,"2026-03-22T00:30:42.021",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697998,1774139442031,-10062.29041636,0.00014516,2,"2026-03-22T00:30:42.031",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408697999,1774139442040,-186940.8797678,0.00014526,2,"2026-03-22T00:30:42.040",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698000,1774139442050,-500.0,0.00014533,2,"2026-03-22T00:30:42.050",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698001,1774139442059,-500.0,0.00014533,2,"2026-03-22T00:30:42.059",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698002,1774139442069,-500.0,0.00014533,2,"2026-03-22T00:30:42.069",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698003,1774139442078,-5120.84213055,0.00014552,2,"2026-03-22T00:30:42.078",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698004,1774139442088,-500.0,0.00014552,2,"2026-03-22T00:30:42.088",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698005,1774139442097,-500.0,0.00014552,2,"2026-03-22T00:30:42.097",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698006,1774139442107,-500.0,0.00014552,2,"2026-03-22T00:30:42.107",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698007,1774139442116,-500.0,0.00014552,2,"2026-03-22T00:30:42.116",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698008,1774139442126,-500.0,0.00014552,2,"2026-03-22T00:30:42.126",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698009,1774139442136,-500.0,0.00014552,2,"2026-03-22T00:30:42.136",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698010,1774139442146,-500.0,0.00014552,2,"2026-03-22T00:30:42.146",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698011,1774139442156,-500.0,0.00014552,2,"2026-03-22T00:30:42.156",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698012,1774139442165,-500.0,0.00014552,2,"2026-03-22T00:30:42.165",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698013,1774139442175,-500.0,0.00014552,2,"2026-03-22T00:30:42.175",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698014,1774139442186,-500.0,0.00014552,2,"2026-03-22T00:30:42.186",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698015,1774139442196,-312.29891464,0.00014552,2,"2026-03-22T00:30:42.196",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698016,1774139442206,-1500.0,0.00014567,2,"2026-03-22T00:30:42.206",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698017,1774139442215,-1000.0,0.00014584,2,"2026-03-22T00:30:42.215",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698018,1774139442225,-32981.2159,0.00014584,2,"2026-03-22T00:30:42.225",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698019,1774139442235,-154.25568664,0.00014586,2,"2026-03-22T00:30:42.235",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698020,1774139442245,-7048.4695797,0.00014624,2,"2026-03-22T00:30:42.245",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698021,1774139442254,-500.0,0.00014625,2,"2026-03-22T00:30:42.254",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698022,1774139442264,-500.25521792,0.00014625,2,"2026-03-22T00:30:42.264",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698023,1774139442274,-500.0,0.00014625,2,"2026-03-22T00:30:42.274",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698024,1774139442288,-500.0,0.00014625,2,"2026-03-22T00:30:42.288",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698025,1774139442297,-350.44574534,0.00014625,2,"2026-03-22T00:30:42.297",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698026,1774139442307,-500.0,0.00014625,2,"2026-03-22T00:30:42.307",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698027,1774139442317,-500.0,0.00014625,2,"2026-03-22T00:30:42.317",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698028,1774139442327,-500.0,0.00014625,2,"2026-03-22T00:30:42.327",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698029,1774139442336,-500.0,0.00014625,2,"2026-03-22T00:30:42.336",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698030,1774139442346,-4231.95604928,0.00014669,2,"2026-03-22T00:30:42.346",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698031,1774139442356,-500.0,0.0001469,2,"2026-03-22T00:30:42.356",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698032,1774139442366,-500.0,0.0001469,2,"2026-03-22T00:30:42.366",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698033,1774139442376,-500.0,0.0001469,2,"2026-03-22T00:30:42.376",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698034,1774139442386,-500.0,0.0001469,2,"2026-03-22T00:30:42.386",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698035,1774139442395,-500.22454013,0.0001469,2,"2026-03-22T00:30:42.395",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698036,1774139442405,-389.88183382,0.0001469,2,"2026-03-22T00:30:42.405",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698037,1774139442415,-500.0,0.0001474,2,"2026-03-22T00:30:42.415",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698038,1774139442424,-186.299177,0.0001479,2,"2026-03-22T00:30:42.424",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698039,1774139442433,-166.66,0.00014791,2,"2026-03-22T00:30:42.433",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698040,1774139442443,-2000.0,0.00014902,2,"2026-03-22T00:30:42.443",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698041,1774139442453,-2403.0,0.00014925,2,"2026-03-22T00:30:42.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698042,1774139442462,-4231.95604928,0.00014977,2,"2026-03-22T00:30:42.462",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698043,1774139442472,-249.4248707,0.00014977,2,"2026-03-22T00:30:42.472",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698044,1774139442482,-250.0,0.00015,2,"2026-03-22T00:30:42.482",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698045,1774139442491,-2000.0,0.00015002,2,"2026-03-22T00:30:42.491",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698046,1774139442503,-1568.0,0.0001504,2,"2026-03-22T00:30:42.503",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698047,1774139442513,-223.0,0.00015068,2,"2026-03-22T00:30:42.513",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698048,1774139442523,-1568.0,0.00015075,2,"2026-03-22T00:30:42.523",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698049,1774139442532,-1000.0,0.00015081,2,"2026-03-22T00:30:42.532",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698050,1774139442542,-2000.0,0.00015102,2,"2026-03-22T00:30:42.542",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698051,1774139442551,-979.16666667,0.00015153,2,"2026-03-22T00:30:42.551",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698052,1774139442561,-160.0,0.00015154,2,"2026-03-22T00:30:42.561",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698053,1774139442571,-657.0,0.0001517,2,"2026-03-22T00:30:42.571",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698054,1774139442580,-1000.0,0.00015173,2,"2026-03-22T00:30:42.580",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698055,1774139442590,-500.0,0.00015173,2,"2026-03-22T00:30:42.590",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698056,1774139442599,-500.0,0.00015173,2,"2026-03-22T00:30:42.599",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698057,1774139442609,-1000.0,0.00015173,2,"2026-03-22T00:30:42.609",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698058,1774139442618,-500.0,0.00015173,2,"2026-03-22T00:30:42.618",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698059,1774139442627,-500.0,0.00015174,2,"2026-03-22T00:30:42.627",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698060,1774139442637,-500.0,0.00015174,2,"2026-03-22T00:30:42.637",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698061,1774139442647,-325.0,0.00015174,2,"2026-03-22T00:30:42.647",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698062,1774139442659,-150.0,0.00015174,2,"2026-03-22T00:30:42.659",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698063,1774139442668,-150.0,0.00015174,2,"2026-03-22T00:30:42.668",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698064,1774139442678,-150.0,0.00015174,2,"2026-03-22T00:30:42.678",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698065,1774139442688,-260.21194763,0.00015174,2,"2026-03-22T00:30:42.688",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698066,1774139442697,-7048.4695797,0.00015177,2,"2026-03-22T00:30:42.697",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698067,1774139442707,-657.0,0.00015195,2,"2026-03-22T00:30:42.707",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698068,1774139442716,-2000.0,0.00015202,2,"2026-03-22T00:30:42.716",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698069,1774139442725,-224.501002,0.00015205,2,"2026-03-22T00:30:42.725",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698070,1774139442735,-194.85,0.00015213,2,"2026-03-22T00:30:42.735",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698071,1774139442745,-166.66,0.00015222,2,"2026-03-22T00:30:42.745",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698072,1774139442757,-500.0,0.00015238,2,"2026-03-22T00:30:42.757",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698073,1774139442767,-500.0,0.00015238,2,"2026-03-22T00:30:42.767",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698074,1774139442778,-500.0,0.00015238,2,"2026-03-22T00:30:42.778",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698075,1774139442788,-4231.95604928,0.00015285,2,"2026-03-22T00:30:42.788",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698076,1774139442800,-2000.0,0.00015302,2,"2026-03-22T00:30:42.800",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698077,1774139442811,-168.0,0.00015362,2,"2026-03-22T00:30:42.811",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698078,1774139442820,-160.0,0.00015366,7,"2026-03-22T00:30:42.820",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698079,1774139442830,-433.0,0.00015386,2,"2026-03-22T00:30:42.830",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698080,1774139442840,-2000.0,0.00015402,2,"2026-03-22T00:30:42.840",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698081,1774139442850,-657.0,0.00015438,2,"2026-03-22T00:30:42.850",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698082,1774139442860,-249.4248707,0.00015439,2,"2026-03-22T00:30:42.860",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698083,1774139442870,-440.29,0.00015458,2,"2026-03-22T00:30:42.870",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698084,1774139442880,-452.0,0.00015468,2,"2026-03-22T00:30:42.880",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698085,1774139442890,-2000.0,0.00015502,2,"2026-03-22T00:30:42.890",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698086,1774139442900,-5888.0,0.00015513,2,"2026-03-22T00:30:42.900",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698087,1774139442910,-452.0,0.00015524,2,"2026-03-22T00:30:42.910",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698088,1774139442920,-6891.7875357,0.00015592,2,"2026-03-22T00:30:42.920",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698090,1774139442929,-4231.95604928,0.00015592,2,"2026-03-22T00:30:42.929",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698092,1774139442939,-2000.0,0.00015602,2,"2026-03-22T00:30:42.939",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698094,1774139442949,-1001.310395,0.00015629,2,"2026-03-22T00:30:42.949",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698096,1774139442959,-2403.0,0.0001568,2,"2026-03-22T00:30:42.959",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698098,1774139442968,-2297.82729076,0.0001568,2,"2026-03-22T00:30:42.968",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698100,1774139442978,-171.686562,0.0001568,7,"2026-03-22T00:30:42.978",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698101,1774139442988,-160.0,0.0001568,7,"2026-03-22T00:30:42.988",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698102,1774139442999,-440.3,0.0001569,2,"2026-03-22T00:30:42.999",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698103,1774139443008,-3290.24999999,0.000157,2,"2026-03-22T00:30:43.008",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698104,1774139443018,-2000.0,0.00015702,2,"2026-03-22T00:30:43.018",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698105,1774139443027,-587.0,0.00015719,2,"2026-03-22T00:30:43.027",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698106,1774139443037,-1500.0,0.00015721,2,"2026-03-22T00:30:43.037",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698107,1774139443047,-168.0,0.0001575,2,"2026-03-22T00:30:43.047",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698108,1774139443057,-168.0,0.00015752,2,"2026-03-22T00:30:43.057",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698109,1774139443067,-3003.0,0.000158,2,"2026-03-22T00:30:43.067",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698110,1774139443077,-154.25568664,0.00015801,2,"2026-03-22T00:30:43.077",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698111,1774139443087,-2000.0,0.00015802,2,"2026-03-22T00:30:43.087",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698112,1774139443097,-2351.0,0.00015817,2,"2026-03-22T00:30:43.097",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698113,1774139443106,-204.0,0.00015864,2,"2026-03-22T00:30:43.106",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698114,1774139443115,-500.0,0.00015872,2,"2026-03-22T00:30:43.115",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698115,1774139443125,-160.0,0.00015898,7,"2026-03-22T00:30:43.125",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698116,1774139443134,-162.85,0.000159,2,"2026-03-22T00:30:43.134",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698117,1774139443144,-6891.7875357,0.000159,2,"2026-03-22T00:30:43.144",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698118,1774139443154,-4888.4837,0.000159,2,"2026-03-22T00:30:43.154",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698119,1774139443163,-424.7517642,0.000159,2,"2026-03-22T00:30:43.163",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698120,1774139443173,-4231.95604928,0.000159,2,"2026-03-22T00:30:43.173",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698121,1774139443182,-730.75015884,0.000159,2,"2026-03-22T00:30:43.182",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698122,1774139443192,-249.4248707,0.000159,2,"2026-03-22T00:30:43.192",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698124,1774139443202,-2000.0,0.00015902,2,"2026-03-22T00:30:43.202",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698125,1774139443211,-1568.0,0.0001592,2,"2026-03-22T00:30:43.211",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698127,1774139443221,-194.85,0.00015937,2,"2026-03-22T00:30:43.221",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698129,1774139443231,-186940.8797678,0.00015961,2,"2026-03-22T00:30:43.231",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698131,1774139443240,-500.0,0.00015973,2,"2026-03-22T00:30:43.240",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698132,1774139443254,-500.0,0.00015973,2,"2026-03-22T00:30:43.254",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698133,1774139443264,-500.0,0.00015973,2,"2026-03-22T00:30:43.264",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698134,1774139443274,-399.90719368,0.00015973,2,"2026-03-22T00:30:43.274",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698135,1774139443283,-500.0,0.00015973,2,"2026-03-22T00:30:43.283",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698136,1774139443293,-500.0,0.00015973,2,"2026-03-22T00:30:43.293",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698137,1774139443303,-500.0,0.00015973,2,"2026-03-22T00:30:43.303",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698138,1774139443312,-226.57620935,0.00015973,2,"2026-03-22T00:30:43.312",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698139,1774139443322,-500.0,0.00015973,2,"2026-03-22T00:30:43.322",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698140,1774139443342,-188.33792056,0.00015973,2,"2026-03-22T00:30:43.342",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698141,1774139443352,-500.0,0.00015973,2,"2026-03-22T00:30:43.352",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698142,1774139443362,-500.0,0.00015973,2,"2026-03-22T00:30:43.362",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698143,1774139443371,-500.0,0.00015973,2,"2026-03-22T00:30:43.371",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698144,1774139443381,-500.0,0.00015973,2,"2026-03-22T00:30:43.381",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698145,1774139443391,-500.0,0.00015973,2,"2026-03-22T00:30:43.391",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698146,1774139443401,-500.0,0.00015973,2,"2026-03-22T00:30:43.401",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698147,1774139443411,-500.0,0.00015973,2,"2026-03-22T00:30:43.411",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698148,1774139443421,-500.0,0.00015973,2,"2026-03-22T00:30:43.421",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698149,1774139443430,-500.0,0.00015973,2,"2026-03-22T00:30:43.430",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698150,1774139443439,-500.0,0.00015973,2,"2026-03-22T00:30:43.439",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698151,1774139443450,-488.99844475,0.0001599,2,"2026-03-22T00:30:43.450",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698152,1774139443459,-488.99844475,0.0001599,2,"2026-03-22T00:30:43.459",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698153,1774139443468,-161.0,0.00015995,2,"2026-03-22T00:30:43.468",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698154,1774139443478,-151.0,0.00015997,2,"2026-03-22T00:30:43.478",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698155,1774139443487,-151.0,0.00015997,2,"2026-03-22T00:30:43.487",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698156,1774139443498,-150.0,0.00015999,2,"2026-03-22T00:30:43.498",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698157,1774139443508,-2633741.09243001,0.00016,2,"2026-03-22T00:30:43.508",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698158,1774139443517,-165.541,0.00016,2,"2026-03-22T00:30:43.517",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698159,1774139443527,-150.0,0.00016,2,"2026-03-22T00:30:43.527",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698160,1774139443538,-150.0,0.00016,2,"2026-03-22T00:30:43.538",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698161,1774139443547,-150.0,0.00016,2,"2026-03-22T00:30:43.547",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698162,1774139443557,-150.0,0.00016,2,"2026-03-22T00:30:43.557",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698163,1774139443566,-150.0,0.00016,2,"2026-03-22T00:30:43.566",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698164,1774139443576,-1320.89743548,0.00016,2,"2026-03-22T00:30:43.576",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698165,1774139443586,-200.0,0.00016,2,"2026-03-22T00:30:43.586",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698167,1774139443595,-1261.0,0.00016,2,"2026-03-22T00:30:43.595",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698169,1774139443606,-150.0,0.00016,2,"2026-03-22T00:30:43.606",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698171,1774139443619,-200.0,0.00016,2,"2026-03-22T00:30:43.619",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698172,1774139443629,-1205447.69984215,0.00016,2,"2026-03-22T00:30:43.629",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698181,1774139443830,-939.77380044,0.00016,2,"2026-03-22T00:30:43.830",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698182,1774139443842,-637.4781851,0.00016,2,"2026-03-22T00:30:43.842",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698185,1774139444110,-357.680339,0.00015203,7,"2026-03-22T00:30:44.110",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698186,1774139444123,-179.24912799,0.000159,2,"2026-03-22T00:30:44.123",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698187,1774139444144,-371.81390108,0.000159,2,"2026-03-22T00:30:44.144",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698188,1774139444168,-1823.36316515,0.000159,2,"2026-03-22T00:30:44.168",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698189,1774139444179,-7687.86422214,0.000159,2,"2026-03-22T00:30:44.179",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698190,1774139444193,-137260.135778,0.00016,2,"2026-03-22T00:30:44.193",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698194,1774139446137,-481.58312198,0.00013173,2,"2026-03-22T00:30:46.137",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698195,1774139446444,-148.82821902,0.00013173,2,"2026-03-22T00:30:46.444",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698196,1774139446454,-6321.99631924,0.00016,2,"2026-03-22T00:30:46.454",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698197,1774139446466,-2187.18872349,0.00016,2,"2026-03-22T00:30:46.466",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698198,1774139446477,-280.851,0.00016,2,"2026-03-22T00:30:46.477",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698217,1774139848163,336.00118968,0.000127,2,"2026-03-22T00:37:28.163",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698219,1774140075558,7837.04,0.00012547,2,"2026-03-22T00:41:15.558",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698220,1774140121899,200.0,0.000126,4,"2026-03-22T00:42:01.899",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698221,1774140123996,500.0,0.000127,4,"2026-03-22T00:42:03.996",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698222,1774140129328,500.0,0.00012498,2,"2026-03-22T00:42:09.328",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698223,1774140163482,224.00079312,0.00012693,2,"2026-03-22T00:42:43.482",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698233,1774140324184,5364.46,0.000124,2,"2026-03-22T00:45:24.184",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698234,1774140359620,2010.692657,0.00012719,2,"2026-03-22T00:45:59.620",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698235,1774140385031,177.0,0.00017,60,"2026-03-22T00:46:25.031",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698236,1774140431691,2400.85654988,0.00012195,2,"2026-03-22T00:47:11.691",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698237,1774140431712,5406.98345012,0.00012195,2,"2026-03-22T00:47:11.712",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698238,1774140433410,4593.02654988,0.00012195,2,"2026-03-22T00:47:13.410",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698239,1774140433431,4977.70345012,0.00012195,2,"2026-03-22T00:47:13.431",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698240,1774140442045,200.0,0.000126,4,"2026-03-22T00:47:22.045",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698242,1774140444131,400.0,0.000127,4,"2026-03-22T00:47:24.131",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698243,1774140450126,-5000.0,0.00012783,2,"2026-03-22T00:47:30.126",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698244,1774140450147,-300.0,0.00012784,2,"2026-03-22T00:47:30.147",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698245,1774140450177,-250.0,0.00012785,2,"2026-03-22T00:47:30.177",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698246,1774140450201,-255.0,0.00012786,2,"2026-03-22T00:47:30.201",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698247,1774140450222,-250.0,0.00012791,2,"2026-03-22T00:47:30.222",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698248,1774140450245,-671.32196903,0.00012799,2,"2026-03-22T00:47:30.245",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698249,1774140478858,224.00079311,0.000127,2,"2026-03-22T00:47:58.858",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698250,1774140499344,171.28,9.857e-05,2,"2026-03-22T00:48:19.344",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698251,1774140547981,4027.02575677,0.00012359,2,"2026-03-22T00:49:07.981",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698252,1774140548004,5123.43424323,0.00012359,2,"2026-03-22T00:49:08.004",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698253,1774140575040,1257.79,6.136e-05,2,"2026-03-22T00:49:35.040",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698254,1774140575236,1257.79,6.459e-05,2,"2026-03-22T00:49:35.236",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698255,1774140575430,1257.79,6.782e-05,2,"2026-03-22T00:49:35.430",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698256,1774140575616,1103.20575677,7.105e-05,2,"2026-03-22T00:49:35.616",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698257,1774140575637,154.58424323,7.105e-05,2,"2026-03-22T00:49:35.637",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698258,1774140575809,1257.79,7.428e-05,2,"2026-03-22T00:49:35.809",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698259,1774140576005,1257.79,7.751e-05,2,"2026-03-22T00:49:36.005",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698260,1774140576205,1257.79,8.074e-05,2,"2026-03-22T00:49:36.205",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698261,1774140576410,1257.79,8.397e-05,2,"2026-03-22T00:49:36.410",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698262,1774140576601,1257.79,8.72e-05,2,"2026-03-22T00:49:36.601",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698263,1774140576794,1257.79,9.043e-05,2,"2026-03-22T00:49:36.794",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698264,1774140576987,1257.79,9.366e-05,2,"2026-03-22T00:49:36.987",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698265,1774140577394,1040.89575677,9.689e-05,2,"2026-03-22T00:49:37.394",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698266,1774140577417,216.89424323,9.689e-05,2,"2026-03-22T00:49:37.417",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698267,1774140577587,1257.79,0.00010012,2,"2026-03-22T00:49:37.587",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698268,1774140577773,1257.79,0.00010335,2,"2026-03-22T00:49:37.773",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698269,1774140577972,1257.79,0.00010658,2,"2026-03-22T00:49:37.972",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698270,1774140578166,1257.79,0.00010981,2,"2026-03-22T00:49:38.166",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698271,1774140578358,1257.79,0.00011304,2,"2026-03-22T00:49:38.358",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698272,1774140578565,1257.79,0.00011627,2,"2026-03-22T00:49:38.565",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698273,1774140578757,1257.79,0.0001195,2,"2026-03-22T00:49:38.757",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698274,1774140579011,978.58575677,0.00012273,2,"2026-03-22T00:49:39.011",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698275,1774140579044,279.20424323,0.00012273,2,"2026-03-22T00:49:39.044",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698276,1774140609215,150.0,0.00012312,2,"2026-03-22T00:50:09.215",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698284,1774140632666,-19.44139747,0.00012771,2,"2026-03-22T00:50:32.666",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698285,1774140632690,-296.56101587,0.00012771,2,"2026-03-22T00:50:32.690",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698286,1774140632700,-500.0,0.00012771,2,"2026-03-22T00:50:32.700",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698287,1774140632709,-500.0,0.00012771,2,"2026-03-22T00:50:32.709",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698288,1774140632719,-500.0,0.00012771,2,"2026-03-22T00:50:32.719",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698289,1774140632728,-390.89263101,0.00012771,2,"2026-03-22T00:50:32.728",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698290,1774140632738,-287.60642494,0.00012771,2,"2026-03-22T00:50:32.738",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698291,1774140632749,-500.0,0.00012771,2,"2026-03-22T00:50:32.749",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698292,1774140632759,-500.0,0.00012771,2,"2026-03-22T00:50:32.759",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698293,1774140632767,-500.0,0.00012771,2,"2026-03-22T00:50:32.767",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698294,1774140632775,-500.0,0.00012771,2,"2026-03-22T00:50:32.775",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698295,1774140632784,-500.0,0.00012771,2,"2026-03-22T00:50:32.784",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698296,1774140632794,-500.0,0.00012771,2,"2026-03-22T00:50:32.794",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698297,1774140632803,-500.0,0.00012771,2,"2026-03-22T00:50:32.803",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698298,1774140632812,-425953.95479474,0.00012772,2,"2026-03-22T00:50:32.812",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698299,1774140632823,-1899.84066609,0.00012772,2,"2026-03-22T00:50:32.823",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698300,1774140632834,-388.24,0.00012772,2,"2026-03-22T00:50:32.834",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698301,1774140632849,-1125.14410807,0.00012772,2,"2026-03-22T00:50:32.849",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698302,1774140632864,-745.1382255,0.00012772,2,"2026-03-22T00:50:32.864",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698303,1774140632875,-405.21062676,0.00012772,2,"2026-03-22T00:50:32.875",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698304,1774140632886,-1006.23142719,0.00012772,2,"2026-03-22T00:50:32.886",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698306,1774140638709,-193.76250543,0.00012771,2,"2026-03-22T00:50:38.709",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698307,1774140638719,-136.71487319,0.00012771,2,"2026-03-22T00:50:38.719",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698308,1774140638730,-363.28512681,0.00012771,2,"2026-03-22T00:50:38.730",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698309,1774140638741,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.741",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698310,1774140638752,-500.0,0.00012771,2,"2026-03-22T00:50:38.752",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698311,1774140638762,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.762",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698312,1774140638771,-500.0,0.00012771,2,"2026-03-22T00:50:38.771",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698313,1774140638782,-500.0,0.00012771,2,"2026-03-22T00:50:38.782",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698314,1774140638792,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.792",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698315,1774140638801,-413.71171063,0.00012771,2,"2026-03-22T00:50:38.801",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698316,1774140638811,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.811",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698317,1774140638820,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.820",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698318,1774140638830,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.830",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698319,1774140638839,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.839",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698320,1774140638849,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.849",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698321,1774140638858,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.858",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698322,1774140638869,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.869",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698324,1774140638878,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.878",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698326,1774140638890,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.890",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698328,1774140638899,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.899",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698329,1774140638909,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.909",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698330,1774140638919,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.919",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698331,1774140638928,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.928",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698332,1774140638937,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.937",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698333,1774140638947,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.947",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698334,1774140638957,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.957",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698335,1774140638966,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.966",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698336,1774140638976,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.976",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698338,1774140638986,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.986",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698340,1774140638996,-736.06734434,0.00012771,2,"2026-03-22T00:50:38.996",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698342,1774140639006,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.006",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698344,1774140639015,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.015",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698346,1774140639024,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.024",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698348,1774140639033,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.033",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698350,1774140639043,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.043",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698352,1774140639052,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.052",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698353,1774140639061,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.061",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698354,1774140639071,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.071",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698355,1774140639081,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.081",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698356,1774140639095,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.095",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698357,1774140639104,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.104",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698358,1774140639114,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.114",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698359,1774140639124,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.124",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698360,1774140639134,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.134",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698361,1774140639143,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.143",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698362,1774140639153,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.153",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698363,1774140639163,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.163",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698364,1774140639173,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.173",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698365,1774140639184,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.184",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698366,1774140639195,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.195",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698367,1774140639207,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.207",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698368,1774140639217,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.217",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698369,1774140639227,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.227",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698370,1774140639238,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.238",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698371,1774140639248,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.248",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698372,1774140639258,-736.06734434,0.00012771,2,"2026-03-22T00:50:39.258",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698373,1774140639268,-16490.30442365,0.00012772,2,"2026-03-22T00:50:39.268",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698374,1774140639311,-1933.49118026,0.00012772,2,"2026-03-22T00:50:39.311",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698375,1774140639323,-426.20824399,0.00012772,2,"2026-03-22T00:50:39.323",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698376,1774140639338,-12110.60307058,0.00012772,2,"2026-03-22T00:50:39.338",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698377,1774140639348,-692.12501114,0.00012772,2,"2026-03-22T00:50:39.348",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698378,1774140640192,291.23940522,0.00012673,2,"2026-03-22T00:50:40.192",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698379,1774140640557,-670.59943,0.00012772,2,"2026-03-22T00:50:40.557",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698380,1774140640571,-350.74079994,0.00012772,2,"2026-03-22T00:50:40.571",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698381,1774140640582,-2035802.16799209,0.00012772,2,"2026-03-22T00:50:40.582",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698382,1774140640591,-224.00079311,0.00012773,2,"2026-03-22T00:50:40.591",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698383,1774140640601,-255.0,0.00012773,2,"2026-03-22T00:50:40.601",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698384,1774140640613,-1200.0,0.00012799,2,"2026-03-22T00:50:40.613",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698385,1774140640623,-250.0,0.000128,2,"2026-03-22T00:50:40.623",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698386,1774140640632,-370.05821535,0.000128,2,"2026-03-22T00:50:40.632",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698387,1774140640641,-795.84147323,0.000128,2,"2026-03-22T00:50:40.641",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698388,1774140640651,-723.97852757,0.000128,2,"2026-03-22T00:50:40.651",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698389,1774140640660,-815.45023199,0.000128,2,"2026-03-22T00:50:40.660",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698390,1774140640670,-700.0,0.000128,4,"2026-03-22T00:50:40.670",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698391,1774140640679,-150.2456,0.000128,2,"2026-03-22T00:50:40.679",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698392,1774140640688,-555.0,0.00012842,2,"2026-03-22T00:50:40.688",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698393,1774140640698,-288.0,0.00012842,2,"2026-03-22T00:50:40.698",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698394,1774140640708,-166.42,0.00012842,2,"2026-03-22T00:50:40.708",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698395,1774140640720,-555.0,0.00012871,2,"2026-03-22T00:50:40.720",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698396,1774140640729,-150.0,0.00012871,2,"2026-03-22T00:50:40.729",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698397,1774140640739,-487.3722,0.00012872,2,"2026-03-22T00:50:40.739",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698398,1774140640748,-3095.115,0.00012872,2,"2026-03-22T00:50:40.748",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698399,1774140640757,-173.013,0.00012872,2,"2026-03-22T00:50:40.757",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698400,1774140640767,-2172.26,0.00012872,2,"2026-03-22T00:50:40.767",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698401,1774140640777,-4999.99,0.00012872,2,"2026-03-22T00:50:40.777",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698402,1774140640786,-517.34,0.00012872,2,"2026-03-22T00:50:40.786",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698403,1774140640795,-430.89,0.00012872,2,"2026-03-22T00:50:40.795",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698404,1774140640805,-150.99,0.00012872,2,"2026-03-22T00:50:40.805",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698405,1774140640814,-350.92,0.00012872,2,"2026-03-22T00:50:40.814",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698406,1774140640823,-299.99,0.00012872,2,"2026-03-22T00:50:40.823",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698407,1774140640832,-9999.99,0.00012872,2,"2026-03-22T00:50:40.832",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698408,1774140640842,-150.99,0.00012872,2,"2026-03-22T00:50:40.842",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698409,1774140640851,-999.99,0.00012872,2,"2026-03-22T00:50:40.851",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698410,1774140640860,-9999.99,0.00012872,2,"2026-03-22T00:50:40.860",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698411,1774140640870,-2500.0,0.00012873,2,"2026-03-22T00:50:40.870",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698412,1774140640880,-4278.21840102,0.00012873,2,"2026-03-22T00:50:40.880",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698413,1774140640889,-424.75176421,0.00012873,2,"2026-03-22T00:50:40.889",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698414,1774140640899,-1487.82614663,0.00012873,2,"2026-03-22T00:50:40.899",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698415,1774140640908,-1807.02465071,0.00012873,2,"2026-03-22T00:50:40.908",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698416,1774140640918,-900.0,0.000129,4,"2026-03-22T00:50:40.918",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698417,1774140640927,-799.89104181,0.00012909,2,"2026-03-22T00:50:40.927",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698418,1774140640936,-219.6456524,0.00012909,2,"2026-03-22T00:50:40.936",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698419,1774140640945,-26499.14035228,0.00012962,2,"2026-03-22T00:50:40.945",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698420,1774140640955,-488.99844475,0.00012963,2,"2026-03-22T00:50:40.955",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698421,1774140640964,-200.0,0.00012965,2,"2026-03-22T00:50:40.964",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698422,1774140640974,-504.83,0.00012972,2,"2026-03-22T00:50:40.974",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698423,1774140640983,-32981.2159,0.00012973,2,"2026-03-22T00:50:40.983",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698424,1774140641002,-1000.0,0.00012973,2,"2026-03-22T00:50:41.002",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698425,1774140641012,-559524.6163,0.00012973,2,"2026-03-22T00:50:41.012",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698426,1774140641023,-9468.13612512,0.00013109,2,"2026-03-22T00:50:41.023",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698427,1774140641033,-4278.21840093,0.00013209,2,"2026-03-22T00:50:41.033",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698428,1774140641043,-343.42821696,0.00013224,2,"2026-03-22T00:50:41.043",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698429,1774140641055,-735.16715757,0.00013224,2,"2026-03-22T00:50:41.055",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698430,1774140641065,-655.41280434,0.00013224,2,"2026-03-22T00:50:41.065",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698431,1774140641074,-504.83,0.00013246,2,"2026-03-22T00:50:41.074",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698432,1774140641085,-43313.30840579,0.00013257,2,"2026-03-22T00:50:41.085",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698433,1774140641094,-1807.02465068,0.00013305,2,"2026-03-22T00:50:41.094",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698434,1774140641104,-504.83,0.0001352,2,"2026-03-22T00:50:41.104",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698435,1774140641113,-4278.21840093,0.00013546,2,"2026-03-22T00:50:41.113",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698436,1774140641123,-500.0,0.00013698,2,"2026-03-22T00:50:41.123",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698437,1774140641132,-500.0,0.00013698,2,"2026-03-22T00:50:41.132",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698438,1774140641142,-500.0,0.00013698,2,"2026-03-22T00:50:41.142",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698439,1774140641152,-233.10985425,0.00013698,2,"2026-03-22T00:50:41.152",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698440,1774140641162,-500.0,0.00013698,2,"2026-03-22T00:50:41.162",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698441,1774140641171,-390.59500791,0.00013698,2,"2026-03-22T00:50:41.171",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698442,1774140641180,-500.0,0.00013698,2,"2026-03-22T00:50:41.180",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698443,1774140641189,-500.0,0.00013698,2,"2026-03-22T00:50:41.189",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698444,1774140641199,-500.0,0.00013698,2,"2026-03-22T00:50:41.199",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698445,1774140641209,-500.0,0.00013698,2,"2026-03-22T00:50:41.209",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698446,1774140641218,-500.0,0.00013698,2,"2026-03-22T00:50:41.218",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698447,1774140641227,-569.64418973,0.00013698,2,"2026-03-22T00:50:41.227",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698448,1774140641237,-500.0,0.00013698,2,"2026-03-22T00:50:41.237",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698449,1774140641247,-500.0,0.00013698,2,"2026-03-22T00:50:41.247",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698450,1774140641257,-500.0,0.00013698,2,"2026-03-22T00:50:41.257",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698451,1774140641266,-500.0,0.00013698,2,"2026-03-22T00:50:41.266",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698452,1774140641275,-500.0,0.00013698,2,"2026-03-22T00:50:41.275",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698453,1774140641285,-500.0,0.00013698,2,"2026-03-22T00:50:41.285",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698454,1774140641295,-500.0,0.00013698,2,"2026-03-22T00:50:41.295",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698455,1774140641304,-338.47316987,0.00013698,2,"2026-03-22T00:50:41.304",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698456,1774140641313,-500.0,0.00013698,2,"2026-03-22T00:50:41.313",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698457,1774140641322,-500.0,0.00013698,2,"2026-03-22T00:50:41.322",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698458,1774140641332,-441.16865267,0.00013698,2,"2026-03-22T00:50:41.332",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698461,1774140641341,-500.0,0.00013698,2,"2026-03-22T00:50:41.341",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698464,1774140641350,-500.0,0.00013698,2,"2026-03-22T00:50:41.350",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698466,1774140641360,-500.0,0.00013698,2,"2026-03-22T00:50:41.360",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698468,1774140641369,-500.0,0.00013698,2,"2026-03-22T00:50:41.369",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698470,1774140641379,-282.40708321,0.00013698,2,"2026-03-22T00:50:41.379",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698472,1774140641389,-378.09,0.00013699,2,"2026-03-22T00:50:41.389",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698473,1774140641399,-1265.64,0.00013699,2,"2026-03-22T00:50:41.399",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698474,1774140641408,-200.0,0.00013699,2,"2026-03-22T00:50:41.408",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698475,1774140641417,-237.83140265,0.00013699,2,"2026-03-22T00:50:41.417",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698476,1774140641426,-727.08,0.000137,2,"2026-03-22T00:50:41.426",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698477,1774140641435,-500.0,0.00013726,2,"2026-03-22T00:50:41.435",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698478,1774140641445,-1807.02465068,0.00013738,2,"2026-03-22T00:50:41.445",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698479,1774140641454,-504.83,0.00013794,2,"2026-03-22T00:50:41.454",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698480,1774140641464,-1159.85,0.000138,2,"2026-03-22T00:50:41.464",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698481,1774140641473,-454.86,0.000138,2,"2026-03-22T00:50:41.473",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698482,1774140641483,-4278.21840093,0.00013882,2,"2026-03-22T00:50:41.483",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698483,1774140641496,-255.0,0.00013978,2,"2026-03-22T00:50:41.496",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698484,1774140641506,-505.0,0.00014,2,"2026-03-22T00:50:41.506",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698485,1774140641515,-250.0,0.00014026,2,"2026-03-22T00:50:41.515",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698486,1774140641527,-300.0,0.0001405,2,"2026-03-22T00:50:41.527",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698487,1774140641536,-195.0,0.0001405,2,"2026-03-22T00:50:41.536",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698488,1774140641546,-195.0,0.0001405,2,"2026-03-22T00:50:41.546",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698489,1774140641555,-195.0,0.0001405,2,"2026-03-22T00:50:41.555",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698490,1774140641566,-195.0,0.0001405,2,"2026-03-22T00:50:41.566",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698491,1774140641575,-195.0,0.0001405,2,"2026-03-22T00:50:41.575",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698492,1774140641585,-250.0,0.0001405,2,"2026-03-22T00:50:41.585",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698493,1774140641596,-600.0,0.0001405,2,"2026-03-22T00:50:41.596",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698494,1774140641605,-300.0,0.0001405,2,"2026-03-22T00:50:41.605",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698495,1774140641614,-600.0,0.0001405,2,"2026-03-22T00:50:41.614",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698496,1774140641624,-300.0,0.0001405,2,"2026-03-22T00:50:41.624",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698497,1774140641634,-300.06600227,0.0001405,2,"2026-03-22T00:50:41.634",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698498,1774140641643,-300.0,0.00014061,2,"2026-03-22T00:50:41.643",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698499,1774140641653,-300.0,0.00014061,2,"2026-03-22T00:50:41.653",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698500,1774140641663,-414.32525426,0.00014061,2,"2026-03-22T00:50:41.663",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698501,1774140641672,-500.0,0.00014061,2,"2026-03-22T00:50:41.672",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698502,1774140641682,-150.01472707,0.00014061,2,"2026-03-22T00:50:41.682",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698503,1774140641691,-5000.0,0.00014061,2,"2026-03-22T00:50:41.691",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698504,1774140641701,-5000.0,0.00014061,2,"2026-03-22T00:50:41.701",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698505,1774140641710,-300.0,0.00014061,2,"2026-03-22T00:50:41.710",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698506,1774140641720,-504.8645564,0.00014068,2,"2026-03-22T00:50:41.720",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698507,1774140641730,-250.0,0.00014079,2,"2026-03-22T00:50:41.730",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698508,1774140641740,-600.0,0.00014079,2,"2026-03-22T00:50:41.740",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698509,1774140641749,-1680.0,0.00014079,2,"2026-03-22T00:50:41.749",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698510,1774140641759,-280.69307553,0.00014106,2,"2026-03-22T00:50:41.759",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698511,1774140641770,-2000.0,0.00014121,2,"2026-03-22T00:50:41.770",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698512,1774140641780,-1807.02465068,0.0001417,2,"2026-03-22T00:50:41.780",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698513,1774140641789,-215.92840911,0.00014185,2,"2026-03-22T00:50:41.789",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698514,1774140641799,-4278.21840093,0.00014218,2,"2026-03-22T00:50:41.799",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698515,1774140641809,-201.92,0.000143,2,"2026-03-22T00:50:41.809",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698516,1774140641818,-1249.32,0.000143,2,"2026-03-22T00:50:41.818",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698517,1774140641827,-516.33,0.00014336,2,"2026-03-22T00:50:41.827",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698518,1774140641837,-1265.64,0.00014384,2,"2026-03-22T00:50:41.837",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698519,1774140641847,-424.7517642,0.00014387,2,"2026-03-22T00:50:41.847",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698520,1774140641858,-161.0,0.000144,2,"2026-03-22T00:50:41.858",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698521,1774140641867,-799.89104181,0.00014405,2,"2026-03-22T00:50:41.867",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698522,1774140641877,-219.64565239,0.00014405,2,"2026-03-22T00:50:41.877",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698523,1774140641886,-1600.0,0.00014482,2,"2026-03-22T00:50:41.886",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698524,1774140641896,-500.0,0.00014493,2,"2026-03-22T00:50:41.896",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698525,1774140641906,-9468.13612512,0.00014505,2,"2026-03-22T00:50:41.906",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698526,1774140641916,-186.299177,0.00014513,2,"2026-03-22T00:50:41.916",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698527,1774140641925,-4278.21840093,0.00014555,2,"2026-03-22T00:50:41.925",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698528,1774140641934,-154.25568664,0.00014586,2,"2026-03-22T00:50:41.934",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698529,1774140641944,-824.1,0.000146,2,"2026-03-22T00:50:41.944",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698530,1774140641953,-1807.02465068,0.00014603,2,"2026-03-22T00:50:41.953",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698531,1774140641963,-1568.0,0.0001472,2,"2026-03-22T00:50:41.963",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698532,1774140641973,-5120.84213055,0.00014742,2,"2026-03-22T00:50:41.973",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698533,1774140641983,-500.0,0.00014742,2,"2026-03-22T00:50:41.983",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698534,1774140641993,-500.0,0.00014742,2,"2026-03-22T00:50:41.993",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698535,1774140642003,-500.0,0.00014742,2,"2026-03-22T00:50:42.003",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698536,1774140642013,-500.0,0.00014742,2,"2026-03-22T00:50:42.013",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698537,1774140642022,-500.0,0.00014742,2,"2026-03-22T00:50:42.022",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698538,1774140642032,-500.0,0.00014742,2,"2026-03-22T00:50:42.032",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698539,1774140642042,-500.0,0.00014742,2,"2026-03-22T00:50:42.042",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698540,1774140642051,-500.0,0.00014742,2,"2026-03-22T00:50:42.051",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698541,1774140642061,-500.0,0.00014742,2,"2026-03-22T00:50:42.061",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698542,1774140642071,-500.0,0.00014742,2,"2026-03-22T00:50:42.071",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698543,1774140642081,-500.0,0.00014742,2,"2026-03-22T00:50:42.081",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698544,1774140642091,-312.29891464,0.00014742,2,"2026-03-22T00:50:42.091",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698545,1774140642101,-4278.21840093,0.00014891,2,"2026-03-22T00:50:42.101",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698546,1774140642111,-161.0,0.00015,2,"2026-03-22T00:50:42.111",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698547,1774140642120,-1807.02465068,0.00015035,2,"2026-03-22T00:50:42.120",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698548,1774140642130,-1265.64,0.00015068,2,"2026-03-22T00:50:42.130",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698549,1774140642140,-979.16666667,0.00015157,2,"2026-03-22T00:50:42.140",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698550,1774140642150,-160.0,0.00015157,2,"2026-03-22T00:50:42.150",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698551,1774140642161,-160.0,0.00015157,2,"2026-03-22T00:50:42.161",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698552,1774140642170,-500.0,0.00015174,2,"2026-03-22T00:50:42.170",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698553,1774140642181,-500.0,0.00015174,2,"2026-03-22T00:50:42.181",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698554,1774140642190,-500.0,0.00015174,2,"2026-03-22T00:50:42.190",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698555,1774140642200,-500.0,0.00015174,2,"2026-03-22T00:50:42.200",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698556,1774140642212,-500.0,0.00015174,2,"2026-03-22T00:50:42.212",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698557,1774140642222,-325.0,0.00015174,2,"2026-03-22T00:50:42.222",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698558,1774140642231,-150.0,0.00015174,2,"2026-03-22T00:50:42.231",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698559,1774140642242,-150.0,0.00015174,2,"2026-03-22T00:50:42.242",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698560,1774140642251,-150.0,0.00015174,2,"2026-03-22T00:50:42.251",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698561,1774140642261,-260.21194763,0.00015174,2,"2026-03-22T00:50:42.261",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698562,1774140642270,-433.0,0.00015175,2,"2026-03-22T00:50:42.270",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698563,1774140642280,-4278.21840093,0.00015227,2,"2026-03-22T00:50:42.280",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698564,1774140642290,-900.0,0.00015458,2,"2026-03-22T00:50:42.290",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698565,1774140642303,-1807.02465068,0.00015468,2,"2026-03-22T00:50:42.303",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698566,1774140642313,-2351.0,0.00015487,2,"2026-03-22T00:50:42.313",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698567,1774140642322,-4000.0,0.00015507,2,"2026-03-22T00:50:42.322",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698568,1774140642332,-2403.0,0.00015525,2,"2026-03-22T00:50:42.332",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698569,1774140642341,-219.0,0.00015531,2,"2026-03-22T00:50:42.341",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698570,1774140642351,-4278.21840093,0.00015564,2,"2026-03-22T00:50:42.351",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698571,1774140642361,-338.447018,0.00015582,7,"2026-03-22T00:50:42.361",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698572,1774140642371,-171.686562,0.00015582,7,"2026-03-22T00:50:42.371",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698573,1774140642380,-1200.0,0.000156,5,"2026-03-22T00:50:42.380",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698574,1774140642389,-1938.0,0.00015651,2,"2026-03-22T00:50:42.389",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698575,1774140642398,-160.0,0.00015679,7,"2026-03-22T00:50:42.398",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698576,1774140642408,-2297.82729076,0.0001568,2,"2026-03-22T00:50:42.408",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698577,1774140642418,-467.952439,0.0001568,7,"2026-03-22T00:50:42.418",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698578,1774140642427,-160.0,0.0001568,7,"2026-03-22T00:50:42.427",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698579,1774140642437,-484.652643,0.0001568,7,"2026-03-22T00:50:42.437",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698580,1774140642447,-160.0,0.0001568,7,"2026-03-22T00:50:42.447",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698581,1774140642457,-727.08,0.000157,2,"2026-03-22T00:50:42.457",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698582,1774140642467,-200.0,0.000157,5,"2026-03-22T00:50:42.467",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698583,1774140642477,-1265.64,0.00015753,2,"2026-03-22T00:50:42.477",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698584,1774140642489,-2997.0,0.000158,2,"2026-03-22T00:50:42.489",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698585,1774140642500,-200.0,0.000158,5,"2026-03-22T00:50:42.500",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698586,1774140642511,-154.25568664,0.00015801,2,"2026-03-22T00:50:42.511",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698587,1774140642521,-52050.09144115,0.0001584,2,"2026-03-22T00:50:42.521",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698588,1774140642533,-378.09,0.00015862,2,"2026-03-22T00:50:42.533",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698589,1774140642543,-500.0,0.00015872,2,"2026-03-22T00:50:42.543",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698590,1774140642553,-2000.0,0.00015886,2,"2026-03-22T00:50:42.553",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698591,1774140642563,-2000.0,0.0001589,2,"2026-03-22T00:50:42.563",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698592,1774140642573,-325.0,0.00015894,2,"2026-03-22T00:50:42.573",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698593,1774140642583,-4000.0,0.00015895,2,"2026-03-22T00:50:42.583",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698594,1774140642593,-10000.0,0.000159,2,"2026-03-22T00:50:42.593",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698595,1774140642603,-4278.21840093,0.000159,2,"2026-03-22T00:50:42.603",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698596,1774140642613,-200.0,0.000159,5,"2026-03-22T00:50:42.613",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698597,1774140642623,-424.7517642,0.000159,2,"2026-03-22T00:50:42.623",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698598,1774140642633,-799.89104181,0.000159,2,"2026-03-22T00:50:42.633",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698599,1774140642643,-219.64565239,0.000159,2,"2026-03-22T00:50:42.643",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698600,1774140642653,-1807.02465068,0.000159,2,"2026-03-22T00:50:42.653",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698601,1774140642664,-9468.13612512,0.000159,2,"2026-03-22T00:50:42.664",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698602,1774140642674,-1935.0,0.000159,5,"2026-03-22T00:50:42.674",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698603,1774140642684,-1542.0,0.000159,5,"2026-03-22T00:50:42.684",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698604,1774140642695,-2000.0,0.000159,2,"2026-03-22T00:50:42.695",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698605,1774140642705,-500.0,0.00015973,2,"2026-03-22T00:50:42.705",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698606,1774140642715,-399.90719368,0.00015973,2,"2026-03-22T00:50:42.715",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698607,1774140642726,-500.0,0.00015973,2,"2026-03-22T00:50:42.726",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698608,1774140642736,-500.0,0.00015973,2,"2026-03-22T00:50:42.736",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698609,1774140642746,-500.0,0.00015973,2,"2026-03-22T00:50:42.746",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698610,1774140642757,-500.0,0.00015973,2,"2026-03-22T00:50:42.757",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698611,1774140642767,-500.0,0.00015973,2,"2026-03-22T00:50:42.767",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698612,1774140642777,-500.0,0.00015973,2,"2026-03-22T00:50:42.777",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698613,1774140642786,-500.0,0.00015973,2,"2026-03-22T00:50:42.786",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698614,1774140642796,-226.57620935,0.00015973,2,"2026-03-22T00:50:42.796",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698615,1774140642805,-500.0,0.00015973,2,"2026-03-22T00:50:42.805",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698616,1774140642816,-500.0,0.00015973,2,"2026-03-22T00:50:42.816",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698617,1774140642826,-500.0,0.00015973,2,"2026-03-22T00:50:42.826",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698618,1774140642836,-500.0,0.00015973,2,"2026-03-22T00:50:42.836",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698619,1774140642845,-500.0,0.00015973,2,"2026-03-22T00:50:42.845",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698620,1774140642858,-500.0,0.00015973,2,"2026-03-22T00:50:42.858",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698621,1774140642868,-500.0,0.00015973,2,"2026-03-22T00:50:42.868",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698622,1774140642878,-500.0,0.00015973,2,"2026-03-22T00:50:42.878",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698623,1774140642888,-500.0,0.00015973,2,"2026-03-22T00:50:42.888",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698624,1774140642897,-500.43159006,0.00015973,2,"2026-03-22T00:50:42.897",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698625,1774140642907,-500.0,0.00015973,2,"2026-03-22T00:50:42.907",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698626,1774140642917,-500.25521792,0.00015973,2,"2026-03-22T00:50:42.917",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698627,1774140642927,-500.0,0.00015973,2,"2026-03-22T00:50:42.927",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698628,1774140642937,-500.0,0.00015973,2,"2026-03-22T00:50:42.937",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698629,1774140642947,-500.0,0.00015973,2,"2026-03-22T00:50:42.947",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698630,1774140642958,-500.0,0.00015973,2,"2026-03-22T00:50:42.958",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698631,1774140642967,-350.44574534,0.00015973,2,"2026-03-22T00:50:42.967",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698632,1774140642977,-500.0,0.00015973,2,"2026-03-22T00:50:42.977",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698633,1774140642987,-501.28770509,0.00015973,2,"2026-03-22T00:50:42.987",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698634,1774140642998,-500.0,0.00015973,2,"2026-03-22T00:50:42.998",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698635,1774140643008,-500.0,0.00015973,2,"2026-03-22T00:50:43.008",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698636,1774140643017,-500.0,0.00015973,2,"2026-03-22T00:50:43.017",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698637,1774140643027,-500.0,0.00015973,2,"2026-03-22T00:50:43.027",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698640,1774140643241,-500.0,0.00015973,2,"2026-03-22T00:50:43.241",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698641,1774140643250,-500.0,0.00015973,2,"2026-03-22T00:50:43.250",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698642,1774140643260,-500.0,0.00015973,2,"2026-03-22T00:50:43.260",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698643,1774140643269,-500.0,0.00015973,2,"2026-03-22T00:50:43.269",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698644,1774140643279,-500.0,0.00015973,2,"2026-03-22T00:50:43.279",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698645,1774140643289,-500.0,0.00015973,2,"2026-03-22T00:50:43.289",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698646,1774140643298,-188.33792056,0.00015973,2,"2026-03-22T00:50:43.298",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698647,1774140643307,-500.0,0.00015973,2,"2026-03-22T00:50:43.307",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698648,1774140643317,-500.0,0.00015973,2,"2026-03-22T00:50:43.317",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698649,1774140643326,-500.0,0.00015973,2,"2026-03-22T00:50:43.326",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698650,1774140643336,-500.0,0.00015973,2,"2026-03-22T00:50:43.336",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698651,1774140643345,-500.0,0.00015973,2,"2026-03-22T00:50:43.345",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698652,1774140643355,-389.88183382,0.00015973,2,"2026-03-22T00:50:43.355",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698653,1774140643366,-500.22454013,0.00015973,2,"2026-03-22T00:50:43.366",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698654,1774140643375,-219.0,0.00015974,2,"2026-03-22T00:50:43.375",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698655,1774140643385,-488.99844475,0.00015989,2,"2026-03-22T00:50:43.385",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698656,1774140643394,-488.99844475,0.0001599,2,"2026-03-22T00:50:43.394",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698657,1774140643404,-46735.219942,0.00015994,2,"2026-03-22T00:50:43.404",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698658,1774140643413,-151.0,0.00015997,2,"2026-03-22T00:50:43.413",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698659,1774140643423,-150.0,0.00015999,2,"2026-03-22T00:50:43.423",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698660,1774140643432,-140205.6598258,0.00015999,2,"2026-03-22T00:50:43.432",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698661,1774140643442,-7048.4695797,0.00015999,2,"2026-03-22T00:50:43.442",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698662,1774140643453,-4131445.23242301,0.00016,2,"2026-03-22T00:50:43.453",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698663,1774140643480,-16608.59345968,0.00016,2,"2026-03-22T00:50:43.480",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698665,1774140643497,-4491.63396319,0.00016,2,"2026-03-22T00:50:43.497",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698666,1774140643508,-309.77631445,0.00016,2,"2026-03-22T00:50:43.508",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698667,1774140643520,-1125.18647593,0.00016,2,"2026-03-22T00:50:43.520",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698670,1774140643615,-500.0,0.00012771,2,"2026-03-22T00:50:43.615",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698671,1774140643625,-400.0,0.00012771,2,"2026-03-22T00:50:43.625",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698672,1774140643634,-1859.76,0.00016,2,"2026-03-22T00:50:43.634",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698673,1774140643794,-36192.82932158,0.00016,2,"2026-03-22T00:50:43.794",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698693,1774140646286,-276.312,0.00013211,2,"2026-03-22T00:50:46.286",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698694,1774140646446,-14.92740516,0.00013211,2,"2026-03-22T00:50:46.446",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698695,1774140646456,-492.57259484,0.00016,2,"2026-03-22T00:50:46.456",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698696,1774140646562,-2393.12166115,0.00016,2,"2026-03-22T00:50:46.562",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698702,1774140646927,-3000.0006412,0.00016,2,"2026-03-22T00:50:46.927",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698703,1774140646939,-890.74413196,0.00016,2,"2026-03-22T00:50:46.939",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698704,1774140656871,4558.77059478,0.000122,5,"2026-03-22T00:50:56.871",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698705,1774140656891,974.22940522,0.000122,5,"2026-03-22T00:50:56.891",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698706,1774140657071,4025.78059478,0.00012,3,"2026-03-22T00:50:57.071",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698707,1774140657093,1507.21940522,0.00012,3,"2026-03-22T00:50:57.093",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698708,1774140657286,3492.79059478,0.000118,2,"2026-03-22T00:50:57.286",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698709,1774140657306,5000.01,0.000118,2,"2026-03-22T00:50:57.306",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698710,1774140657328,4714.19940522,0.000118,2,"2026-03-22T00:50:57.328",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698711,1774140751500,2565.439632,0.00012707,2,"2026-03-22T00:52:31.500",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698712,1774140764675,500.0,0.00012706,2,"2026-03-22T00:52:44.675",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698713,1774140941590,2170.40788405,0.00012684,2,"2026-03-22T00:55:41.590",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698714,1774141073647,274.1560491,0.00012672,2,"2026-03-22T00:57:53.647",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698715,1774141239235,2711.91,0.00011507,2,"2026-03-22T01:00:39.235",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698717,1774141302171,10000.01,0.00012673,2,"2026-03-22T01:01:42.171",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698718,1774141439430,10000.01,0.00012673,2,"2026-03-22T01:03:59.430",0.00047085,102.08,0.9854413286504002,5682246716.307682]
[408698722,1774141602106,3781.1939,0.00012673,2,"2026-03-22T01:06:42.106",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698723,1774141630564,-151.0,0.00012765,2,"2026-03-22T01:07:10.564",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698724,1774141630584,-1262.536535,0.00012766,2,"2026-03-22T01:07:10.584",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698725,1774141658614,1886.03,0.00012556,2,"2026-03-22T01:07:38.614",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698726,1774141660728,659.8334,0.00012673,2,"2026-03-22T01:07:40.728",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698727,1774141673845,311.4,0.00012606,2,"2026-03-22T01:07:53.845",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698733,1774141698625,372.0,0.000107,5,"2026-03-22T01:08:18.625",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698734,1774141758218,5000.01,0.00012665,2,"2026-03-22T01:09:18.218",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698735,1774141802993,5000.01,0.00012673,2,"2026-03-22T01:10:02.993",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698736,1774141803016,5000.01,0.00012673,2,"2026-03-22T01:10:03.016",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698737,1774141803038,5000.01,0.00012673,2,"2026-03-22T01:10:03.038",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698738,1774141803060,5000.01,0.00012673,2,"2026-03-22T01:10:03.060",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698739,1774141803083,5000.01,0.00012673,2,"2026-03-22T01:10:03.083",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698740,1774141803104,9628.01,0.00012673,2,"2026-03-22T01:10:03.104",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698741,1774141803125,10000.01,0.00012673,2,"2026-03-22T01:10:03.125",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698742,1774141803153,10000.01,0.00012673,2,"2026-03-22T01:10:03.153",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698743,1774141803176,10000.01,0.00012673,2,"2026-03-22T01:10:03.176",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698744,1774141803197,10000.01,0.00012673,2,"2026-03-22T01:10:03.197",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698745,1774141803219,10000.01,0.00012673,2,"2026-03-22T01:10:03.219",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698746,1774141803241,10000.01,0.00012673,2,"2026-03-22T01:10:03.241",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698747,1774141824999,200.0,0.000126,2,"2026-03-22T01:10:24.999",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698748,1774141831465,-18267.5872,0.00012673,2,"2026-03-22T01:10:31.465",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698749,1774141831481,-173.0,0.00012706,3,"2026-03-22T01:10:31.481",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698750,1774141831494,-182.0,0.00012706,3,"2026-03-22T01:10:31.494",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698751,1774141831510,-3737.463465,0.00012766,2,"2026-03-22T01:10:31.510",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698752,1774141831521,-255.0,0.00012766,2,"2026-03-22T01:10:31.521",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698753,1774141831533,-300.0,0.00012767,2,"2026-03-22T01:10:31.533",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698754,1774141831544,-500.0,0.00012768,2,"2026-03-22T01:10:31.544",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698755,1774141831556,-250.0,0.00012768,2,"2026-03-22T01:10:31.556",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698756,1774141831568,-300.0,0.0001277,2,"2026-03-22T01:10:31.568",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698757,1774141831579,-300.0,0.0001277,2,"2026-03-22T01:10:31.579",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698758,1774141831589,-300.0,0.0001277,2,"2026-03-22T01:10:31.589",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698759,1774141831599,-1200.0,0.0001277,2,"2026-03-22T01:10:31.599",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698760,1774141831608,-300.0,0.0001277,2,"2026-03-22T01:10:31.608",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698761,1774141831618,-250.0,0.0001277,2,"2026-03-22T01:10:31.618",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698762,1774141831627,-500.0,0.00012815,3,"2026-03-22T01:10:31.627",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698763,1774141831647,-166.66,0.00012921,2,"2026-03-22T01:10:31.647",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698764,1774141831661,-150.0,0.00013169,2,"2026-03-22T01:10:31.661",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698765,1774141831672,-10000.01,0.0001317,2,"2026-03-22T01:10:31.672",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698766,1774141831681,-299.99,0.0001317,2,"2026-03-22T01:10:31.681",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698767,1774141831691,-5213.05,0.0001317,2,"2026-03-22T01:10:31.691",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698769,1774141831702,-9999.99,0.0001317,2,"2026-03-22T01:10:31.702",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698771,1774141831711,-2377.07548808,0.0001317,2,"2026-03-22T01:10:31.711",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698772,1774141831722,-300.0,0.0001317,2,"2026-03-22T01:10:31.722",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698773,1774141831741,-1167.00146,0.0001317,2,"2026-03-22T01:10:31.741",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698774,1774141831751,-2800.96661148,0.0001317,2,"2026-03-22T01:10:31.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698775,1774141831762,-2305.43483358,0.0001317,2,"2026-03-22T01:10:31.762",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698776,1774141831782,-768.86365114,0.0001317,2,"2026-03-22T01:10:31.782",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698777,1774141831805,-280.64795572,0.0001317,2,"2026-03-22T01:10:31.805",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698778,1774141831815,-64.16204428,0.0001317,2,"2026-03-22T01:10:31.815",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698779,1774141831851,-86.82795572,0.0001317,2,"2026-03-22T01:10:31.851",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698780,1774141831863,-166.66,0.00013193,2,"2026-03-22T01:10:31.863",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698781,1774141831873,-269.51204428,0.00013226,2,"2026-03-22T01:10:31.873",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698782,1774141831884,-924.98795572,0.00013226,2,"2026-03-22T01:10:31.884",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698783,1774141831902,-4729.77459037,0.00013276,2,"2026-03-22T01:10:31.902",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698785,1774141837520,-42482.57584755,0.00013276,2,"2026-03-22T01:10:37.520",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698786,1774141837656,-1634.46848195,0.00013276,2,"2026-03-22T01:10:37.656",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698787,1774141837667,-1263.62336059,0.00013276,2,"2026-03-22T01:10:37.667",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698788,1774141837678,-325.02024,0.00013276,2,"2026-03-22T01:10:37.678",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698817,1774141842310,-6792.28725334,0.00013276,2,"2026-03-22T01:10:42.310",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698818,1774141842321,-113.9902262,0.00013276,2,"2026-03-22T01:10:42.321",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698819,1774141842331,-11474.57123848,0.00013365,2,"2026-03-22T01:10:42.331",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698820,1774141842340,-36203.26182334,0.00013369,2,"2026-03-22T01:10:42.340",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698821,1774141842349,-166.66,0.00013465,2,"2026-03-22T01:10:42.349",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698823,1774141842358,-1834.29,0.00013485,2,"2026-03-22T01:10:42.358",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698824,1774141842367,-2610.86,0.00013644,2,"2026-03-22T01:10:42.367",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698826,1774141842377,-11474.57123843,0.00013647,2,"2026-03-22T01:10:42.377",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698827,1774141842386,-16349.37,0.00013689,2,"2026-03-22T01:10:42.386",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698828,1774141842395,-500.0,0.00013698,2,"2026-03-22T01:10:42.395",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698829,1774141842404,-500.0,0.00013698,2,"2026-03-22T01:10:42.404",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698830,1774141842414,-1065.99,0.00013732,2,"2026-03-22T01:10:42.414",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698831,1774141842424,-589.14291018,0.00013732,2,"2026-03-22T01:10:42.424",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698832,1774141842434,-166.66,0.00013737,2,"2026-03-22T01:10:42.434",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698833,1774141842444,-291.23940516,0.00013749,2,"2026-03-22T01:10:42.444",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698834,1774141842454,-2341.04,0.0001382,2,"2026-03-22T01:10:42.454",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698835,1774141842464,-300.0,0.0001394,2,"2026-03-22T01:10:42.464",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698836,1774141842473,-448.6,0.00013957,2,"2026-03-22T01:10:42.473",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698837,1774141842484,-522.0,0.00014,2,"2026-03-22T01:10:42.484",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698838,1774141842494,-293.0,0.00014008,2,"2026-03-22T01:10:42.494",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698839,1774141842504,-420.0,0.00014008,2,"2026-03-22T01:10:42.504",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698840,1774141842513,-166.66,0.00014009,2,"2026-03-22T01:10:42.513",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698841,1774141842523,-500.0,0.00014024,2,"2026-03-22T01:10:42.523",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698842,1774141842534,-3792.23,0.00014034,2,"2026-03-22T01:10:42.534",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698844,1774141842544,-500.0,0.00014042,2,"2026-03-22T01:10:42.544",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698846,1774141842553,-500.0,0.00014042,2,"2026-03-22T01:10:42.553",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698849,1774141842565,-500.0,0.00014042,2,"2026-03-22T01:10:42.565",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698850,1774141842574,-500.0,0.00014042,2,"2026-03-22T01:10:42.574",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698851,1774141842584,-250.0,0.00014042,2,"2026-03-22T01:10:42.584",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698852,1774141842594,-600.0,0.00014042,2,"2026-03-22T01:10:42.594",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698853,1774141842604,-600.0,0.00014042,2,"2026-03-22T01:10:42.604",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698855,1774141842614,-600.0,0.00014042,2,"2026-03-22T01:10:42.614",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698858,1774141842624,-300.0,0.00014042,2,"2026-03-22T01:10:42.624",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698860,1774141842633,-300.0,0.00014042,2,"2026-03-22T01:10:42.633",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698862,1774141842643,-300.06600227,0.00014042,2,"2026-03-22T01:10:42.643",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698864,1774141842653,-150.01472707,0.00014042,2,"2026-03-22T01:10:42.653",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698866,1774141842663,-300.0,0.00014042,2,"2026-03-22T01:10:42.663",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698868,1774141842673,-414.32525426,0.00014042,2,"2026-03-22T01:10:42.673",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698870,1774141842683,-5000.0,0.00014042,2,"2026-03-22T01:10:42.683",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698871,1774141842693,-195.0,0.00014042,2,"2026-03-22T01:10:42.693",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698872,1774141842702,-195.0,0.00014042,2,"2026-03-22T01:10:42.702",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698873,1774141842711,-300.0,0.00014043,2,"2026-03-22T01:10:42.711",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698874,1774141842721,-195.0,0.00014043,2,"2026-03-22T01:10:42.721",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698875,1774141842731,-195.0,0.00014043,2,"2026-03-22T01:10:42.731",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698876,1774141842741,-272.35600974,0.00014043,2,"2026-03-22T01:10:42.741",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698877,1774141842751,-600.0,0.00014043,2,"2026-03-22T01:10:42.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698878,1774141842762,-600.0,0.00014043,2,"2026-03-22T01:10:42.762",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698879,1774141842772,-500.0,0.00014047,2,"2026-03-22T01:10:42.772",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698880,1774141842782,-500.0,0.00014047,2,"2026-03-22T01:10:42.782",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698881,1774141842792,-500.0,0.00014047,2,"2026-03-22T01:10:42.792",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698882,1774141842803,-500.0,0.00014047,2,"2026-03-22T01:10:42.803",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698883,1774141842813,-500.0,0.00014047,2,"2026-03-22T01:10:42.813",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698884,1774141842824,-500.0,0.00014047,2,"2026-03-22T01:10:42.824",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698885,1774141842834,-1680.0,0.00014047,2,"2026-03-22T01:10:42.834",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698886,1774141842843,-500.0,0.00014049,2,"2026-03-22T01:10:42.843",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698887,1774141842854,-5414.42632493,0.00014089,2,"2026-03-22T01:10:42.854",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698888,1774141842863,-150.0,0.000141,2,"2026-03-22T01:10:42.863",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698889,1774141842873,-553.21,0.00014223,2,"2026-03-22T01:10:42.873",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698890,1774141842882,-255.0,0.00014275,2,"2026-03-22T01:10:42.882",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698891,1774141842893,-166.66,0.00014281,2,"2026-03-22T01:10:42.893",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698892,1774141842902,-291.23940516,0.00014287,2,"2026-03-22T01:10:42.902",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698893,1774141842913,-1500.0,0.00014404,2,"2026-03-22T01:10:42.913",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698894,1774141842923,-500.0,0.00014411,2,"2026-03-22T01:10:42.923",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698895,1774141842932,-2206.93179807,0.00014436,2,"2026-03-22T01:10:42.932",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698896,1774141842946,-500.86874305,0.00014464,2,"2026-03-22T01:10:42.946",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698897,1774141842955,-154.25568664,0.00014577,2,"2026-03-22T01:10:42.955",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698898,1774141842965,-501.50893912,0.00014694,2,"2026-03-22T01:10:42.965",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698899,1774141842974,-500.0,0.0001476,2,"2026-03-22T01:10:42.974",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698900,1774141842984,-5120.84213055,0.0001476,2,"2026-03-22T01:10:42.984",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698901,1774141842993,-500.0,0.0001476,2,"2026-03-22T01:10:42.993",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698902,1774141843005,-500.0,0.0001476,2,"2026-03-22T01:10:43.005",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698903,1774141843015,-500.0,0.0001476,2,"2026-03-22T01:10:43.015",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698904,1774141843026,-500.0,0.0001476,2,"2026-03-22T01:10:43.026",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698905,1774141843036,-500.0,0.0001476,2,"2026-03-22T01:10:43.036",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698906,1774141843046,-500.0,0.0001476,2,"2026-03-22T01:10:43.046",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698907,1774141843056,-500.0,0.0001476,2,"2026-03-22T01:10:43.056",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698908,1774141843066,-500.0,0.0001476,2,"2026-03-22T01:10:43.066",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698909,1774141843075,-500.0,0.0001476,2,"2026-03-22T01:10:43.075",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698910,1774141843085,-500.0,0.0001476,2,"2026-03-22T01:10:43.085",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698911,1774141843095,-312.29891464,0.0001476,2,"2026-03-22T01:10:43.095",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698912,1774141843105,-291.23940516,0.00014824,2,"2026-03-22T01:10:43.105",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698913,1774141843114,-161.0,0.00015,2,"2026-03-22T01:10:43.114",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698914,1774141843124,-250.0,0.00015,2,"2026-03-22T01:10:43.124",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698915,1774141843133,-979.16666667,0.00015105,2,"2026-03-22T01:10:43.133",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698916,1774141843142,-160.0,0.00015105,2,"2026-03-22T01:10:43.142",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698917,1774141843152,-160.0,0.00015105,2,"2026-03-22T01:10:43.152",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698918,1774141843161,-500.0,0.00015173,2,"2026-03-22T01:10:43.161",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698919,1774141843171,-500.0,0.00015173,2,"2026-03-22T01:10:43.171",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698920,1774141843181,-500.0,0.00015173,2,"2026-03-22T01:10:43.181",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698921,1774141843191,-500.0,0.00015173,2,"2026-03-22T01:10:43.191",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698922,1774141843200,-500.0,0.00015173,2,"2026-03-22T01:10:43.200",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698923,1774141843211,-500.0,0.00015173,2,"2026-03-22T01:10:43.211",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698924,1774141843220,-500.0,0.00015173,2,"2026-03-22T01:10:43.220",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698926,1774141843230,-500.0,0.00015173,2,"2026-03-22T01:10:43.230",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698927,1774141843239,-500.0,0.00015173,2,"2026-03-22T01:10:43.239",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698929,1774141843248,-500.0,0.00015173,2,"2026-03-22T01:10:43.248",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698931,1774141843259,-500.0,0.00015173,2,"2026-03-22T01:10:43.259",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698933,1774141843268,-500.0,0.00015173,2,"2026-03-22T01:10:43.268",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698934,1774141843277,-500.0,0.00015173,2,"2026-03-22T01:10:43.277",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698935,1774141843287,-500.0,0.00015173,2,"2026-03-22T01:10:43.287",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698936,1774141843296,-500.0,0.00015173,2,"2026-03-22T01:10:43.296",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698937,1774141843306,-500.0,0.00015173,2,"2026-03-22T01:10:43.306",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698938,1774141843315,-500.0,0.00015173,2,"2026-03-22T01:10:43.315",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698939,1774141843325,-500.0,0.00015173,2,"2026-03-22T01:10:43.325",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698940,1774141843334,-500.0,0.00015173,2,"2026-03-22T01:10:43.334",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698941,1774141843343,-500.0,0.00015173,2,"2026-03-22T01:10:43.343",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698942,1774141843352,-500.0,0.00015173,2,"2026-03-22T01:10:43.352",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698943,1774141843362,-500.0,0.00015173,2,"2026-03-22T01:10:43.362",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698944,1774141843371,-500.0,0.00015173,2,"2026-03-22T01:10:43.371",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698945,1774141843380,-500.0,0.00015173,2,"2026-03-22T01:10:43.380",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698946,1774141843389,-500.0,0.00015173,2,"2026-03-22T01:10:43.389",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698947,1774141843398,-500.0,0.00015173,2,"2026-03-22T01:10:43.398",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698948,1774141843407,-500.0,0.00015173,2,"2026-03-22T01:10:43.407",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698949,1774141843416,-500.0,0.00015173,2,"2026-03-22T01:10:43.416",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698950,1774141843425,-500.0,0.00015173,2,"2026-03-22T01:10:43.425",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698951,1774141843434,-500.0,0.00015173,2,"2026-03-22T01:10:43.434",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698952,1774141843443,-500.0,0.00015173,2,"2026-03-22T01:10:43.443",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698953,1774141843452,-500.0,0.00015173,2,"2026-03-22T01:10:43.452",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698954,1774141843462,-500.0,0.00015173,2,"2026-03-22T01:10:43.462",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698955,1774141843471,-500.0,0.00015173,2,"2026-03-22T01:10:43.471",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698956,1774141843480,-500.0,0.00015173,2,"2026-03-22T01:10:43.480",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698957,1774141843490,-500.0,0.00015173,2,"2026-03-22T01:10:43.490",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698958,1774141843500,-500.0,0.00015173,2,"2026-03-22T01:10:43.500",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698959,1774141843511,-500.0,0.00015173,2,"2026-03-22T01:10:43.511",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698960,1774141843520,-500.0,0.00015173,2,"2026-03-22T01:10:43.520",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698961,1774141843530,-500.0,0.00015173,2,"2026-03-22T01:10:43.530",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698962,1774141843539,-500.0,0.00015173,2,"2026-03-22T01:10:43.539",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698963,1774141843549,-500.0,0.00015173,2,"2026-03-22T01:10:43.549",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698964,1774141843558,-500.0,0.00015173,2,"2026-03-22T01:10:43.558",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698965,1774141843568,-500.0,0.00015173,2,"2026-03-22T01:10:43.568",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698966,1774141843577,-500.0,0.00015173,2,"2026-03-22T01:10:43.577",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698967,1774141843587,-500.0,0.00015173,2,"2026-03-22T01:10:43.587",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698968,1774141843596,-500.0,0.00015173,2,"2026-03-22T01:10:43.596",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698969,1774141843605,-500.0,0.00015173,2,"2026-03-22T01:10:43.605",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698970,1774141843615,-500.0,0.00015173,2,"2026-03-22T01:10:43.615",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698971,1774141843625,-500.0,0.00015173,2,"2026-03-22T01:10:43.625",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698972,1774141843634,-500.0,0.00015173,2,"2026-03-22T01:10:43.634",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698973,1774141843643,-500.0,0.00015173,2,"2026-03-22T01:10:43.643",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698974,1774141843652,-500.0,0.00015173,2,"2026-03-22T01:10:43.652",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698975,1774141843661,-500.0,0.00015173,2,"2026-03-22T01:10:43.661",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698976,1774141843670,-444.87940461,0.00015173,2,"2026-03-22T01:10:43.670",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698977,1774141843679,-500.0,0.00015173,2,"2026-03-22T01:10:43.679",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698978,1774141843688,-500.0,0.00015173,2,"2026-03-22T01:10:43.688",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698979,1774141843697,-500.0,0.00015173,2,"2026-03-22T01:10:43.697",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698980,1774141843707,-500.0,0.00015173,2,"2026-03-22T01:10:43.707",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698981,1774141843716,-500.0,0.00015173,2,"2026-03-22T01:10:43.716",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698982,1774141843725,-500.0,0.00015173,2,"2026-03-22T01:10:43.725",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698983,1774141843734,-500.0,0.00015173,2,"2026-03-22T01:10:43.734",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698984,1774141843743,-500.0,0.00015173,2,"2026-03-22T01:10:43.743",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698985,1774141843752,-500.0,0.00015173,2,"2026-03-22T01:10:43.752",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698986,1774141843762,-500.0,0.00015173,2,"2026-03-22T01:10:43.762",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698987,1774141843771,-500.0,0.00015173,2,"2026-03-22T01:10:43.771",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698988,1774141843780,-500.0,0.00015173,2,"2026-03-22T01:10:43.780",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698989,1774141843789,-500.0,0.00015173,2,"2026-03-22T01:10:43.789",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698990,1774141843798,-500.0,0.00015173,2,"2026-03-22T01:10:43.798",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698991,1774141843807,-330.94415443,0.00015173,2,"2026-03-22T01:10:43.807",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698992,1774141843816,-500.0,0.00015174,2,"2026-03-22T01:10:43.816",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698993,1774141843825,-500.0,0.00015174,2,"2026-03-22T01:10:43.825",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698994,1774141843834,-325.0,0.00015174,2,"2026-03-22T01:10:43.834",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698995,1774141843843,-500.0,0.00015174,2,"2026-03-22T01:10:43.843",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698996,1774141843852,-500.0,0.00015174,2,"2026-03-22T01:10:43.852",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698997,1774141843861,-500.0,0.00015174,2,"2026-03-22T01:10:43.861",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698998,1774141843870,-500.0,0.00015174,2,"2026-03-22T01:10:43.870",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408698999,1774141843879,-500.0,0.00015174,2,"2026-03-22T01:10:43.879",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699000,1774141843889,-500.0,0.00015174,2,"2026-03-22T01:10:43.889",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699001,1774141843898,-577.95065984,0.00015174,2,"2026-03-22T01:10:43.898",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699002,1774141843907,-150.0,0.00015174,2,"2026-03-22T01:10:43.907",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699003,1774141843916,-150.0,0.00015174,2,"2026-03-22T01:10:43.916",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699004,1774141843925,-150.0,0.00015174,2,"2026-03-22T01:10:43.925",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699005,1774141843935,-500.0,0.00015174,2,"2026-03-22T01:10:43.935",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699006,1774141843950,-260.21194763,0.00015174,2,"2026-03-22T01:10:43.950",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699007,1774141843960,-500.0,0.00015174,2,"2026-03-22T01:10:43.960",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699008,1774141843969,-500.0,0.00015174,2,"2026-03-22T01:10:43.969",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699009,1774141843979,-500.0,0.00015174,2,"2026-03-22T01:10:43.979",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699010,1774141843988,-500.0,0.00015174,2,"2026-03-22T01:10:43.988",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699011,1774141843998,-500.0,0.00015174,2,"2026-03-22T01:10:43.998",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699012,1774141844007,-500.0,0.00015174,2,"2026-03-22T01:10:44.007",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699013,1774141844016,-500.0,0.00015174,2,"2026-03-22T01:10:44.016",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699014,1774141844028,-500.0,0.00015174,2,"2026-03-22T01:10:44.028",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699015,1774141844037,-500.0,0.00015174,2,"2026-03-22T01:10:44.037",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699016,1774141844046,-500.0,0.00015174,2,"2026-03-22T01:10:44.046",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699017,1774141844055,-500.0,0.00015174,2,"2026-03-22T01:10:44.055",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699018,1774141844064,-500.0,0.00015174,2,"2026-03-22T01:10:44.064",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699019,1774141844073,-500.0,0.00015174,2,"2026-03-22T01:10:44.073",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699020,1774141844083,-500.0,0.00015174,2,"2026-03-22T01:10:44.083",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699021,1774141844091,-500.0,0.00015174,2,"2026-03-22T01:10:44.091",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699022,1774141844100,-500.0,0.00015174,2,"2026-03-22T01:10:44.100",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699023,1774141844110,-500.0,0.00015174,2,"2026-03-22T01:10:44.110",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699024,1774141844119,-500.0,0.00015174,2,"2026-03-22T01:10:44.119",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699025,1774141844129,-322.02411673,0.00015174,2,"2026-03-22T01:10:44.129",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699026,1774141844138,-500.0,0.00015174,2,"2026-03-22T01:10:44.138",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699027,1774141844147,-500.0,0.00015174,2,"2026-03-22T01:10:44.147",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699028,1774141844156,-500.0,0.00015174,2,"2026-03-22T01:10:44.156",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699029,1774141844165,-500.0,0.00015174,2,"2026-03-22T01:10:44.165",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699030,1774141844174,-500.0,0.00015174,2,"2026-03-22T01:10:44.174",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699031,1774141844184,-500.0,0.00015174,2,"2026-03-22T01:10:44.184",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699032,1774141844192,-500.0,0.00015174,2,"2026-03-22T01:10:44.192",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699033,1774141844201,-500.0,0.00015174,2,"2026-03-22T01:10:44.201",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699034,1774141844211,-500.0,0.00015174,2,"2026-03-22T01:10:44.211",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699035,1774141844220,-500.0,0.00015174,2,"2026-03-22T01:10:44.220",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699036,1774141844229,-500.0,0.00015174,2,"2026-03-22T01:10:44.229",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699037,1774141844239,-500.0,0.00015174,2,"2026-03-22T01:10:44.239",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699038,1774141844247,-500.0,0.00015174,2,"2026-03-22T01:10:44.247",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699039,1774141844257,-554.77661707,0.00015174,2,"2026-03-22T01:10:44.257",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699040,1774141844266,-500.0,0.00015174,2,"2026-03-22T01:10:44.266",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699041,1774141844275,-500.0,0.00015174,2,"2026-03-22T01:10:44.275",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699042,1774141844287,-606.0,0.00015174,2,"2026-03-22T01:10:44.287",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699043,1774141844296,-516.42166311,0.00015174,2,"2026-03-22T01:10:44.296",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699044,1774141844306,-500.0,0.00015174,2,"2026-03-22T01:10:44.306",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699045,1774141844315,-606.0,0.00015174,2,"2026-03-22T01:10:44.315",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699046,1774141844324,-500.0,0.00015174,2,"2026-03-22T01:10:44.324",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699047,1774141844333,-606.0,0.00015174,2,"2026-03-22T01:10:44.333",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699048,1774141844343,-606.0,0.00015174,2,"2026-03-22T01:10:44.343",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699049,1774141844353,-500.0,0.00015174,2,"2026-03-22T01:10:44.353",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699050,1774141844363,-500.0,0.00015174,2,"2026-03-22T01:10:44.363",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699051,1774141844372,-606.0,0.00015174,2,"2026-03-22T01:10:44.372",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699052,1774141844382,-500.0,0.00015174,2,"2026-03-22T01:10:44.382",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699053,1774141844392,-500.0,0.00015174,2,"2026-03-22T01:10:44.392",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699054,1774141844402,-606.0,0.00015174,2,"2026-03-22T01:10:44.402",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699055,1774141844411,-500.0,0.00015174,2,"2026-03-22T01:10:44.411",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699056,1774141844421,-500.0,0.00015174,2,"2026-03-22T01:10:44.421",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699057,1774141844430,-215.33010556,0.00015174,2,"2026-03-22T01:10:44.430",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699058,1774141844439,-606.0,0.00015174,2,"2026-03-22T01:10:44.439",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699059,1774141844449,-500.0,0.00015174,2,"2026-03-22T01:10:44.449",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699060,1774141844458,-500.0,0.00015174,2,"2026-03-22T01:10:44.458",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699061,1774141844468,-606.0,0.00015174,2,"2026-03-22T01:10:44.468",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699062,1774141844477,-500.0,0.00015174,2,"2026-03-22T01:10:44.477",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699063,1774141844486,-500.0,0.00015174,2,"2026-03-22T01:10:44.486",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699064,1774141844495,-606.0,0.00015174,2,"2026-03-22T01:10:44.495",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699065,1774141844505,-246.79709611,0.00015174,2,"2026-03-22T01:10:44.505",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699066,1774141844517,-606.0,0.00015174,2,"2026-03-22T01:10:44.517",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699067,1774141844526,-500.0,0.00015174,2,"2026-03-22T01:10:44.526",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699068,1774141844535,-500.0,0.00015174,2,"2026-03-22T01:10:44.535",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699069,1774141844544,-606.0,0.00015174,2,"2026-03-22T01:10:44.544",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699070,1774141844554,-500.0,0.00015174,2,"2026-03-22T01:10:44.554",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699071,1774141844564,-500.0,0.00015174,2,"2026-03-22T01:10:44.564",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699072,1774141844573,-606.0,0.00015174,2,"2026-03-22T01:10:44.573",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699073,1774141844582,-500.0,0.00015174,2,"2026-03-22T01:10:44.582",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699074,1774141844591,-500.0,0.00015174,2,"2026-03-22T01:10:44.591",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699075,1774141844601,-606.0,0.00015174,2,"2026-03-22T01:10:44.601",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699076,1774141844610,-500.0,0.00015174,2,"2026-03-22T01:10:44.610",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699077,1774141844619,-256.16426944,0.00015174,2,"2026-03-22T01:10:44.619",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699078,1774141844629,-500.0,0.00015174,2,"2026-03-22T01:10:44.629",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699079,1774141844638,-500.0,0.00015174,2,"2026-03-22T01:10:44.638",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699080,1774141844647,-500.0,0.00015174,2,"2026-03-22T01:10:44.647",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699081,1774141844656,-606.0,0.00015174,2,"2026-03-22T01:10:44.656",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699082,1774141844665,-500.0,0.00015174,2,"2026-03-22T01:10:44.665",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699083,1774141844675,-500.0,0.00015174,2,"2026-03-22T01:10:44.675",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699084,1774141844684,-606.0,0.00015174,2,"2026-03-22T01:10:44.684",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699085,1774141844694,-500.0,0.00015174,2,"2026-03-22T01:10:44.694",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699086,1774141844703,-500.0,0.00015174,2,"2026-03-22T01:10:44.703",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699087,1774141844712,-606.0,0.00015174,2,"2026-03-22T01:10:44.712",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699088,1774141844722,-500.0,0.00015174,2,"2026-03-22T01:10:44.722",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699089,1774141844732,-500.0,0.00015174,2,"2026-03-22T01:10:44.732",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699090,1774141844742,-500.0,0.00015174,2,"2026-03-22T01:10:44.742",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699091,1774141844753,-500.0,0.00015174,2,"2026-03-22T01:10:44.753",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699092,1774141844763,-500.0,0.00015174,2,"2026-03-22T01:10:44.763",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699093,1774141844773,-500.0,0.00015174,2,"2026-03-22T01:10:44.773",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699094,1774141844783,-606.0,0.00015174,2,"2026-03-22T01:10:44.783",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699095,1774141844792,-500.0,0.00015174,2,"2026-03-22T01:10:44.792",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699096,1774141844802,-500.0,0.00015174,2,"2026-03-22T01:10:44.802",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699097,1774141844811,-500.0,0.00015174,2,"2026-03-22T01:10:44.811",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699098,1774141844821,-500.0,0.00015174,2,"2026-03-22T01:10:44.821",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699099,1774141844831,-372.33776627,0.00015174,2,"2026-03-22T01:10:44.831",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699100,1774141844841,-500.0,0.00015174,2,"2026-03-22T01:10:44.841",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699101,1774141844851,-606.0,0.00015174,2,"2026-03-22T01:10:44.851",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699102,1774141844860,-500.0,0.00015174,2,"2026-03-22T01:10:44.860",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699103,1774141844870,-150.0,0.00015174,2,"2026-03-22T01:10:44.870",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699104,1774141844880,-500.0,0.00015174,2,"2026-03-22T01:10:44.880",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699105,1774141844890,-150.0,0.00015174,2,"2026-03-22T01:10:44.890",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699106,1774141844900,-261.70880193,0.00015174,2,"2026-03-22T01:10:44.900",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699107,1774141844913,-150.0,0.00015174,2,"2026-03-22T01:10:44.913",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699108,1774141844923,-150.0,0.00015174,2,"2026-03-22T01:10:44.923",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699109,1774141844932,-150.0,0.00015174,2,"2026-03-22T01:10:44.932",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699110,1774141844942,-500.0,0.00015174,2,"2026-03-22T01:10:44.942",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699111,1774141844953,-250.0,0.00015174,2,"2026-03-22T01:10:44.953",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699112,1774141844962,-606.0,0.00015174,2,"2026-03-22T01:10:44.962",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699113,1774141844972,-500.0,0.00015174,2,"2026-03-22T01:10:44.972",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699114,1774141844981,-606.0,0.00015174,2,"2026-03-22T01:10:44.981",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699115,1774141844991,-606.0,0.00015174,2,"2026-03-22T01:10:44.991",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699116,1774141845000,-291.23940516,0.00015362,2,"2026-03-22T01:10:45.000",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699117,1774141845011,-587.0,0.00015365,2,"2026-03-22T01:10:45.011",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699118,1774141845020,-3003.0,0.000154,2,"2026-03-22T01:10:45.020",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699119,1774141845029,-500.0,0.00015425,2,"2026-03-22T01:10:45.029",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699120,1774141845038,-2351.0,0.00015452,2,"2026-03-22T01:10:45.038",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699121,1774141845047,-433.0,0.00015473,2,"2026-03-22T01:10:45.047",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699122,1774141845056,-476.150237,0.00015484,7,"2026-03-22T01:10:45.056",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699123,1774141845065,-217.044266,0.00015484,7,"2026-03-22T01:10:45.065",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699124,1774141845075,-1044.0,0.00015551,2,"2026-03-22T01:10:45.075",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699125,1774141845084,-1344.0,0.00015551,2,"2026-03-22T01:10:45.084",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699126,1774141845093,-1261.0,0.00015551,2,"2026-03-22T01:10:45.093",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699127,1774141845102,-826.0,0.00015564,2,"2026-03-22T01:10:45.102",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699128,1774141845111,-826.0,0.00015631,2,"2026-03-22T01:10:45.111",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699129,1774141845120,-4716.09520316,0.0001564,2,"2026-03-22T01:10:45.120",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699130,1774141845130,-150.0,0.00015667,2,"2026-03-22T01:10:45.130",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699131,1774141845139,-1215.0,0.00015667,2,"2026-03-22T01:10:45.139",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699132,1774141845148,-924.0,0.00015667,2,"2026-03-22T01:10:45.148",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699133,1774141845298,-4716.09520309,0.00015669,2,"2026-03-22T01:10:45.298",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699134,1774141845311,-416.351,0.00015677,2,"2026-03-22T01:10:45.311",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699135,1774141845321,-6007.0,0.00015677,2,"2026-03-22T01:10:45.321",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699136,1774141845330,-168.086,0.0001568,2,"2026-03-22T01:10:45.330",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699137,1774141845339,-3222.19,0.0001568,2,"2026-03-22T01:10:45.339",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699138,1774141845348,-2291.1606241,0.0001568,2,"2026-03-22T01:10:45.348",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699139,1774141845358,-271.305335,0.0001568,7,"2026-03-22T01:10:45.358",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699140,1774141845368,-4716.09520309,0.00015698,2,"2026-03-22T01:10:45.368",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699141,1774141845378,-206.32561156,0.000157,2,"2026-03-22T01:10:45.378",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699142,1774141845387,-447.87610771,0.000157,2,"2026-03-22T01:10:45.387",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699143,1774141845397,-3290.24999999,0.000157,2,"2026-03-22T01:10:45.397",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699144,1774141845406,-283.1678428,0.000157,2,"2026-03-22T01:10:45.406",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699146,1774141845416,-5000.0,0.000157,2,"2026-03-22T01:10:45.416",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699148,1774141845425,-11928.16193659,0.000157,2,"2026-03-22T01:10:45.425",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699150,1774141845436,-533.26069454,0.000157,2,"2026-03-22T01:10:45.436",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699152,1774141845445,-4716.09520309,0.00015727,2,"2026-03-22T01:10:45.445",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699154,1774141845456,-3759.0,0.00015728,2,"2026-03-22T01:10:45.456",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699156,1774141845467,-11928.16193655,0.0001574,2,"2026-03-22T01:10:45.467",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699157,1774141845476,-2167.0,0.00015754,2,"2026-03-22T01:10:45.476",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699158,1774141845485,-11928.16193655,0.0001578,2,"2026-03-22T01:10:45.485",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699159,1774141845494,-325.99896316,0.0001579,2,"2026-03-22T01:10:45.494",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699160,1774141845504,-154.25568664,0.00015792,2,"2026-03-22T01:10:45.504",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699161,1774141845515,-500.0,0.00015799,2,"2026-03-22T01:10:45.515",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699162,1774141845525,-500.0,0.00015799,2,"2026-03-22T01:10:45.525",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699163,1774141845536,-500.0,0.00015799,2,"2026-03-22T01:10:45.536",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699164,1774141845547,-500.0,0.00015799,2,"2026-03-22T01:10:45.547",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699165,1774141845557,-569.64418973,0.00015799,2,"2026-03-22T01:10:45.557",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699166,1774141845567,-500.0,0.00015799,2,"2026-03-22T01:10:45.567",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699167,1774141845577,-500.0,0.00015799,2,"2026-03-22T01:10:45.577",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699168,1774141845586,-500.0,0.00015799,2,"2026-03-22T01:10:45.586",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699169,1774141845595,-500.0,0.00015799,2,"2026-03-22T01:10:45.595",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699170,1774141845604,-500.0,0.00015799,2,"2026-03-22T01:10:45.604",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699171,1774141845614,-500.0,0.00015799,2,"2026-03-22T01:10:45.614",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699172,1774141845623,-338.47316987,0.00015799,2,"2026-03-22T01:10:45.623",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699173,1774141845632,-500.0,0.00015799,2,"2026-03-22T01:10:45.632",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699174,1774141845641,-441.16865267,0.00015799,2,"2026-03-22T01:10:45.641",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699175,1774141845651,-500.0,0.00015799,2,"2026-03-22T01:10:45.651",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699176,1774141845660,-582.40708321,0.00015799,2,"2026-03-22T01:10:45.660",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699177,1774141845670,-233.10985425,0.00015799,2,"2026-03-22T01:10:45.670",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699178,1774141845679,-390.59500791,0.00015799,2,"2026-03-22T01:10:45.679",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699179,1774141845688,-500.0,0.00015799,2,"2026-03-22T01:10:45.688",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699180,1774141845697,-500.0,0.00015799,2,"2026-03-22T01:10:45.697",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699181,1774141845707,-179.08373877,0.00015799,2,"2026-03-22T01:10:45.707",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699182,1774141845727,-500.0,0.00015799,2,"2026-03-22T01:10:45.727",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699183,1774141845740,-500.0,0.00015799,2,"2026-03-22T01:10:45.740",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699184,1774141845751,-500.0,0.00015799,2,"2026-03-22T01:10:45.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699185,1774141845761,-500.0,0.00015799,2,"2026-03-22T01:10:45.761",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699186,1774141845771,-500.0,0.00015799,2,"2026-03-22T01:10:45.771",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699187,1774141845781,-221.20168934,0.00015799,2,"2026-03-22T01:10:45.781",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699188,1774141845793,-500.0,0.00015799,2,"2026-03-22T01:10:45.793",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699189,1774141845804,-323.62484171,0.00015799,2,"2026-03-22T01:10:45.804",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699190,1774141845814,-500.0,0.00015799,2,"2026-03-22T01:10:45.814",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699191,1774141845824,-154.84118253,0.00015799,2,"2026-03-22T01:10:45.824",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699192,1774141845833,-237.83140265,0.00015799,2,"2026-03-22T01:10:45.833",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699193,1774141845843,-2298.0,0.000158,5,"2026-03-22T01:10:45.843",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699194,1774141845852,-2500000.0,0.000158,2,"2026-03-22T01:10:45.852",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699195,1774141845862,-824.1,0.000158,2,"2026-03-22T01:10:45.862",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699196,1774141845872,-2022.0,0.000158,2,"2026-03-22T01:10:45.872",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699197,1774141845881,-283.1678428,0.000158,2,"2026-03-22T01:10:45.881",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699198,1774141845891,-11928.16193655,0.0001582,2,"2026-03-22T01:10:45.891",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699199,1774141845900,-2167.0,0.00015837,2,"2026-03-22T01:10:45.900",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699200,1774141845910,-52050.09144115,0.0001584,2,"2026-03-22T01:10:45.910",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699201,1774141845920,-11928.16193655,0.0001586,2,"2026-03-22T01:10:45.920",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699202,1774141845930,-500.0,0.00015872,2,"2026-03-22T01:10:45.930",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699203,1774141845943,-10000.0,0.00015873,2,"2026-03-22T01:10:45.943",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699204,1774141845953,-291.23940516,0.000159,2,"2026-03-22T01:10:45.953",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699205,1774141845963,-32981.2159,0.000159,2,"2026-03-22T01:10:45.963",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699206,1774141845972,-2380.8359,0.000159,2,"2026-03-22T01:10:45.972",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699207,1774141845983,-1000.0,0.000159,2,"2026-03-22T01:10:45.983",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699208,1774141845992,-283.1678428,0.000159,2,"2026-03-22T01:10:45.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699209,1774141846002,-11928.16193655,0.000159,2,"2026-03-22T01:10:46.002",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699210,1774141846011,-162.0,0.00015944,2,"2026-03-22T01:10:46.011",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699211,1774141846021,-163.0,0.00015944,2,"2026-03-22T01:10:46.021",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699212,1774141846034,-826.0,0.00015945,2,"2026-03-22T01:10:46.034",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699213,1774141846043,-500.0,0.00015973,2,"2026-03-22T01:10:46.043",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699214,1774141846053,-500.0,0.00015973,2,"2026-03-22T01:10:46.053",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699215,1774141846063,-500.0,0.00015973,2,"2026-03-22T01:10:46.063",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699216,1774141846072,-500.0,0.00015973,2,"2026-03-22T01:10:46.072",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699217,1774141846081,-500.0,0.00015973,2,"2026-03-22T01:10:46.081",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699218,1774141846090,-500.0,0.00015973,2,"2026-03-22T01:10:46.090",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699219,1774141846100,-500.0,0.00015973,2,"2026-03-22T01:10:46.100",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699220,1774141846110,-500.0,0.00015973,2,"2026-03-22T01:10:46.110",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699221,1774141846120,-500.0,0.00015973,2,"2026-03-22T01:10:46.120",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699222,1774141846129,-500.0,0.00015973,2,"2026-03-22T01:10:46.129",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699223,1774141846139,-500.0,0.00015973,2,"2026-03-22T01:10:46.139",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699224,1774141846149,-500.0,0.00015973,2,"2026-03-22T01:10:46.149",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699225,1774141846160,-500.0,0.00015973,2,"2026-03-22T01:10:46.160",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699227,1774141846170,-500.0,0.00015973,2,"2026-03-22T01:10:46.170",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699229,1774141846180,-500.0,0.00015973,2,"2026-03-22T01:10:46.180",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699231,1774141846189,-500.0,0.00015973,2,"2026-03-22T01:10:46.189",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699233,1774141846199,-500.0,0.00015973,2,"2026-03-22T01:10:46.199",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699235,1774141846208,-500.0,0.00015973,2,"2026-03-22T01:10:46.208",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699236,1774141846218,-500.43159006,0.00015973,2,"2026-03-22T01:10:46.218",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699238,1774141846227,-501.28770509,0.00015973,2,"2026-03-22T01:10:46.227",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699240,1774141846238,-500.0,0.00015973,2,"2026-03-22T01:10:46.238",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699242,1774141846249,-500.0,0.00015973,2,"2026-03-22T01:10:46.249",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699244,1774141846258,-500.0,0.00015973,2,"2026-03-22T01:10:46.258",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699246,1774141846267,-500.0,0.00015973,2,"2026-03-22T01:10:46.267",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699249,1774141846280,-500.0,0.00015973,2,"2026-03-22T01:10:46.280",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699250,1774141846290,-399.90719368,0.00015973,2,"2026-03-22T01:10:46.290",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699251,1774141846299,-226.57620935,0.00015973,2,"2026-03-22T01:10:46.299",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699252,1774141846310,-500.0,0.00015973,2,"2026-03-22T01:10:46.310",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699253,1774141846320,-500.0,0.00015973,2,"2026-03-22T01:10:46.320",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699254,1774141846330,-188.33792056,0.00015973,2,"2026-03-22T01:10:46.330",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699255,1774141846339,-500.25521792,0.00015973,2,"2026-03-22T01:10:46.339",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699256,1774141846349,-500.0,0.00015973,2,"2026-03-22T01:10:46.349",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699257,1774141846358,-500.0,0.00015973,2,"2026-03-22T01:10:46.358",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699258,1774141846368,-500.0,0.00015973,2,"2026-03-22T01:10:46.368",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699259,1774141846377,-500.0,0.00015973,2,"2026-03-22T01:10:46.377",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699260,1774141846387,-350.44574534,0.00015973,2,"2026-03-22T01:10:46.387",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699261,1774141846396,-500.0,0.00015973,2,"2026-03-22T01:10:46.396",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699262,1774141846406,-500.0,0.00015973,2,"2026-03-22T01:10:46.406",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699263,1774141846415,-500.0,0.00015973,2,"2026-03-22T01:10:46.415",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699264,1774141846425,-500.0,0.00015973,2,"2026-03-22T01:10:46.425",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699265,1774141846435,-500.0,0.00015973,2,"2026-03-22T01:10:46.435",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699266,1774141846444,-500.0,0.00015973,2,"2026-03-22T01:10:46.444",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699267,1774141846453,-389.88183382,0.00015973,2,"2026-03-22T01:10:46.453",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699268,1774141846463,-500.0,0.00015973,2,"2026-03-22T01:10:46.463",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699269,1774141846473,-500.0,0.00015973,2,"2026-03-22T01:10:46.473",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699270,1774141846483,-500.0,0.00015973,2,"2026-03-22T01:10:46.483",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699271,1774141846494,-500.22454013,0.00015973,2,"2026-03-22T01:10:46.494",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699272,1774141846503,-325.99896316,0.0001599,2,"2026-03-22T01:10:46.503",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699273,1774141846514,-325.99896316,0.0001599,2,"2026-03-22T01:10:46.514",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699274,1774141846528,-151.0,0.00015997,2,"2026-03-22T01:10:46.528",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699275,1774141846539,-150.0,0.00015999,2,"2026-03-22T01:10:46.539",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699276,1774141846550,-5286.3521848,0.00015999,2,"2026-03-22T01:10:46.550",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699277,1774141846561,-8810.5869746,0.00015999,2,"2026-03-22T01:10:46.561",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699278,1774141846571,-2884.0,0.00016,5,"2026-03-22T01:10:46.571",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699279,1774141846581,-1616907.05380102,0.00016,2,"2026-03-22T01:10:46.581",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699280,1774141846773,-3937.94052135,0.00016,2,"2026-03-22T01:10:46.773",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699281,1774141846822,-12725.03,0.00016,2,"2026-03-22T01:10:46.822",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699282,1774141846978,-606.0,0.00015174,2,"2026-03-22T01:10:46.978",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699283,1774141846988,-4716.09520309,0.00015756,2,"2026-03-22T01:10:46.988",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699284,1774141846998,-0.9763022,0.00016,2,"2026-03-22T01:10:46.998",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699285,1774141847140,-369.05539468,0.00016,2,"2026-03-22T01:10:47.140",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699286,1774141847151,-923.0,0.00016,2,"2026-03-22T01:10:47.151",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699287,1774141847167,-1094.99999998,0.00016,2,"2026-03-22T01:10:47.167",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699288,1774141886904,5000.01,0.00012673,2,"2026-03-22T01:11:26.904",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699289,1774141886928,5000.01,0.00012673,2,"2026-03-22T01:11:26.928",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699290,1774141886956,5000.01,0.00012673,2,"2026-03-22T01:11:26.956",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699291,1774141886980,5000.01,0.00012673,2,"2026-03-22T01:11:26.980",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699292,1774141887008,5000.01,0.00012673,2,"2026-03-22T01:11:27.008",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699293,1774141887035,5000.01,0.00012673,2,"2026-03-22T01:11:27.035",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699294,1774141887061,5000.01,0.00012673,2,"2026-03-22T01:11:27.061",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699295,1774141895734,-2060.22493982,0.00012673,2,"2026-03-22T01:11:35.734",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699296,1774141895817,-5000.01,0.00012673,2,"2026-03-22T01:11:35.817",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699297,1774141895915,-5000.01,0.00012673,2,"2026-03-22T01:11:35.915",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699298,1774141896069,-5000.01,0.00012673,2,"2026-03-22T01:11:36.069",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699299,1774141896176,-5000.01,0.00012673,2,"2026-03-22T01:11:36.176",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699300,1774141896275,-5000.01,0.00012673,2,"2026-03-22T01:11:36.275",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699301,1774141898734,-5000.01,0.00012673,2,"2026-03-22T01:11:38.734",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699302,1774141898912,-5000.01,0.00012673,2,"2026-03-22T01:11:38.912",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699303,1774141899007,-5000.01,0.00012673,2,"2026-03-22T01:11:39.007",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699304,1774141899099,-5000.01,0.00012673,2,"2026-03-22T01:11:39.099",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699305,1774141899182,-5000.01,0.00012673,2,"2026-03-22T01:11:39.182",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699306,1774141899275,-5000.01,0.00012673,2,"2026-03-22T01:11:39.275",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699307,1774141899370,-5000.01,0.00012673,2,"2026-03-22T01:11:39.370",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699308,1774141901685,-5000.01,0.00012673,2,"2026-03-22T01:11:41.685",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699309,1774141902095,-2053.06871582,0.00012673,2,"2026-03-22T01:11:42.095",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699310,1774141902270,-10000.01,0.00012673,2,"2026-03-22T01:11:42.270",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699311,1774141902377,-10000.01,0.00012673,2,"2026-03-22T01:11:42.377",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699312,1774141902467,-10000.01,0.00012673,2,"2026-03-22T01:11:42.467",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699313,1774141902565,-10000.01,0.00012673,2,"2026-03-22T01:11:42.565",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699314,1774141908169,-10000.01,0.00012673,2,"2026-03-22T01:11:48.169",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699315,1774141908195,-10000.01,0.00012673,2,"2026-03-22T01:11:48.195",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699316,1774141908276,-10000.01,0.00012673,2,"2026-03-22T01:11:48.276",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699317,1774141908369,-10000.01,0.00012673,2,"2026-03-22T01:11:48.369",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699318,1774141908463,-10000.01,0.00012673,2,"2026-03-22T01:11:48.463",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699319,1774141928102,5000.01,7.945e-05,2,"2026-03-22T01:12:08.102",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699320,1774141928123,1200.374393,7.945e-05,2,"2026-03-22T01:12:08.123",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699321,1774142088191,923.89775205,0.00012573,2,"2026-03-22T01:14:48.191",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699322,1774142166607,-851.0,0.00012672,2,"2026-03-22T01:16:06.607",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699323,1774142166632,-1200.0,0.00012672,2,"2026-03-22T01:16:06.632",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699324,1774142166654,-300.0,0.00012672,2,"2026-03-22T01:16:06.654",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699325,1774142166678,-150.0,0.00012672,2,"2026-03-22T01:16:06.678",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699326,1774142166701,-300.0,0.00012672,2,"2026-03-22T01:16:06.701",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699327,1774142166723,-2199.0,0.00012673,2,"2026-03-22T01:16:06.723",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699328,1774142167605,-5000.0,0.00012673,2,"2026-03-22T01:16:07.605",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699329,1774142168469,-5000.0,0.00012673,2,"2026-03-22T01:16:08.469",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699330,1774142168949,-250.0,0.00012672,2,"2026-03-22T01:16:08.949",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699331,1774142168971,-407.42104436,0.00012673,2,"2026-03-22T01:16:08.971",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699332,1774142168993,-4342.57895564,0.00012673,2,"2026-03-22T01:16:08.993",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699333,1774142169471,-5000.0,0.00012673,2,"2026-03-22T01:16:09.471",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699334,1774142169975,-5000.0,0.00012673,2,"2026-03-22T01:16:09.975",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699335,1774142170507,-5000.0,0.00012673,2,"2026-03-22T01:16:10.507",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699336,1774142170850,-5000.0,0.00012673,2,"2026-03-22T01:16:10.850",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699337,1774142171373,-5000.0,0.00012673,2,"2026-03-22T01:16:11.373",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699338,1774142171932,-4547.47104436,0.00012673,2,"2026-03-22T01:16:11.932",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699339,1774142171956,-452.52895564,0.00012673,2,"2026-03-22T01:16:11.956",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699340,1774142172329,-5000.0,0.00012673,2,"2026-03-22T01:16:12.329",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699341,1774142172647,-5000.0,0.00012673,2,"2026-03-22T01:16:12.647",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699342,1774142173031,-5000.0,0.00012673,2,"2026-03-22T01:16:13.031",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699343,1774142173360,-5000.0,0.00012673,2,"2026-03-22T01:16:13.360",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699344,1774142173898,-5000.0,0.00012673,2,"2026-03-22T01:16:13.898",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699345,1774142175081,-5000.0,0.00012673,2,"2026-03-22T01:16:15.081",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699346,1774142175610,-5000.0,0.00012673,2,"2026-03-22T01:16:15.610",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699347,1774142176151,-5000.0,0.00012673,2,"2026-03-22T01:16:16.151",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699348,1774142176545,-5000.0,0.00012673,2,"2026-03-22T01:16:16.545",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699349,1774142176889,-5000.0,0.00012673,2,"2026-03-22T01:16:16.889",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699350,1774142177210,-4547.55104436,0.00012673,2,"2026-03-22T01:16:17.210",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699351,1774142177233,-452.44895564,0.00012673,2,"2026-03-22T01:16:17.233",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699352,1774142179972,-5000.0,0.00012673,2,"2026-03-22T01:16:19.972",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699353,1774142180184,-2892.42813418,0.00012673,2,"2026-03-22T01:16:20.184",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699354,1774142180204,-1938.79783966,0.00012673,2,"2026-03-22T01:16:20.204",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699355,1774142180225,-168.77402616,0.00012994,2,"2026-03-22T01:16:20.225",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699356,1774142180399,-81.22597384,0.00012994,2,"2026-03-22T01:16:20.399",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699357,1774142180422,-4918.77402616,0.00013176,2,"2026-03-22T01:16:20.422",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699358,1774142180759,-5000.0,0.00013176,2,"2026-03-22T01:16:20.759",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699359,1774142181129,-5000.0,0.00013176,2,"2026-03-22T01:16:21.129",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699360,1774142181749,-5000.0,0.00013176,2,"2026-03-22T01:16:21.749",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699361,1774142182282,-5000.0,0.00013176,2,"2026-03-22T01:16:22.282",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699362,1774142182811,-5000.0,0.00013176,2,"2026-03-22T01:16:22.811",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699363,1774142206832,5000.01,0.00012573,2,"2026-03-22T01:16:46.832",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699364,1774142206857,9076.11224795,0.00012573,2,"2026-03-22T01:16:46.857",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699365,1774142206880,10000.01,0.00012573,2,"2026-03-22T01:16:46.880",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699366,1774142206902,443.20065205,0.00012573,2,"2026-03-22T01:16:46.902",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699367,1774142213394,-5000.0,0.00012737,2,"2026-03-22T01:16:53.394",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699368,1774142214450,-1766.5307965,0.00012737,2,"2026-03-22T01:16:54.450",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699369,1774142214472,-3062.44187384,0.00013176,2,"2026-03-22T01:16:54.472",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699370,1774142214494,-171.02732966,0.00013176,2,"2026-03-22T01:16:54.494",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699371,1774142215306,-828.97267034,0.00013176,2,"2026-03-22T01:16:55.306",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699372,1774142215327,-255.0,0.00013774,2,"2026-03-22T01:16:55.327",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699373,1774142215349,-500.0,0.00013828,2,"2026-03-22T01:16:55.349",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699374,1774142215370,-420.0,0.00013901,2,"2026-03-22T01:16:55.370",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699375,1774142215391,-2996.02732966,0.00013922,2,"2026-03-22T01:16:55.391",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699376,1774142216361,-308.19267034,0.00013922,2,"2026-03-22T01:16:56.361",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699377,1774142216383,-1680.0,0.00013939,2,"2026-03-22T01:16:56.383",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699378,1774142216405,-195.0,0.00013939,2,"2026-03-22T01:16:56.405",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699379,1774142216425,-195.0,0.00013939,2,"2026-03-22T01:16:56.425",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699380,1774142216448,-195.0,0.00013939,2,"2026-03-22T01:16:56.448",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699381,1774142216470,-195.0,0.00013939,2,"2026-03-22T01:16:56.470",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699382,1774142216491,-195.0,0.00013939,2,"2026-03-22T01:16:56.491",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699383,1774142216514,-250.0,0.00013939,2,"2026-03-22T01:16:56.514",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699384,1774142216536,-1521.0,0.00013982,2,"2026-03-22T01:16:56.536",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699385,1774142216560,-151.0,0.00013982,2,"2026-03-22T01:16:56.560",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699386,1774142216581,-114.80732966,0.00013982,2,"2026-03-22T01:16:56.581",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699387,1774142217797,-1406.19267034,0.00013982,2,"2026-03-22T01:16:57.797",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699388,1774142217819,-151.0,0.00013982,2,"2026-03-22T01:16:57.819",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699389,1774142217841,-1521.0,0.00013982,2,"2026-03-22T01:16:57.841",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699390,1774142217864,-151.0,0.00013982,2,"2026-03-22T01:16:57.864",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699391,1774142217885,-1521.0,0.00013982,2,"2026-03-22T01:16:57.885",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699392,1774142217906,-151.0,0.00013982,2,"2026-03-22T01:16:57.906",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699393,1774142217927,-98.80732966,0.00013982,2,"2026-03-22T01:16:57.927",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699394,1774142281671,9556.80934795,0.00012573,2,"2026-03-22T01:18:01.671",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699395,1774142281695,10000.01,0.00012573,2,"2026-03-22T01:18:01.695",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699396,1774142281718,443.20065205,0.00012573,2,"2026-03-22T01:18:01.718",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699397,1774142288022,-1600.0,0.00012745,2,"2026-03-22T01:18:08.022",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699398,1774142288044,-300.0,0.00013167,2,"2026-03-22T01:18:08.044",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699399,1774142288065,-150.0,0.00013167,2,"2026-03-22T01:18:08.065",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699400,1774142288085,-300.0,0.00013167,2,"2026-03-22T01:18:08.085",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699401,1774142288109,-500.0,0.00013168,2,"2026-03-22T01:18:08.109",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699402,1774142288130,-500.0,0.00013168,2,"2026-03-22T01:18:08.130",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699403,1774142288151,-500.0,0.00013168,2,"2026-03-22T01:18:08.151",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699404,1774142288171,-500.0,0.00013168,2,"2026-03-22T01:18:08.171",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699405,1774142288192,-500.0,0.00013168,2,"2026-03-22T01:18:08.192",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699406,1774142288212,-200.0,0.00013168,2,"2026-03-22T01:18:08.212",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699407,1774142288233,-500.0,0.00013168,2,"2026-03-22T01:18:08.233",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699408,1774142288252,-500.0,0.00013168,2,"2026-03-22T01:18:08.252",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699409,1774142288272,-334.28010119,0.00013168,2,"2026-03-22T01:18:08.272",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699410,1774142288292,-151.0,0.00013168,2,"2026-03-22T01:18:08.292",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699411,1774142288312,-151.0,0.00013168,2,"2026-03-22T01:18:08.312",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699412,1774142288335,-151.0,0.00013168,2,"2026-03-22T01:18:08.335",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699413,1774142288355,-151.0,0.00013168,2,"2026-03-22T01:18:08.355",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699414,1774142288376,-151.0,0.00013168,2,"2026-03-22T01:18:08.376",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699415,1774142288397,-151.0,0.00013168,2,"2026-03-22T01:18:08.397",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699416,1774142288418,-151.0,0.00013168,2,"2026-03-22T01:18:08.418",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699417,1774142288438,-151.0,0.00013168,2,"2026-03-22T01:18:08.438",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699418,1774142288460,-151.0,0.00013168,2,"2026-03-22T01:18:08.460",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699419,1774142288480,-151.0,0.00013168,2,"2026-03-22T01:18:08.480",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699420,1774142288501,-151.0,0.00013168,2,"2026-03-22T01:18:08.501",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699421,1774142288521,-151.0,0.00013168,2,"2026-03-22T01:18:08.521",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699422,1774142288542,-151.0,0.00013168,2,"2026-03-22T01:18:08.542",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699423,1774142288563,-151.0,0.00013168,2,"2026-03-22T01:18:08.563",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699424,1774142288584,-151.0,0.00013168,2,"2026-03-22T01:18:08.584",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699425,1774142288605,-151.0,0.00013168,2,"2026-03-22T01:18:08.605",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699426,1774142288626,-72.71343919,0.00013168,2,"2026-03-22T01:18:08.626",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699427,1774142348889,9556.80934795,0.00012573,2,"2026-03-22T01:19:08.889",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699428,1774142348913,7506.18035205,0.00012573,2,"2026-03-22T01:19:08.913",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699429,1774142463000,1481.0,0.000107,5,"2026-03-22T01:21:03.000",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699433,1774142853106,-774.91,0.00012844,2,"2026-03-22T01:27:33.106",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699434,1774142853128,-6204.107,0.00012866,2,"2026-03-22T01:27:33.128",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699435,1774142853152,-1979.55,0.00012931,2,"2026-03-22T01:27:33.152",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699436,1774142853173,-172.1892,0.0001299,2,"2026-03-22T01:27:33.173",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699437,1774142853193,-160.0,0.00013057,2,"2026-03-22T01:27:33.193",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699438,1774142853214,-4828.72316437,0.00013058,2,"2026-03-22T01:27:33.214",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699439,1774142853233,-258.87,0.00013091,2,"2026-03-22T01:27:33.233",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699440,1774142853256,-250.0,0.00013124,2,"2026-03-22T01:27:33.256",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699441,1774142853276,-421.40930356,0.00013157,2,"2026-03-22T01:27:33.276",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699442,1774142853298,-258.0,0.00013157,2,"2026-03-22T01:27:33.298",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699443,1774142853319,-1200.0,0.00013166,2,"2026-03-22T01:27:33.319",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699444,1774142853340,-250.0,0.00013229,2,"2026-03-22T01:27:33.340",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699445,1774142853360,-3235.7174672,0.00013573,2,"2026-03-22T01:27:33.360",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699446,1774142853381,-5457.05572708,0.00013573,2,"2026-03-22T01:27:33.381",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699447,1774142909030,309.43671847,0.000125,2,"2026-03-22T01:28:29.030",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699448,1774142936050,10000.01,9.5e-05,3,"2026-03-22T01:28:56.050",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699449,1774142936078,10000.01,9.5e-05,3,"2026-03-22T01:28:56.078",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699450,1774142936104,10000.01,9.5e-05,3,"2026-03-22T01:28:56.104",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699451,1774142936131,10000.01,9.5e-05,3,"2026-03-22T01:28:56.131",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699452,1774142936156,4690.57328153,9.5e-05,3,"2026-03-22T01:28:56.156",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699453,1774142936182,5000.01,9.5e-05,3,"2026-03-22T01:28:56.182",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699454,1774142936207,5000.01,9.5e-05,3,"2026-03-22T01:28:56.207",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699455,1774142936233,5000.01,9.5e-05,3,"2026-03-22T01:28:56.233",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699456,1774142936268,58762.38759826,9.5e-05,3,"2026-03-22T01:28:56.268",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699457,1774142950106,173.0,9.5e-05,3,"2026-03-22T01:29:10.106",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699467,1774143031653,-369.1929,0.00012831,2,"2026-03-22T01:30:31.653",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699469,1774143031662,-255.0,0.00012831,2,"2026-03-22T01:30:31.662",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699470,1774143031671,-17.99765375,0.00012906,2,"2026-03-22T01:30:31.671",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699471,1774143031682,-132.00234625,0.00012906,2,"2026-03-22T01:30:31.682",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699472,1774143031691,-152.1496859,0.00012999,2,"2026-03-22T01:30:31.691",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699473,1774143031702,-347.8503141,0.00012999,2,"2026-03-22T01:30:31.702",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699474,1774143031711,-439.90308164,0.00013,15,"2026-03-22T01:30:31.711",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699475,1774143031721,-69.57728036,0.00013,15,"2026-03-22T01:30:31.721",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699476,1774143031731,-202.32858858,0.00013421,2,"2026-03-22T01:30:31.731",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699477,1774143031742,-4327.25260542,0.00013421,2,"2026-03-22T01:30:31.742",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699478,1774143031751,-166.66,0.00013489,2,"2026-03-22T01:30:31.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699479,1774143031760,-150.0,0.000135,2,"2026-03-22T01:30:31.760",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699480,1774143031769,-390.46916564,0.000135,2,"2026-03-22T01:30:31.769",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699481,1774143031781,-1200.0,0.00013511,2,"2026-03-22T01:30:31.781",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699482,1774143031790,-6168.0328,0.00013512,2,"2026-03-22T01:30:31.790",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699483,1774143031800,-3371.89065904,0.00013573,2,"2026-03-22T01:30:31.800",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699484,1774143031809,-2346.63009421,0.00013573,2,"2026-03-22T01:30:31.809",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699485,1774143031818,-150.0,0.00013603,2,"2026-03-22T01:30:31.818",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699486,1774143031827,-151.0,0.00013604,2,"2026-03-22T01:30:31.827",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699487,1774143031836,-151.0,0.00013604,2,"2026-03-22T01:30:31.836",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699488,1774143031845,-151.0,0.00013604,2,"2026-03-22T01:30:31.845",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699489,1774143031854,-151.0,0.00013604,2,"2026-03-22T01:30:31.854",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699490,1774143031863,-200.0,0.00013604,2,"2026-03-22T01:30:31.863",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699491,1774143031874,-151.0,0.00013604,2,"2026-03-22T01:30:31.874",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699492,1774143031883,-151.0,0.00013604,2,"2026-03-22T01:30:31.883",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699494,1774143031892,-151.0,0.00013604,2,"2026-03-22T01:30:31.892",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699496,1774143031901,-151.0,0.00013604,2,"2026-03-22T01:30:31.901",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699497,1774143031911,-151.0,0.00013604,2,"2026-03-22T01:30:31.911",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699498,1774143031922,-151.0,0.00013604,2,"2026-03-22T01:30:31.922",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699499,1774143031933,-151.0,0.00013604,2,"2026-03-22T01:30:31.933",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699500,1774143031942,-151.0,0.00013604,2,"2026-03-22T01:30:31.942",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699501,1774143031952,-151.0,0.00013604,2,"2026-03-22T01:30:31.952",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699502,1774143031961,-151.0,0.00013604,2,"2026-03-22T01:30:31.961",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699503,1774143031970,-151.0,0.00013604,2,"2026-03-22T01:30:31.970",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699504,1774143031980,-151.0,0.00013604,2,"2026-03-22T01:30:31.980",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699505,1774143031989,-151.0,0.00013604,2,"2026-03-22T01:30:31.989",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699506,1774143031998,-151.0,0.00013604,2,"2026-03-22T01:30:31.998",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699507,1774143032007,-151.0,0.00013604,2,"2026-03-22T01:30:32.007",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699508,1774143032017,-151.0,0.00013604,2,"2026-03-22T01:30:32.017",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699509,1774143032026,-151.0,0.00013604,2,"2026-03-22T01:30:32.026",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699510,1774143032036,-151.0,0.00013604,2,"2026-03-22T01:30:32.036",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699511,1774143032045,-151.0,0.00013604,2,"2026-03-22T01:30:32.045",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699512,1774143032055,-247.61576494,0.00013604,2,"2026-03-22T01:30:32.055",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699513,1774143032065,-500.0,0.00013604,2,"2026-03-22T01:30:32.065",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699514,1774143032075,-1001.50433704,0.0001361,2,"2026-03-22T01:30:32.075",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699515,1774143032086,-989.00114467,0.0001361,2,"2026-03-22T01:30:32.086",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699516,1774143032097,-9999.99,0.00013611,2,"2026-03-22T01:30:32.097",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699517,1774143032106,-500.0,0.00013611,2,"2026-03-22T01:30:32.106",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699518,1774143032116,-299.99,0.00013611,2,"2026-03-22T01:30:32.116",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699519,1774143032126,-150.99,0.00013611,2,"2026-03-22T01:30:32.126",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699520,1774143032135,-1198.96,0.00013611,2,"2026-03-22T01:30:32.135",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699521,1774143032144,-500.0,0.00013611,2,"2026-03-22T01:30:32.144",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699522,1774143032154,-500.0,0.00013611,2,"2026-03-22T01:30:32.154",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699523,1774143032163,-179.21380524,0.00013611,2,"2026-03-22T01:30:32.163",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699524,1774143032173,-500.0,0.00013611,2,"2026-03-22T01:30:32.173",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699525,1774143032183,-500.0,0.00013611,2,"2026-03-22T01:30:32.183",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699526,1774143032192,-500.0,0.00013611,2,"2026-03-22T01:30:32.192",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699527,1774143032201,-366.30521195,0.00013611,2,"2026-03-22T01:30:32.201",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699528,1774143032210,-483.44806507,0.00013611,2,"2026-03-22T01:30:32.210",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699529,1774143032219,-173.36976763,0.00013611,2,"2026-03-22T01:30:32.219",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699530,1774143032229,-500.0,0.00013611,2,"2026-03-22T01:30:32.229",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699531,1774143032238,-500.0,0.00013611,2,"2026-03-22T01:30:32.238",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699532,1774143032247,-500.0,0.00013611,2,"2026-03-22T01:30:32.247",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699533,1774143032257,-500.0,0.00013611,2,"2026-03-22T01:30:32.257",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699534,1774143032266,-179.42795835,0.00013611,2,"2026-03-22T01:30:32.266",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699535,1774143032275,-500.0,0.00013611,2,"2026-03-22T01:30:32.275",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699536,1774143032284,-500.0,0.00013611,2,"2026-03-22T01:30:32.284",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699537,1774143032294,-500.0,0.00013611,2,"2026-03-22T01:30:32.294",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699538,1774143032306,-500.0,0.00013611,2,"2026-03-22T01:30:32.306",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699539,1774143032316,-500.0,0.00013611,2,"2026-03-22T01:30:32.316",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699540,1774143032325,-500.0,0.00013611,2,"2026-03-22T01:30:32.325",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699541,1774143032334,-500.0,0.00013611,2,"2026-03-22T01:30:32.334",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699542,1774143032346,-500.0,0.00013611,2,"2026-03-22T01:30:32.346",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699543,1774143032355,-500.0,0.00013611,2,"2026-03-22T01:30:32.355",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699544,1774143032363,-500.0,0.00013611,2,"2026-03-22T01:30:32.363",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699545,1774143032374,-500.0,0.00013611,2,"2026-03-22T01:30:32.374",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699546,1774143032383,-500.0,0.00013611,2,"2026-03-22T01:30:32.383",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699547,1774143032392,-500.0,0.00013611,2,"2026-03-22T01:30:32.392",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699548,1774143032401,-500.0,0.00013611,2,"2026-03-22T01:30:32.401",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699549,1774143032410,-320.81349633,0.00013611,2,"2026-03-22T01:30:32.410",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699550,1774143032418,-500.0,0.00013611,2,"2026-03-22T01:30:32.418",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699551,1774143032427,-500.0,0.00013611,2,"2026-03-22T01:30:32.427",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699552,1774143032436,-500.0,0.00013611,2,"2026-03-22T01:30:32.436",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699553,1774143032445,-500.0,0.00013611,2,"2026-03-22T01:30:32.445",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699554,1774143032454,-500.0,0.00013611,2,"2026-03-22T01:30:32.454",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699555,1774143032463,-500.0,0.00013611,2,"2026-03-22T01:30:32.463",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699556,1774143032472,-500.0,0.00013611,2,"2026-03-22T01:30:32.472",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699557,1774143032481,-500.0,0.00013611,2,"2026-03-22T01:30:32.481",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699558,1774143032490,-500.0,0.00013611,2,"2026-03-22T01:30:32.490",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699559,1774143032500,-500.0,0.00013611,2,"2026-03-22T01:30:32.500",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699560,1774143032508,-500.0,0.00013611,2,"2026-03-22T01:30:32.508",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699561,1774143032517,-500.0,0.00013611,2,"2026-03-22T01:30:32.517",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699562,1774143032526,-550.0,0.00013611,2,"2026-03-22T01:30:32.526",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699563,1774143032535,-500.0,0.00013611,2,"2026-03-22T01:30:32.535",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699564,1774143032545,-500.0,0.00013611,2,"2026-03-22T01:30:32.545",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699565,1774143032555,-500.0,0.00013611,2,"2026-03-22T01:30:32.555",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699566,1774143032564,-500.0,0.00013611,2,"2026-03-22T01:30:32.564",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699567,1774143032573,-500.0,0.00013611,2,"2026-03-22T01:30:32.573",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699568,1774143032582,-500.0,0.00013611,2,"2026-03-22T01:30:32.582",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699569,1774143032591,-19964.81856063,0.00013612,2,"2026-03-22T01:30:32.591",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699570,1774143032603,-1640.67172989,0.00013612,2,"2026-03-22T01:30:32.603",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699571,1774143032614,-1794.47750331,0.00013612,2,"2026-03-22T01:30:32.614",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699572,1774143032624,-1552.98,0.00013612,2,"2026-03-22T01:30:32.624",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699573,1774143032646,-418.75,0.00013612,2,"2026-03-22T01:30:32.646",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699574,1774143032657,-500.0,0.00013612,2,"2026-03-22T01:30:32.657",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699575,1774143032668,-4914.58864931,0.00013612,2,"2026-03-22T01:30:32.668",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699576,1774143032679,-1005.3639732,0.00013612,2,"2026-03-22T01:30:32.679",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699581,1774143037829,-2120.23901884,0.00013612,2,"2026-03-22T01:30:37.829",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699590,1774143038703,-2955.83391815,0.00013612,2,"2026-03-22T01:30:38.703",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699591,1774143038714,-7058.45,0.00013612,2,"2026-03-22T01:30:38.714",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699592,1774143038725,-34251.67422991,0.00013612,2,"2026-03-22T01:30:38.725",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699593,1774143038744,-1001.26196048,0.00013612,2,"2026-03-22T01:30:38.744",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699595,1774143039910,-304152.41651138,0.00013612,2,"2026-03-22T01:30:39.910",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699596,1774143039920,-500.0,0.00013673,2,"2026-03-22T01:30:39.920",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699597,1774143039930,-502.62691089,0.00013673,2,"2026-03-22T01:30:39.930",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699598,1774143039939,-500.0,0.00013673,2,"2026-03-22T01:30:39.939",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699599,1774143039949,-500.0,0.00013673,2,"2026-03-22T01:30:39.949",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699600,1774143039958,-501.01870448,0.00013673,2,"2026-03-22T01:30:39.958",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699601,1774143039967,-500.0,0.00013673,2,"2026-03-22T01:30:39.967",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699602,1774143039976,-271.79194623,0.00013673,2,"2026-03-22T01:30:39.976",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699603,1774143039986,-258.87,0.00013818,2,"2026-03-22T01:30:39.986",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699604,1774143039995,-3371.89065896,0.00013832,2,"2026-03-22T01:30:39.995",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699605,1774143040004,-1198.96,0.00013885,2,"2026-03-22T01:30:40.004",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699606,1774143040013,-2346.6300942,0.00013905,2,"2026-03-22T01:30:40.013",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699607,1774143040023,-166.66,0.00013934,2,"2026-03-22T01:30:40.023",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699608,1774143040033,-1521.0,0.00013937,2,"2026-03-22T01:30:40.033",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699609,1774143040043,-159.9858372,0.00013937,2,"2026-03-22T01:30:40.043",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699610,1774143040053,-1521.0,0.00013937,2,"2026-03-22T01:30:40.053",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699611,1774143040063,-151.0,0.00013937,2,"2026-03-22T01:30:40.063",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699612,1774143040072,-1521.0,0.00013937,2,"2026-03-22T01:30:40.072",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699613,1774143040082,-171.67304163,0.00013937,2,"2026-03-22T01:30:40.082",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699614,1774143040092,-1521.0,0.00013937,2,"2026-03-22T01:30:40.092",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699615,1774143040101,-1521.0,0.00013937,2,"2026-03-22T01:30:40.101",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699616,1774143040110,-153.0,0.00013937,2,"2026-03-22T01:30:40.110",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699617,1774143040120,-1521.0,0.00013937,2,"2026-03-22T01:30:40.120",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699618,1774143040129,-153.0,0.00013937,2,"2026-03-22T01:30:40.129",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699619,1774143040139,-1521.0,0.00013937,2,"2026-03-22T01:30:40.139",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699620,1774143040149,-1521.0,0.00013937,2,"2026-03-22T01:30:40.149",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699621,1774143040159,-1521.0,0.00013937,2,"2026-03-22T01:30:40.159",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699622,1774143040169,-1521.0,0.00013937,2,"2026-03-22T01:30:40.169",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699623,1774143040178,-1521.0,0.00013937,2,"2026-03-22T01:30:40.178",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699624,1774143040187,-1521.0,0.00013937,2,"2026-03-22T01:30:40.187",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699625,1774143040197,-1521.0,0.00013937,2,"2026-03-22T01:30:40.197",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699626,1774143040207,-1521.0,0.00013937,2,"2026-03-22T01:30:40.207",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699627,1774143040217,-1521.0,0.00013937,2,"2026-03-22T01:30:40.217",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699628,1774143040227,-1521.0,0.00013937,2,"2026-03-22T01:30:40.227",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699629,1774143040236,-1521.0,0.00013937,2,"2026-03-22T01:30:40.236",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699630,1774143040245,-172.47366333,0.00013937,2,"2026-03-22T01:30:40.245",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699631,1774143040255,-1521.0,0.00013937,2,"2026-03-22T01:30:40.255",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699632,1774143040264,-1521.0,0.00013937,2,"2026-03-22T01:30:40.264",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699633,1774143040273,-1521.0,0.00013937,2,"2026-03-22T01:30:40.273",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699634,1774143040283,-1521.0,0.00013937,2,"2026-03-22T01:30:40.283",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699635,1774143040293,-1521.0,0.00013937,2,"2026-03-22T01:30:40.293",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699636,1774143040303,-1521.0,0.00013937,2,"2026-03-22T01:30:40.303",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699637,1774143040317,-151.0,0.00013937,2,"2026-03-22T01:30:40.317",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699638,1774143040326,-152.91910529,0.00013937,2,"2026-03-22T01:30:40.326",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699639,1774143040335,-200.0,0.00013982,2,"2026-03-22T01:30:40.335",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699640,1774143040344,-287.74314858,0.00013982,2,"2026-03-22T01:30:40.344",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699641,1774143040354,-78726.05995915,0.0001399,2,"2026-03-22T01:30:40.354",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699642,1774143040364,-520.0,0.00014,2,"2026-03-22T01:30:40.364",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699643,1774143040373,-21426.5717,0.0001401,2,"2026-03-22T01:30:40.373",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699644,1774143040382,-500.0,0.00014055,2,"2026-03-22T01:30:40.382",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699645,1774143040392,-3371.89065896,0.0001409,2,"2026-03-22T01:30:40.392",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699646,1774143040401,-1000.0,0.0001411,2,"2026-03-22T01:30:40.401",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699647,1774143040411,-32981.2159,0.0001411,2,"2026-03-22T01:30:40.411",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699648,1774143040419,-300.0,0.00014114,2,"2026-03-22T01:30:40.419",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699649,1774143040428,-1789.51600535,0.00014114,2,"2026-03-22T01:30:40.428",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699650,1774143040437,-300.0,0.00014114,2,"2026-03-22T01:30:40.437",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699651,1774143040446,-2505.55166651,0.00014114,2,"2026-03-22T01:30:40.446",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699652,1774143040455,-289.8006139,0.00014114,2,"2026-03-22T01:30:40.455",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699653,1774143040465,-200.0,0.00014122,2,"2026-03-22T01:30:40.465",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699654,1774143040475,-200.0,0.00014152,2,"2026-03-22T01:30:40.475",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699655,1774143040484,-195.0,0.00014152,2,"2026-03-22T01:30:40.484",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699656,1774143040493,-195.0,0.00014152,2,"2026-03-22T01:30:40.493",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699657,1774143040502,-1198.96,0.00014159,2,"2026-03-22T01:30:40.502",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699658,1774143040511,-434.67,0.00014166,2,"2026-03-22T01:30:40.511",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699659,1774143040519,-200.0,0.00014175,2,"2026-03-22T01:30:40.519",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699660,1774143040529,-15000.03,0.00014201,2,"2026-03-22T01:30:40.529",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699661,1774143040538,-1000.0,0.00014221,2,"2026-03-22T01:30:40.538",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699662,1774143040548,-500.0,0.00014221,2,"2026-03-22T01:30:40.548",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699663,1774143040557,-504.04980998,0.00014221,2,"2026-03-22T01:30:40.557",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699664,1774143040566,-2346.6300942,0.00014238,2,"2026-03-22T01:30:40.566",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699665,1774143040575,-200.0,0.00014263,2,"2026-03-22T01:30:40.575",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699666,1774143040585,-250.0,0.00014299,2,"2026-03-22T01:30:40.585",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699667,1774143040595,-8183.81,0.00014325,2,"2026-03-22T01:30:40.595",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699668,1774143040604,-1600.0,0.00014338,2,"2026-03-22T01:30:40.604",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699669,1774143040613,-3240.0,0.00014339,2,"2026-03-22T01:30:40.613",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699670,1774143040622,-3371.89065896,0.00014349,2,"2026-03-22T01:30:40.622",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699671,1774143040631,-1852.42,0.00014352,2,"2026-03-22T01:30:40.631",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699672,1774143040641,-166.66,0.00014379,2,"2026-03-22T01:30:40.641",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699673,1774143040650,-200.0,0.00014406,2,"2026-03-22T01:30:40.650",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699674,1774143040660,-1198.96,0.00014433,2,"2026-03-22T01:30:40.660",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699675,1774143040669,-258.87,0.00014546,2,"2026-03-22T01:30:40.669",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699676,1774143040679,-200.0,0.0001455,2,"2026-03-22T01:30:40.679",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699677,1774143040688,-154.4686056,0.00014567,2,"2026-03-22T01:30:40.688",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699678,1774143040697,-2346.6300942,0.0001457,2,"2026-03-22T01:30:40.697",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699679,1774143040707,-3371.89065896,0.00014607,2,"2026-03-22T01:30:40.707",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699680,1774143040719,-200.0,0.000147,2,"2026-03-22T01:30:40.719",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699681,1774143040729,-1198.96,0.00014707,2,"2026-03-22T01:30:40.729",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699682,1774143040739,-255.0,0.00014718,2,"2026-03-22T01:30:40.739",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699683,1774143040750,-676.49,0.000148,2,"2026-03-22T01:30:40.750",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699684,1774143040760,-166.66,0.00014824,2,"2026-03-22T01:30:40.760",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699685,1774143040769,-195.0,0.00014837,2,"2026-03-22T01:30:40.769",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699686,1774143040779,-195.0,0.00014837,2,"2026-03-22T01:30:40.779",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699687,1774143040788,-195.0,0.00014837,2,"2026-03-22T01:30:40.788",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699688,1774143040798,-250.0,0.00014837,2,"2026-03-22T01:30:40.798",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699689,1774143040808,-452.0,0.00014857,2,"2026-03-22T01:30:40.808",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699690,1774143040966,-1680.0,0.00014862,2,"2026-03-22T01:30:40.966",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699691,1774143040976,-3371.89065896,0.00014866,2,"2026-03-22T01:30:40.976",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699692,1774143040985,-150.0,0.000149,2,"2026-03-22T01:30:40.985",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699693,1774143040995,-150.0,0.000149,2,"2026-03-22T01:30:40.995",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699694,1774143041004,-150.0,0.000149,2,"2026-03-22T01:30:41.004",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699695,1774143041014,-260.21194763,0.000149,2,"2026-03-22T01:30:41.014",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699696,1774143041023,-500.0,0.000149,2,"2026-03-22T01:30:41.023",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699697,1774143041032,-500.0,0.000149,2,"2026-03-22T01:30:41.032",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699698,1774143041041,-325.0,0.000149,2,"2026-03-22T01:30:41.041",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699699,1774143041051,-1198.96,0.00014981,2,"2026-03-22T01:30:41.051",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699700,1774143041060,-250.0,0.00015,2,"2026-03-22T01:30:41.060",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699701,1774143041070,-2063.43341919,0.00015,2,"2026-03-22T01:30:41.070",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699702,1774143041079,-8033.01427749,0.00015,2,"2026-03-22T01:30:41.079",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699703,1774143041089,-977.55027176,0.00015,7,"2026-03-22T01:30:41.089",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699704,1774143041099,-2403.0,0.0001504,2,"2026-03-22T01:30:41.099",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699705,1774143041108,-161.0,0.0001504,2,"2026-03-22T01:30:41.108",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699706,1774143041118,-900.0,0.00015068,2,"2026-03-22T01:30:41.118",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699707,1774143041127,-452.0,0.00015093,2,"2026-03-22T01:30:41.127",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699708,1774143041138,-452.0,0.00015095,2,"2026-03-22T01:30:41.138",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699709,1774143041147,-9179.65699074,0.00015124,2,"2026-03-22T01:30:41.147",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699710,1774143041156,-3371.89065896,0.00015124,2,"2026-03-22T01:30:41.156",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699711,1774143041166,-452.0,0.0001514,2,"2026-03-22T01:30:41.166",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699712,1774143041175,-500.0,0.00015172,2,"2026-03-22T01:30:41.175",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699713,1774143041185,-500.0,0.00015172,2,"2026-03-22T01:30:41.185",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699714,1774143041195,-500.0,0.00015172,2,"2026-03-22T01:30:41.195",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699715,1774143041204,-500.0,0.00015172,2,"2026-03-22T01:30:41.204",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699716,1774143041214,-500.0,0.00015174,2,"2026-03-22T01:30:41.214",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699717,1774143041223,-500.0,0.00015174,2,"2026-03-22T01:30:41.223",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699718,1774143041233,-500.0,0.00015174,2,"2026-03-22T01:30:41.233",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699719,1774143041243,-500.0,0.00015174,2,"2026-03-22T01:30:41.243",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699720,1774143041252,-500.0,0.00015174,2,"2026-03-22T01:30:41.252",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699721,1774143041262,-500.0,0.00015174,2,"2026-03-22T01:30:41.262",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699722,1774143041271,-577.95065984,0.00015174,2,"2026-03-22T01:30:41.271",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699723,1774143041280,-150.0,0.00015174,2,"2026-03-22T01:30:41.280",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699724,1774143041289,-150.0,0.00015174,2,"2026-03-22T01:30:41.289",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699725,1774143041299,-500.0,0.00015174,2,"2026-03-22T01:30:41.299",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699726,1774143041312,-150.0,0.00015174,2,"2026-03-22T01:30:41.312",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699727,1774143041321,-500.0,0.00015174,2,"2026-03-22T01:30:41.321",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699728,1774143041330,-150.0,0.00015174,2,"2026-03-22T01:30:41.330",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699729,1774143041340,-500.0,0.00015174,2,"2026-03-22T01:30:41.340",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699730,1774143041349,-500.0,0.00015174,2,"2026-03-22T01:30:41.349",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699731,1774143041357,-500.0,0.00015174,2,"2026-03-22T01:30:41.357",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699732,1774143041367,-150.0,0.00015174,2,"2026-03-22T01:30:41.367",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699733,1774143041377,-250.0,0.00015174,2,"2026-03-22T01:30:41.377",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699734,1774143041386,-266.24818512,0.00015174,2,"2026-03-22T01:30:41.386",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699735,1774143041397,-500.0,0.00015174,2,"2026-03-22T01:30:41.397",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699736,1774143041407,-500.0,0.00015174,2,"2026-03-22T01:30:41.407",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699737,1774143041416,-500.0,0.00015174,2,"2026-03-22T01:30:41.416",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699738,1774143041425,-500.0,0.00015174,2,"2026-03-22T01:30:41.425",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699739,1774143041434,-500.0,0.00015174,2,"2026-03-22T01:30:41.434",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699740,1774143041443,-500.0,0.00015174,2,"2026-03-22T01:30:41.443",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699741,1774143041452,-500.0,0.00015174,2,"2026-03-22T01:30:41.452",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699742,1774143041461,-500.0,0.00015174,2,"2026-03-22T01:30:41.461",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699743,1774143041470,-322.0,0.00015174,2,"2026-03-22T01:30:41.470",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699744,1774143041479,-500.0,0.00015174,2,"2026-03-22T01:30:41.479",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699745,1774143041489,-500.0,0.00015174,2,"2026-03-22T01:30:41.489",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699746,1774143041497,-500.0,0.00015174,2,"2026-03-22T01:30:41.497",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699747,1774143041506,-500.0,0.00015174,2,"2026-03-22T01:30:41.506",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699748,1774143041515,-500.0,0.00015174,2,"2026-03-22T01:30:41.515",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699749,1774143041524,-500.0,0.00015174,2,"2026-03-22T01:30:41.524",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699750,1774143041533,-500.0,0.00015174,2,"2026-03-22T01:30:41.533",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699751,1774143041543,-500.0,0.00015174,2,"2026-03-22T01:30:41.543",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699752,1774143041554,-500.0,0.00015174,2,"2026-03-22T01:30:41.554",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699753,1774143041563,-500.0,0.00015174,2,"2026-03-22T01:30:41.563",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699754,1774143041572,-500.0,0.00015174,2,"2026-03-22T01:30:41.572",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699755,1774143041581,-500.0,0.00015174,2,"2026-03-22T01:30:41.581",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699756,1774143041590,-500.0,0.00015174,2,"2026-03-22T01:30:41.590",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699757,1774143041599,-500.0,0.00015174,2,"2026-03-22T01:30:41.599",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699758,1774143041608,-409.47795526,0.00015174,2,"2026-03-22T01:30:41.608",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699759,1774143041618,-979.16666667,0.00015187,2,"2026-03-22T01:30:41.618",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699760,1774143041627,-160.0,0.00015187,2,"2026-03-22T01:30:41.627",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699761,1774143041636,-160.0,0.00015187,2,"2026-03-22T01:30:41.636",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699762,1774143041646,-500.0,0.00015199,2,"2026-03-22T01:30:41.646",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699763,1774143041655,-500.0,0.00015199,2,"2026-03-22T01:30:41.655",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699764,1774143041664,-500.0,0.00015199,2,"2026-03-22T01:30:41.664",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699765,1774143041674,-500.0,0.00015199,2,"2026-03-22T01:30:41.674",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699766,1774143041683,-250.0,0.00015199,2,"2026-03-22T01:30:41.683",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699767,1774143041692,-500.0,0.00015199,2,"2026-03-22T01:30:41.692",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699768,1774143041702,-250.0,0.00015199,2,"2026-03-22T01:30:41.702",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699769,1774143041711,-250.0,0.00015199,2,"2026-03-22T01:30:41.711",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699770,1774143041720,-500.0,0.00015199,2,"2026-03-22T01:30:41.720",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699771,1774143041729,-250.0,0.00015199,2,"2026-03-22T01:30:41.729",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699772,1774143041739,-250.0,0.00015199,2,"2026-03-22T01:30:41.739",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699773,1774143041748,-500.0,0.00015199,2,"2026-03-22T01:30:41.748",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699774,1774143041757,-250.0,0.00015199,2,"2026-03-22T01:30:41.757",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699775,1774143041767,-268.3661478,0.00015199,2,"2026-03-22T01:30:41.767",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699776,1774143041776,-500.0,0.00015199,2,"2026-03-22T01:30:41.776",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699777,1774143041787,-250.0,0.00015199,2,"2026-03-22T01:30:41.787",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699778,1774143041797,-500.0,0.00015199,2,"2026-03-22T01:30:41.797",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699779,1774143041809,-250.0,0.00015199,2,"2026-03-22T01:30:41.809",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699780,1774143041818,-500.0,0.00015199,2,"2026-03-22T01:30:41.818",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699781,1774143041827,-250.0,0.00015199,2,"2026-03-22T01:30:41.827",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699782,1774143041837,-500.0,0.00015199,2,"2026-03-22T01:30:41.837",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699783,1774143041847,-250.0,0.00015199,2,"2026-03-22T01:30:41.847",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699784,1774143041856,-7612.3471461,0.00015203,2,"2026-03-22T01:30:41.856",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699785,1774143041865,-10000.0,0.00015205,2,"2026-03-22T01:30:41.865",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699786,1774143041875,-452.0,0.00015245,2,"2026-03-22T01:30:41.875",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699787,1774143041886,-1198.96,0.00015255,2,"2026-03-22T01:30:41.886",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699788,1774143041897,-166.66,0.0001527,2,"2026-03-22T01:30:41.897",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699789,1774143041908,-258.87,0.00015273,2,"2026-03-22T01:30:41.908",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699790,1774143041919,-160.0,0.00015275,7,"2026-03-22T01:30:41.919",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699791,1774143041928,-435.974002,0.00015275,7,"2026-03-22T01:30:41.928",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699792,1774143041938,-213.502814,0.00015275,7,"2026-03-22T01:30:41.938",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699793,1774143041947,-160.0,0.00015275,7,"2026-03-22T01:30:41.947",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699794,1774143041956,-423.058773,0.00015275,7,"2026-03-22T01:30:41.956",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699795,1774143041966,-168.0,0.0001531,2,"2026-03-22T01:30:41.966",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699796,1774143041977,-9179.65699074,0.00015383,2,"2026-03-22T01:30:41.977",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699797,1774143041987,-3371.89065896,0.00015383,2,"2026-03-22T01:30:41.987",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699798,1774143041997,-2997.0,0.000154,2,"2026-03-22T01:30:41.997",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699799,1774143042006,-5000.0,0.00015487,2,"2026-03-22T01:30:42.006",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699800,1774143042016,-168.0,0.00015501,2,"2026-03-22T01:30:42.016",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699801,1774143042026,-4000.0,0.00015507,2,"2026-03-22T01:30:42.026",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699802,1774143042035,-442.3433437,0.00015508,2,"2026-03-22T01:30:42.035",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699803,1774143042045,-440.29,0.00015508,2,"2026-03-22T01:30:42.045",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699804,1774143042055,-476.16518659,0.00015513,2,"2026-03-22T01:30:42.055",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699805,1774143042064,-1198.9945564,0.00015529,2,"2026-03-22T01:30:42.064",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699806,1774143042074,-500.0,0.00015573,2,"2026-03-22T01:30:42.074",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699807,1774143042084,-500.0,0.00015573,2,"2026-03-22T01:30:42.084",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699808,1774143042094,-500.0,0.00015573,2,"2026-03-22T01:30:42.094",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699809,1774143042104,-500.0,0.00015573,2,"2026-03-22T01:30:42.104",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699810,1774143042114,-500.0,0.00015573,2,"2026-03-22T01:30:42.114",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699811,1774143042124,-501.28770509,0.00015573,2,"2026-03-22T01:30:42.124",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699812,1774143042134,-500.0,0.00015573,2,"2026-03-22T01:30:42.134",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699813,1774143042144,-500.0,0.00015573,2,"2026-03-22T01:30:42.144",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699814,1774143042153,-500.0,0.00015573,2,"2026-03-22T01:30:42.153",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699815,1774143042162,-500.0,0.00015573,2,"2026-03-22T01:30:42.162",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699816,1774143042172,-500.0,0.00015573,2,"2026-03-22T01:30:42.172",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699817,1774143042182,-500.0,0.00015573,2,"2026-03-22T01:30:42.182",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699818,1774143042191,-399.90719368,0.00015573,2,"2026-03-22T01:30:42.191",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699819,1774143042201,-500.0,0.00015573,2,"2026-03-22T01:30:42.201",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699820,1774143042210,-500.0,0.00015573,2,"2026-03-22T01:30:42.210",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699821,1774143042220,-500.0,0.00015573,2,"2026-03-22T01:30:42.220",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699822,1774143042230,-500.0,0.00015573,2,"2026-03-22T01:30:42.230",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699823,1774143042239,-500.0,0.00015573,2,"2026-03-22T01:30:42.239",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699824,1774143042249,-500.0,0.00015573,2,"2026-03-22T01:30:42.249",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699825,1774143042259,-500.0,0.00015573,2,"2026-03-22T01:30:42.259",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699826,1774143042269,-500.0,0.00015573,2,"2026-03-22T01:30:42.269",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699827,1774143042279,-500.0,0.00015573,2,"2026-03-22T01:30:42.279",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699828,1774143042288,-500.0,0.00015573,2,"2026-03-22T01:30:42.288",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699829,1774143042298,-500.0,0.00015573,2,"2026-03-22T01:30:42.298",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699830,1774143042313,-500.0,0.00015573,2,"2026-03-22T01:30:42.313",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699831,1774143042322,-500.0,0.00015573,2,"2026-03-22T01:30:42.322",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699832,1774143042332,-500.43159006,0.00015573,2,"2026-03-22T01:30:42.332",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699833,1774143042341,-500.0,0.00015573,2,"2026-03-22T01:30:42.341",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699834,1774143042351,-500.0,0.00015573,2,"2026-03-22T01:30:42.351",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699835,1774143042361,-350.44574534,0.00015573,2,"2026-03-22T01:30:42.361",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699836,1774143042371,-500.0,0.00015573,2,"2026-03-22T01:30:42.371",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699837,1774143042382,-500.0,0.00015573,2,"2026-03-22T01:30:42.382",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699838,1774143042391,-500.25521792,0.00015573,2,"2026-03-22T01:30:42.391",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699839,1774143042401,-226.57620935,0.00015573,2,"2026-03-22T01:30:42.401",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699840,1774143042411,-500.0,0.00015573,2,"2026-03-22T01:30:42.411",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699841,1774143042420,-500.0,0.00015573,2,"2026-03-22T01:30:42.420",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699842,1774143042430,-500.0,0.00015573,2,"2026-03-22T01:30:42.430",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699843,1774143042440,-500.0,0.00015573,2,"2026-03-22T01:30:42.440",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699844,1774143042450,-500.0,0.00015573,2,"2026-03-22T01:30:42.450",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699845,1774143042461,-500.22454013,0.00015573,2,"2026-03-22T01:30:42.461",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699846,1774143042471,-389.88183382,0.00015573,2,"2026-03-22T01:30:42.471",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699847,1774143042481,-500.0,0.00015573,2,"2026-03-22T01:30:42.481",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699848,1774143042491,-160.0,0.00015577,7,"2026-03-22T01:30:42.491",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699849,1774143042501,-218.19919069,0.00015577,2,"2026-03-22T01:30:42.501",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699850,1774143042511,-166.48198186,0.00015586,2,"2026-03-22T01:30:42.511",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699851,1774143042520,-275.47843034,0.00015586,2,"2026-03-22T01:30:42.520",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699852,1774143042531,-500.0,0.00015586,2,"2026-03-22T01:30:42.531",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699853,1774143042543,-500.0,0.00015586,2,"2026-03-22T01:30:42.543",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699854,1774143042553,-500.0,0.00015586,2,"2026-03-22T01:30:42.553",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699855,1774143042563,-500.0,0.00015586,2,"2026-03-22T01:30:42.563",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699856,1774143042574,-259.89707009,0.00015586,2,"2026-03-22T01:30:42.574",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699857,1774143042583,-500.0,0.00015586,2,"2026-03-22T01:30:42.583",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699858,1774143042594,-500.0,0.00015586,2,"2026-03-22T01:30:42.594",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699859,1774143042604,-500.0,0.00015586,2,"2026-03-22T01:30:42.604",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699860,1774143042613,-500.0,0.00015586,2,"2026-03-22T01:30:42.613",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699861,1774143042623,-296.49678574,0.00015586,2,"2026-03-22T01:30:42.623",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699862,1774143042632,-181.92794906,0.00015586,2,"2026-03-22T01:30:42.632",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699863,1774143042642,-383331.5260551,0.00015587,2,"2026-03-22T01:30:42.642",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699864,1774143042652,-598.0,0.00015637,2,"2026-03-22T01:30:42.652",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699865,1774143042662,-9179.65699074,0.00015641,2,"2026-03-22T01:30:42.662",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699867,1774143042672,-3371.89065896,0.00015641,2,"2026-03-22T01:30:42.672",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699869,1774143042681,-3717.372,0.00015698,2,"2026-03-22T01:30:42.681",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699871,1774143042691,-174.069,0.00015698,2,"2026-03-22T01:30:42.691",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699873,1774143042700,-12415.1184868,0.00015709,2,"2026-03-22T01:30:42.700",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699875,1774143042711,-3524.2347899,0.00015709,2,"2026-03-22T01:30:42.711",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699876,1774143042721,-166.66,0.00015715,2,"2026-03-22T01:30:42.721",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699878,1774143042731,-163.0,0.00015729,2,"2026-03-22T01:30:42.731",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699879,1774143042740,-1040.64387573,0.00015763,2,"2026-03-22T01:30:42.740",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699881,1774143042750,-1000.0,0.00015764,2,"2026-03-22T01:30:42.750",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699883,1774143042759,-162.0,0.00015766,2,"2026-03-22T01:30:42.759",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699885,1774143042769,-1000.0,0.0001578,2,"2026-03-22T01:30:42.769",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699888,1774143042778,-598.0,0.00015787,2,"2026-03-22T01:30:42.778",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699891,1774143042788,-2022.0,0.000158,2,"2026-03-22T01:30:42.788",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699893,1774143042798,-1000.0,0.00015823,2,"2026-03-22T01:30:42.798",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699894,1774143042812,-52050.09144115,0.0001584,2,"2026-03-22T01:30:42.812",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699895,1774143042826,-158.12529989,0.00015854,2,"2026-03-22T01:30:42.826",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699897,1774143042836,-1000.0,0.00015854,2,"2026-03-22T01:30:42.836",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699898,1774143042846,-163.501002,0.00015866,2,"2026-03-22T01:30:42.846",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699899,1774143042855,-993.0,0.00015869,2,"2026-03-22T01:30:42.855",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699900,1774143042864,-598.0,0.0001587,2,"2026-03-22T01:30:42.864",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699901,1774143042873,-500.0,0.00015872,2,"2026-03-22T01:30:42.873",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699902,1774143042883,-1000.0,0.00015877,2,"2026-03-22T01:30:42.883",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699903,1774143042893,-2000.0,0.0001589,2,"2026-03-22T01:30:42.893",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699904,1774143042903,-4000.0,0.00015895,2,"2026-03-22T01:30:42.903",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699905,1774143042913,-598.0,0.00015897,2,"2026-03-22T01:30:42.913",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699906,1774143042924,-190.4374365,0.000159,2,"2026-03-22T01:30:42.924",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699907,1774143042933,-2380.8359,0.000159,2,"2026-03-22T01:30:42.933",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699908,1774143042943,-10000.0,0.000159,2,"2026-03-22T01:30:42.943",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699909,1774143042953,-9179.65699074,0.000159,2,"2026-03-22T01:30:42.953",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699910,1774143042963,-946.83500854,0.000159,2,"2026-03-22T01:30:42.963",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699911,1774143042972,-28404.40837536,0.000159,2,"2026-03-22T01:30:42.972",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699912,1774143042982,-439.29130478,0.000159,2,"2026-03-22T01:30:42.982",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699913,1774143042992,-1066.52138908,0.000159,2,"2026-03-22T01:30:42.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699914,1774143043001,-3371.89065896,0.000159,2,"2026-03-22T01:30:43.001",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699915,1774143043011,-1738.0,0.000159,5,"2026-03-22T01:30:43.011",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699916,1774143043020,-2000.0,0.000159,2,"2026-03-22T01:30:43.020",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699917,1774143043030,-163.0,0.00015903,2,"2026-03-22T01:30:43.030",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699918,1774143043039,-1000.0,0.00015916,2,"2026-03-22T01:30:43.039",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699919,1774143043049,-440.3,0.00015926,2,"2026-03-22T01:30:43.049",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699920,1774143043058,-433.0,0.00015929,2,"2026-03-22T01:30:43.058",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699921,1774143043068,-1600.0,0.00015932,2,"2026-03-22T01:30:43.068",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699922,1774143043077,-1568.0,0.0001596,2,"2026-03-22T01:30:43.077",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699923,1774143043086,-2403.0,0.0001596,2,"2026-03-22T01:30:43.086",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699924,1774143043095,-286.0,0.0001596,2,"2026-03-22T01:30:43.095",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699925,1774143043104,-500.0,0.00015973,2,"2026-03-22T01:30:43.104",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699926,1774143043113,-500.0,0.00015973,2,"2026-03-22T01:30:43.113",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699927,1774143043123,-500.0,0.00015973,2,"2026-03-22T01:30:43.123",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699928,1774143043132,-188.33792056,0.00015973,2,"2026-03-22T01:30:43.132",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699929,1774143043141,-218.19919069,0.0001599,2,"2026-03-22T01:30:43.141",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699930,1774143043151,-218.19919069,0.0001599,2,"2026-03-22T01:30:43.151",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699931,1774143043160,-152.24244072,0.00015992,2,"2026-03-22T01:30:43.160",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699932,1774143043169,-151.0,0.00015997,2,"2026-03-22T01:30:43.169",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699933,1774143043179,-150.0,0.00015999,2,"2026-03-22T01:30:43.179",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699934,1774143043188,-2421.0,0.00016,5,"2026-03-22T01:30:43.188",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699935,1774143043198,-559447.42138281,0.00016,2,"2026-03-22T01:30:43.198",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699936,1774143043381,-707.48499536,0.00014903,2,"2026-03-22T01:30:43.381",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699938,1774143043392,-1639.14509884,0.00014903,2,"2026-03-22T01:30:43.392",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699940,1774143043402,-6400.35096851,0.00016,2,"2026-03-22T01:30:43.402",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699953,1774143045672,-161.3509052,0.00015625,2,"2026-03-22T01:30:45.672",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699954,1774143045682,-2838.6490948,0.00016,2,"2026-03-22T01:30:45.682",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699955,1774143045693,-632.162886,0.00016,2,"2026-03-22T01:30:45.693",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699956,1774143045850,-345.25,0.00016,2,"2026-03-22T01:30:45.850",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699969,1774143049200,5000.01,0.000104,5,"2026-03-22T01:30:49.200",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699970,1774143049223,532.99,0.000104,5,"2026-03-22T01:30:49.223",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699971,1774143049423,5533.0,0.000102,3,"2026-03-22T01:30:49.423",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699972,1774143049643,3934.02,0.0001,2,"2026-03-22T01:30:49.643",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699973,1774143049663,9288.98,0.0001,2,"2026-03-22T01:30:49.663",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699974,1774143080502,864.0,0.000114,5,"2026-03-22T01:31:20.502",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699975,1774143422208,621.89399193,0.0001341,2,"2026-03-22T01:37:02.208",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699976,1774143428084,137.43122173,0.00013411,2,"2026-03-22T01:37:08.084",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699977,1774143486903,156.45,6.98e-05,2,"2026-03-22T01:38:06.903",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699978,1774143487100,156.45,8.143e-05,2,"2026-03-22T01:38:07.100",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699979,1774143487327,156.45,9.306e-05,2,"2026-03-22T01:38:07.327",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699980,1774143487531,156.45,0.00010469,2,"2026-03-22T01:38:07.531",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699981,1774143487750,156.45,0.00011633,2,"2026-03-22T01:38:07.750",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699982,1774143540933,176.0,0.00017,60,"2026-03-22T01:39:00.933",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699983,1774143630357,3579.03,0.00011507,2,"2026-03-22T01:40:30.357",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699984,1774143904484,-2569.297778,0.00012732,2,"2026-03-22T01:45:04.484",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699985,1774144035135,-1200.0,0.00012795,2,"2026-03-22T01:47:15.135",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699986,1774144035155,-300.302864,0.00012795,2,"2026-03-22T01:47:15.155",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699987,1774144035176,-156.45,0.00012796,2,"2026-03-22T01:47:15.176",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699988,1774144035200,-5045.5751318,0.00012796,2,"2026-03-22T01:47:15.200",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699989,1774144035221,-250.0,0.00012796,2,"2026-03-22T01:47:15.221",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699990,1774144035242,-255.0,0.00012796,2,"2026-03-22T01:47:15.242",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699991,1774144035263,-300.0,0.00013061,2,"2026-03-22T01:47:15.263",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408699992,1774144035283,-1091.55262917,0.00013062,2,"2026-03-22T01:47:15.283",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700010,1774144231910,-5176.05,0.00013024,2,"2026-03-22T01:50:31.910",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700011,1774144231922,-300.0,0.00013061,2,"2026-03-22T01:50:31.922",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700012,1774144231934,-1200.0,0.00013061,2,"2026-03-22T01:50:31.934",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700013,1774144231946,-257.0,0.00013061,2,"2026-03-22T01:50:31.946",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700014,1774144231957,-250.0,0.00013061,2,"2026-03-22T01:50:31.957",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700015,1774144231969,-22299.81737083,0.00013062,2,"2026-03-22T01:50:31.969",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700016,1774144231981,-368.78558737,0.00013077,2,"2026-03-22T01:50:31.981",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700017,1774144231992,-3658.36,0.00013112,2,"2026-03-22T01:50:31.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700018,1774144232003,-250.0,0.00013124,2,"2026-03-22T01:50:32.003",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700019,1774144232015,-368.78558737,0.00013244,2,"2026-03-22T01:50:32.015",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700020,1774144232026,-500.0,0.0001338,2,"2026-03-22T01:50:32.026",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700021,1774144232038,-2737.4129,0.00013411,2,"2026-03-22T01:50:32.038",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700022,1774144232050,-368.78558737,0.00013411,2,"2026-03-22T01:50:32.050",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700023,1774144232062,-4033.62841716,0.00013412,2,"2026-03-22T01:50:32.062",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700025,1774144232073,-150.0,0.00013473,2,"2026-03-22T01:50:32.073",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700027,1774144232084,-299.99,0.00013474,2,"2026-03-22T01:50:32.084",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700029,1774144232095,-8499.87,0.00013474,2,"2026-03-22T01:50:32.095",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700031,1774144232106,-150.99,0.00013475,2,"2026-03-22T01:50:32.106",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700034,1774144232117,-9922.96671839,0.00013475,2,"2026-03-22T01:50:32.117",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700039,1774144232156,-77.02328161,0.00013475,2,"2026-03-22T01:50:32.156",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700041,1774144232167,-167.4441,0.000135,2,"2026-03-22T01:50:32.167",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700042,1774144232178,-2827.35143065,0.00013511,2,"2026-03-22T01:50:32.178",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700043,1774144232191,-300.0,0.00013511,2,"2026-03-22T01:50:32.191",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700050,1774144237992,-619.74273613,0.00013511,2,"2026-03-22T01:50:37.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700051,1774144238046,-1500.79481719,0.00013511,2,"2026-03-22T01:50:38.046",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700052,1774144238058,-1962.40232085,0.00013511,2,"2026-03-22T01:50:38.058",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700053,1774144238069,-1640.8022274,0.00013511,2,"2026-03-22T01:50:38.069",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700054,1774144238080,-489.47567001,0.00013511,2,"2026-03-22T01:50:38.080",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700055,1774144238092,-1312.42491929,0.00013511,2,"2026-03-22T01:50:38.092",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700058,1774144240142,-25372.75157848,0.00013511,2,"2026-03-22T01:50:40.142",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700059,1774144240151,-5044.5831,0.00013511,2,"2026-03-22T01:50:40.151",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700060,1774144240161,-20441.6583,0.00013512,2,"2026-03-22T01:50:40.161",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700061,1774144240171,-1000.0,0.00013512,2,"2026-03-22T01:50:40.171",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700062,1774144240180,-515.09415399,0.00013698,2,"2026-03-22T01:50:40.180",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700063,1774144240190,-513.98806196,0.00013698,2,"2026-03-22T01:50:40.190",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700064,1774144240199,-388.69,0.00013699,2,"2026-03-22T01:50:40.199",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700065,1774144240209,-185.25,0.00013716,2,"2026-03-22T01:50:40.209",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700066,1774144240218,-1500.0,0.00013916,2,"2026-03-22T01:50:40.218",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700067,1774144240227,-200.0,0.00013916,2,"2026-03-22T01:50:40.227",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700068,1774144240237,-4919.56,0.00013944,2,"2026-03-22T01:50:40.237",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700069,1774144240246,-156.45,0.00013959,2,"2026-03-22T01:50:40.246",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700070,1774144240255,-524.0,0.00014,2,"2026-03-22T01:50:40.255",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700071,1774144240265,-5000.0,0.00014075,2,"2026-03-22T01:50:40.265",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700072,1774144240275,-150.0,0.00014188,2,"2026-03-22T01:50:40.275",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700073,1774144240284,-420.0,0.00014322,2,"2026-03-22T01:50:40.284",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700074,1774144240293,-1680.0,0.00014367,2,"2026-03-22T01:50:40.293",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700075,1774144240303,-195.0,0.00014367,2,"2026-03-22T01:50:40.303",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700076,1774144240312,-195.0,0.00014367,2,"2026-03-22T01:50:40.312",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700077,1774144240322,-250.0,0.00014367,2,"2026-03-22T01:50:40.322",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700078,1774144240332,-607.0025678,0.00014367,2,"2026-03-22T01:50:40.332",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700079,1774144240341,-195.0,0.00014367,2,"2026-03-22T01:50:40.341",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700080,1774144240351,-195.0,0.00014367,2,"2026-03-22T01:50:40.351",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700081,1774144240360,-197.51396296,0.00014367,2,"2026-03-22T01:50:40.360",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700082,1774144240370,-5000.0,0.00014367,2,"2026-03-22T01:50:40.370",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700083,1774144240379,-5000.0,0.00014367,2,"2026-03-22T01:50:40.379",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700084,1774144240391,-503.06085367,0.00014367,2,"2026-03-22T01:50:40.391",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700085,1774144240401,-300.30570177,0.00014367,2,"2026-03-22T01:50:40.401",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700086,1774144240410,-2403.0,0.000144,2,"2026-03-22T01:50:40.410",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700087,1774144240420,-319.1,0.00014433,2,"2026-03-22T01:50:40.420",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700088,1774144240429,-7618.40224978,0.00014442,2,"2026-03-22T01:50:40.429",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700089,1774144240439,-2000.0,0.0001454,2,"2026-03-22T01:50:40.439",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700090,1774144240448,-2381.8674,0.00014542,2,"2026-03-22T01:50:40.448",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700091,1774144240457,-2500.0,0.00014542,2,"2026-03-22T01:50:40.457",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700092,1774144240467,-154.4686056,0.00014567,2,"2026-03-22T01:50:40.467",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700093,1774144240476,-255.0,0.00014591,2,"2026-03-22T01:50:40.476",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700094,1774144240485,-7618.40224976,0.00014604,2,"2026-03-22T01:50:40.485",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700095,1774144240495,-256.86603976,0.00014641,2,"2026-03-22T01:50:40.495",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700096,1774144240504,-113489.29,0.00014642,2,"2026-03-22T01:50:40.504",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700097,1774144240515,-396.0,0.0001472,2,"2026-03-22T01:50:40.515",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700098,1774144240526,-1568.0,0.0001472,2,"2026-03-22T01:50:40.526",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700099,1774144240537,-1364.38,0.0001473,2,"2026-03-22T01:50:40.537",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700100,1774144240547,-7618.40224976,0.00014766,2,"2026-03-22T01:50:40.547",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700101,1774144240557,-633.62953869,0.00014816,2,"2026-03-22T01:50:40.557",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700102,1774144240566,-250.0,0.00014816,2,"2026-03-22T01:50:40.566",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700103,1774144240575,-395.54834331,0.00014816,2,"2026-03-22T01:50:40.575",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700104,1774144240585,-7618.40224976,0.00014928,2,"2026-03-22T01:50:40.585",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700105,1774144240595,-879.98628536,0.00015027,2,"2026-03-22T01:50:40.595",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700106,1774144240606,-2403.0,0.0001504,2,"2026-03-22T01:50:40.606",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700108,1774144240615,-7618.40224976,0.0001509,2,"2026-03-22T01:50:40.615",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700109,1774144240625,-500.0,0.00015126,2,"2026-03-22T01:50:40.625",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700110,1774144240634,-500.0,0.00015126,2,"2026-03-22T01:50:40.634",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700111,1774144240646,-500.0,0.00015126,2,"2026-03-22T01:50:40.646",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700112,1774144240655,-500.0,0.00015126,2,"2026-03-22T01:50:40.655",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700113,1774144240665,-500.0,0.00015126,2,"2026-03-22T01:50:40.665",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700114,1774144240675,-500.0,0.00015126,2,"2026-03-22T01:50:40.675",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700115,1774144240685,-500.0,0.00015126,2,"2026-03-22T01:50:40.685",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700116,1774144240694,-500.0,0.00015126,2,"2026-03-22T01:50:40.694",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700117,1774144240704,-500.0,0.00015126,2,"2026-03-22T01:50:40.704",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700118,1774144240713,-500.0,0.00015126,2,"2026-03-22T01:50:40.713",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700119,1774144240722,-500.0,0.00015126,2,"2026-03-22T01:50:40.722",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700120,1774144240732,-500.0,0.00015126,2,"2026-03-22T01:50:40.732",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700121,1774144240742,-500.0,0.00015126,2,"2026-03-22T01:50:40.742",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700122,1774144240751,-500.0,0.00015126,2,"2026-03-22T01:50:40.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700123,1774144240761,-500.0,0.00015126,2,"2026-03-22T01:50:40.761",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700124,1774144240771,-500.0,0.00015126,2,"2026-03-22T01:50:40.771",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700125,1774144240781,-500.0,0.00015126,2,"2026-03-22T01:50:40.781",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700126,1774144240791,-500.0,0.00015126,2,"2026-03-22T01:50:40.791",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700127,1774144240800,-500.0,0.00015126,2,"2026-03-22T01:50:40.800",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700129,1774144240810,-500.0,0.00015126,2,"2026-03-22T01:50:40.810",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700130,1774144240820,-500.0,0.00015126,2,"2026-03-22T01:50:40.820",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700131,1774144240829,-500.0,0.00015126,2,"2026-03-22T01:50:40.829",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700132,1774144240838,-500.0,0.00015126,2,"2026-03-22T01:50:40.838",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700133,1774144240847,-500.0,0.00015126,2,"2026-03-22T01:50:40.847",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700134,1774144240857,-500.0,0.00015126,2,"2026-03-22T01:50:40.857",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700135,1774144240866,-500.0,0.00015126,2,"2026-03-22T01:50:40.866",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700136,1774144240876,-500.0,0.00015126,2,"2026-03-22T01:50:40.876",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700137,1774144240886,-500.0,0.00015126,2,"2026-03-22T01:50:40.886",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700138,1774144240896,-500.0,0.00015126,2,"2026-03-22T01:50:40.896",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700139,1774144240905,-500.0,0.00015126,2,"2026-03-22T01:50:40.905",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700140,1774144240915,-500.0,0.00015126,2,"2026-03-22T01:50:40.915",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700141,1774144240924,-500.0,0.00015126,2,"2026-03-22T01:50:40.924",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700142,1774144240934,-500.0,0.00015126,2,"2026-03-22T01:50:40.934",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700143,1774144240943,-500.0,0.00015126,2,"2026-03-22T01:50:40.943",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700144,1774144240953,-500.0,0.00015126,2,"2026-03-22T01:50:40.953",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700145,1774144240963,-500.0,0.00015126,2,"2026-03-22T01:50:40.963",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700146,1774144240972,-500.0,0.00015126,2,"2026-03-22T01:50:40.972",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700147,1774144240983,-500.0,0.00015126,2,"2026-03-22T01:50:40.983",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700148,1774144240992,-500.0,0.00015126,2,"2026-03-22T01:50:40.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700149,1774144241002,-500.0,0.00015126,2,"2026-03-22T01:50:41.002",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700150,1774144241011,-500.0,0.00015126,2,"2026-03-22T01:50:41.011",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700151,1774144241020,-500.0,0.00015126,2,"2026-03-22T01:50:41.020",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700152,1774144241030,-500.0,0.00015126,2,"2026-03-22T01:50:41.030",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700153,1774144241039,-500.0,0.00015126,2,"2026-03-22T01:50:41.039",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700154,1774144241049,-500.0,0.00015126,2,"2026-03-22T01:50:41.049",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700155,1774144241059,-500.0,0.00015126,2,"2026-03-22T01:50:41.059",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700156,1774144241068,-500.0,0.00015126,2,"2026-03-22T01:50:41.068",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700157,1774144241078,-500.0,0.00015126,2,"2026-03-22T01:50:41.078",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700158,1774144241088,-500.0,0.00015126,2,"2026-03-22T01:50:41.088",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700159,1774144241098,-500.0,0.00015126,2,"2026-03-22T01:50:41.098",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700160,1774144241107,-500.0,0.00015126,2,"2026-03-22T01:50:41.107",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700161,1774144241117,-500.0,0.00015126,2,"2026-03-22T01:50:41.117",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700162,1774144241126,-500.0,0.00015126,2,"2026-03-22T01:50:41.126",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700163,1774144241136,-500.0,0.00015126,2,"2026-03-22T01:50:41.136",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700164,1774144241145,-500.0,0.00015126,2,"2026-03-22T01:50:41.145",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700165,1774144241154,-500.0,0.00015126,2,"2026-03-22T01:50:41.154",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700166,1774144241164,-1938.0,0.00015127,2,"2026-03-22T01:50:41.164",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700167,1774144241173,-1326.56372234,0.00015151,2,"2026-03-22T01:50:41.173",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700168,1774144241183,-879.98628532,0.00015152,2,"2026-03-22T01:50:41.183",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700169,1774144241192,-979.16666667,0.00015179,2,"2026-03-22T01:50:41.192",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700170,1774144241201,-160.0,0.00015179,2,"2026-03-22T01:50:41.201",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700171,1774144241211,-1938.0,0.00015181,2,"2026-03-22T01:50:41.211",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700172,1774144241220,-219.0,0.00015209,2,"2026-03-22T01:50:41.220",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700173,1774144241229,-1938.0,0.00015222,2,"2026-03-22T01:50:41.229",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700174,1774144241239,-1326.56372226,0.00015234,2,"2026-03-22T01:50:41.239",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700175,1774144241248,-7618.40224976,0.00015252,2,"2026-03-22T01:50:41.248",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700176,1774144241258,-1938.0,0.00015264,2,"2026-03-22T01:50:41.258",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700177,1774144241267,-879.98628532,0.00015276,2,"2026-03-22T01:50:41.267",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700178,1774144241276,-1326.56372226,0.00015317,2,"2026-03-22T01:50:41.276",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700179,1774144241287,-1938.0,0.00015325,2,"2026-03-22T01:50:41.287",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700180,1774144241296,-1938.0,0.00015363,2,"2026-03-22T01:50:41.296",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700181,1774144241305,-250.0,0.00015373,2,"2026-03-22T01:50:41.305",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700182,1774144241315,-168.0,0.00015394,2,"2026-03-22T01:50:41.315",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700183,1774144241325,-1326.56372226,0.00015401,2,"2026-03-22T01:50:41.325",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700184,1774144241335,-879.98628532,0.00015401,2,"2026-03-22T01:50:41.335",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700185,1774144241344,-7618.40224976,0.00015414,2,"2026-03-22T01:50:41.344",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700186,1774144241354,-326.256965,0.00015423,7,"2026-03-22T01:50:41.354",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700187,1774144241365,-219.0,0.00015426,2,"2026-03-22T01:50:41.365",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700188,1774144241375,-1938.0,0.00015453,2,"2026-03-22T01:50:41.375",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700189,1774144241384,-1364.38,0.00015467,2,"2026-03-22T01:50:41.384",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700190,1774144241393,-413.0,0.00015467,2,"2026-03-22T01:50:41.393",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700191,1774144241403,-1938.0,0.00015471,2,"2026-03-22T01:50:41.403",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700192,1774144241412,-1326.56372226,0.00015484,2,"2026-03-22T01:50:41.412",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700193,1774144241421,-442.33,0.00015498,2,"2026-03-22T01:50:41.421",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700194,1774144241431,-442.32,0.00015498,2,"2026-03-22T01:50:41.431",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700195,1774144241441,-442.32,0.00015498,2,"2026-03-22T01:50:41.441",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700196,1774144241450,-187.425332,0.00015523,7,"2026-03-22T01:50:41.450",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700197,1774144241460,-160.0,0.00015523,7,"2026-03-22T01:50:41.460",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700198,1774144241469,-879.98628532,0.00015526,2,"2026-03-22T01:50:41.469",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700199,1774144241478,-308.47240642,0.00015563,2,"2026-03-22T01:50:41.478",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700200,1774144241488,-1326.56372226,0.00015567,2,"2026-03-22T01:50:41.488",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700201,1774144241497,-7618.40224976,0.00015576,2,"2026-03-22T01:50:41.497",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700202,1774144241506,-306.124535,0.00015582,7,"2026-03-22T01:50:41.506",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700203,1774144241516,-214.349544,0.00015582,7,"2026-03-22T01:50:41.516",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700204,1774144241525,-160.0,0.00015582,7,"2026-03-22T01:50:41.525",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700205,1774144241534,-2403.0,0.00015585,2,"2026-03-22T01:50:41.534",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700206,1774144241543,-374.89775952,0.00015586,2,"2026-03-22T01:50:41.543",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700207,1774144241552,-153.42631158,0.00015586,2,"2026-03-22T01:50:41.552",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700208,1774144241561,-168.0,0.00015609,2,"2026-03-22T01:50:41.561",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700209,1774144241570,-244.067469,0.00015612,7,"2026-03-22T01:50:41.570",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700210,1774144241579,-1326.56372226,0.0001565,2,"2026-03-22T01:50:41.579",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700211,1774144241588,-879.98628532,0.00015651,2,"2026-03-22T01:50:41.588",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700212,1774144241598,-350.0,0.00015659,2,"2026-03-22T01:50:41.598",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700213,1774144241610,-163.451999,0.00015683,2,"2026-03-22T01:50:41.610",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700214,1774144241619,-244.0,0.00015683,2,"2026-03-22T01:50:41.619",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700215,1774144241627,-587.0,0.00015706,2,"2026-03-22T01:50:41.627",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700216,1774144241636,-1326.56372226,0.00015734,2,"2026-03-22T01:50:41.636",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700217,1774144241647,-7618.40224976,0.00015738,2,"2026-03-22T01:50:41.647",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700218,1774144241656,-879.98628532,0.00015775,2,"2026-03-22T01:50:41.656",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700219,1774144241666,-2029.0,0.000158,2,"2026-03-22T01:50:41.666",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700220,1774144241675,-2351.0,0.00015803,2,"2026-03-22T01:50:41.675",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700221,1774144241686,-433.0,0.00015804,2,"2026-03-22T01:50:41.686",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700222,1774144241696,-1326.56372226,0.00015817,2,"2026-03-22T01:50:41.696",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700223,1774144241706,-244.501002,0.0001582,2,"2026-03-22T01:50:41.706",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700224,1774144241717,-1000.0,0.00015828,2,"2026-03-22T01:50:41.717",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700225,1774144241728,-154.38688513,0.00015831,5,"2026-03-22T01:50:41.728",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700226,1774144241739,-1000.0,0.00015834,2,"2026-03-22T01:50:41.739",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700227,1774144241751,-52077.30317571,0.0001584,2,"2026-03-22T01:50:41.751",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700228,1774144241760,-388.69,0.00015862,2,"2026-03-22T01:50:41.760",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700229,1774144241771,-173.0,0.00015863,2,"2026-03-22T01:50:41.771",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700230,1774144241782,-500.0,0.00015872,2,"2026-03-22T01:50:41.782",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700231,1774144241792,-1033.64387573,0.00015875,2,"2026-03-22T01:50:41.792",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700232,1774144241801,-1000.0,0.00015884,2,"2026-03-22T01:50:41.801",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700233,1774144241811,-685.73014729,0.000159,2,"2026-03-22T01:50:41.811",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700234,1774144241820,-10000.0,0.000159,2,"2026-03-22T01:50:41.820",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700235,1774144241829,-5000.0,0.000159,2,"2026-03-22T01:50:41.829",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700236,1774144241839,-7618.40224976,0.000159,2,"2026-03-22T01:50:41.839",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700237,1774144241849,-1326.56372226,0.000159,2,"2026-03-22T01:50:41.849",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700238,1774144241858,-441.23266206,0.000159,2,"2026-03-22T01:50:41.858",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700239,1774144241868,-879.98628532,0.000159,2,"2026-03-22T01:50:41.868",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700240,1774144241878,-28440.35257301,0.000159,2,"2026-03-22T01:50:41.878",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700241,1774144241887,-956.18235408,0.000159,2,"2026-03-22T01:50:41.887",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700242,1774144241910,-1568.0,0.00015905,2,"2026-03-22T01:50:41.910",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700243,1774144241921,-1000.0,0.00015925,2,"2026-03-22T01:50:41.921",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700244,1774144241930,-1000.0,0.00015929,2,"2026-03-22T01:50:41.930",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700245,1774144241939,-95832.8815137,0.00015931,2,"2026-03-22T01:50:41.939",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700246,1774144241950,-191665.7630276,0.00015931,2,"2026-03-22T01:50:41.950",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700247,1774144241960,-8881.0716704,0.00015931,2,"2026-03-22T01:50:41.960",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700248,1774144241970,-2299.0,0.00015938,5,"2026-03-22T01:50:41.970",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700249,1774144241982,-152.24244072,0.00015938,2,"2026-03-22T01:50:41.982",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700250,1774144241992,-1000.0,0.00015939,2,"2026-03-22T01:50:41.992",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700251,1774144242002,-2403.0,0.0001596,2,"2026-03-22T01:50:42.002",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700252,1774144242011,-158.12529989,0.00015972,2,"2026-03-22T01:50:42.011",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700253,1774144242021,-1000.0,0.00015972,2,"2026-03-22T01:50:42.021",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700254,1774144242031,-500.0,0.00015973,2,"2026-03-22T01:50:42.031",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700255,1774144242041,-500.0,0.00015973,2,"2026-03-22T01:50:42.041",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700256,1774144242050,-502.24763857,0.00015973,2,"2026-03-22T01:50:42.050",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700257,1774144242060,-501.94992362,0.00015973,2,"2026-03-22T01:50:42.060",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700258,1774144242070,-500.22141638,0.00015973,2,"2026-03-22T01:50:42.070",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700259,1774144242080,-503.65069447,0.00015973,2,"2026-03-22T01:50:42.080",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700260,1774144242089,-501.45694581,0.00015973,2,"2026-03-22T01:50:42.089",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700261,1774144242100,-500.0,0.00015973,2,"2026-03-22T01:50:42.100",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700262,1774144242110,-314.25079956,0.00015973,2,"2026-03-22T01:50:42.110",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700263,1774144242120,-500.0,0.00015973,2,"2026-03-22T01:50:42.120",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700264,1774144242130,-500.0,0.00015973,2,"2026-03-22T01:50:42.130",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700265,1774144242140,-33806.6885949,0.00015973,2,"2026-03-22T01:50:42.140",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700266,1774144242150,-3103.7796217,0.00015973,2,"2026-03-22T01:50:42.150",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700267,1774144242160,-168.0,0.00015978,2,"2026-03-22T01:50:42.160",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700268,1774144242170,-218.19919069,0.0001599,2,"2026-03-22T01:50:42.170",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700269,1774144242180,-218.19919069,0.0001599,2,"2026-03-22T01:50:42.180",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700270,1774144242190,-218.19919069,0.0001599,2,"2026-03-22T01:50:42.190",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700271,1774144242200,-151.0,0.00015997,2,"2026-03-22T01:50:42.200",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700272,1774144242209,-1313.58911789,0.00015999,5,"2026-03-22T01:50:42.209",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700273,1774144242219,-150.0,0.00015999,2,"2026-03-22T01:50:42.219",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700274,1774144242229,-243.90903211,0.00015999,2,"2026-03-22T01:50:42.229",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700275,1774144242238,-542.59926836,0.00015999,2,"2026-03-22T01:50:42.238",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700276,1774144242248,-150.0,0.00015999,2,"2026-03-22T01:50:42.248",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700277,1774144242258,-227.96912103,0.00015999,2,"2026-03-22T01:50:42.258",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700278,1774144242268,-150.0,0.00015999,2,"2026-03-22T01:50:42.268",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700279,1774144242278,-150.0,0.00015999,2,"2026-03-22T01:50:42.278",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700280,1774144242288,-150.0,0.00015999,2,"2026-03-22T01:50:42.288",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700281,1774144242298,-2866.0,0.00016,5,"2026-03-22T01:50:42.298",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700282,1774144242309,-383127.06890122,0.00016,2,"2026-03-22T01:50:42.309",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700283,1774144242504,-366.34750218,0.00015831,2,"2026-03-22T01:50:42.504",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700284,1774144242513,-19633.40750679,0.00016,2,"2026-03-22T01:50:42.513",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700308,1774144245855,-500.0,0.0001504,2,"2026-03-22T01:50:45.855",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700309,1774144245865,-160.0,0.00015179,2,"2026-03-22T01:50:45.865",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700310,1774144245874,-161.35493247,0.000158,2,"2026-03-22T01:50:45.874",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700311,1774144245883,-366.34750217,0.00015866,2,"2026-03-22T01:50:45.883",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700312,1774144245893,-2000.0,0.000159,2,"2026-03-22T01:50:45.893",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700313,1774144245903,-108651.78756586,0.00016,2,"2026-03-22T01:50:45.903",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700326,1774144657862,1337.0,0.00017,60,"2026-03-22T01:57:37.862",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700327,1774144861017,166.66,0.0001221,2,"2026-03-22T02:01:01.017",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700328,1774144861218,166.66,0.00012467,2,"2026-03-22T02:01:01.218",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700329,1774144873246,-166.66,0.00012724,2,"2026-03-22T02:01:13.246",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700330,1774145051844,517.957864,0.00012688,2,"2026-03-22T02:04:11.844",0.00047085,102.17,0.9854838387479217,5683328218.883367]
[408700331,1774145228100,-200.0,0.00012753,2,"2026-03-22T02:07:08.100",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700332,1774145228121,-250.0,0.00012764,2,"2026-03-22T02:07:08.121",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700333,1774145228140,-259.21928038,0.00012775,2,"2026-03-22T02:07:08.140",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700334,1774145228161,-1422.88391246,0.00012797,2,"2026-03-22T02:07:08.161",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700339,1774145432068,-255.0,0.00012797,2,"2026-03-22T02:10:32.068",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700340,1774145432081,-252.735546,0.00012817,2,"2026-03-22T02:10:32.081",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700341,1774145432094,-1200.0,0.0001296,2,"2026-03-22T02:10:32.094",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700342,1774145432105,-369.9882,0.00012961,2,"2026-03-22T02:10:32.105",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700343,1774145432117,-500.0,0.00012961,2,"2026-03-22T02:10:32.117",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700344,1774145432128,-500.0,0.00012961,2,"2026-03-22T02:10:32.128",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700345,1774145432143,-500.0,0.00012961,2,"2026-03-22T02:10:32.143",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700346,1774145432155,-237.89499895,0.00012961,2,"2026-03-22T02:10:32.155",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700347,1774145432177,-262.10500105,0.00012961,2,"2026-03-22T02:10:32.177",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700348,1774145432189,-500.0,0.00012961,2,"2026-03-22T02:10:32.189",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700349,1774145432200,-500.0,0.00012961,2,"2026-03-22T02:10:32.200",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700350,1774145432211,-500.0,0.00012961,2,"2026-03-22T02:10:32.211",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700351,1774145432222,-500.0,0.00012961,2,"2026-03-22T02:10:32.222",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700352,1774145432234,-213.95520739,0.00012961,2,"2026-03-22T02:10:32.234",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700353,1774145432245,-166.66,0.00012982,2,"2026-03-22T02:10:32.245",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700354,1774145432256,-150.0,0.00013209,2,"2026-03-22T02:10:32.256",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700355,1774145432267,-2500.0,0.0001321,2,"2026-03-22T02:10:32.267",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700356,1774145432277,-1480.17167602,0.0001321,2,"2026-03-22T02:10:32.277",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700357,1774145432289,-358.18864893,0.0001321,2,"2026-03-22T02:10:32.289",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700358,1774145432300,-166.66,0.00013239,2,"2026-03-22T02:10:32.300",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700359,1774145432311,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.311",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700360,1774145432321,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.321",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700361,1774145432336,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.336",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700362,1774145432347,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.347",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700363,1774145432358,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.358",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700364,1774145432370,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.370",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700365,1774145432382,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.382",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700366,1774145432392,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.392",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700367,1774145432403,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.403",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700368,1774145432414,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.414",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700369,1774145432425,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.425",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700370,1774145432436,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.436",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700371,1774145432447,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.447",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700372,1774145432458,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.458",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700373,1774145432469,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.469",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700374,1774145432479,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.479",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700375,1774145432490,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.490",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700376,1774145432500,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.500",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700377,1774145432511,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.511",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700378,1774145432526,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.526",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700379,1774145432538,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.538",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700380,1774145432549,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.549",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700381,1774145432560,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.560",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700382,1774145432571,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.571",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700383,1774145432582,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.582",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700384,1774145432593,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.593",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700385,1774145432603,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.603",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700386,1774145432615,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.615",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700387,1774145432625,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.625",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700388,1774145432636,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.636",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700389,1774145432647,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.647",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700390,1774145432658,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.658",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700391,1774145432670,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.670",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700392,1774145432681,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.681",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700393,1774145432693,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.693",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700394,1774145432704,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.704",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700395,1774145432717,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.717",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700396,1774145432728,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.728",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700397,1774145432740,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.740",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700398,1774145432751,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.751",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700399,1774145432761,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.761",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700400,1774145432772,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.772",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700401,1774145432782,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.782",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700402,1774145432793,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.793",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700403,1774145432804,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.804",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700404,1774145432815,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.815",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700405,1774145432826,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.826",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700406,1774145432836,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.836",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700407,1774145432848,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.848",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700408,1774145432859,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.859",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700409,1774145432870,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.870",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700410,1774145432881,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.881",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700411,1774145432892,-646.53086032,0.00013309,2,"2026-03-22T02:10:32.892",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700412,1774145432902,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.902",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700413,1774145432914,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.914",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700414,1774145432926,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.926",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700415,1774145432937,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.937",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700416,1774145432953,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.953",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700417,1774145432964,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.964",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700418,1774145432976,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.976",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700419,1774145432988,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.988",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700420,1774145432999,-630.3675888,0.00013309,2,"2026-03-22T02:10:32.999",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700421,1774145433010,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.010",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700422,1774145433023,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.023",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700423,1774145433034,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.034",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700424,1774145433045,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.045",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700425,1774145433054,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.054",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700426,1774145433278,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.278",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700427,1774145433297,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.297",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700428,1774145433307,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.307",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700429,1774145433316,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.316",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700430,1774145433325,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.325",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700431,1774145433334,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.334",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700432,1774145433344,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.344",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700433,1774145433353,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.353",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700434,1774145433362,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.362",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700435,1774145433371,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.371",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700436,1774145433381,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.381",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700437,1774145433390,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.390",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700438,1774145433399,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.399",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700439,1774145433409,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.409",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700440,1774145433418,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.418",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700441,1774145433427,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.427",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700442,1774145433436,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.436",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700443,1774145433446,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.446",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700444,1774145433455,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.455",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700445,1774145433464,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.464",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700446,1774145433473,-630.3675888,0.00013309,2,"2026-03-22T02:10:33.473",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700447,1774145433482,-630.36758879,0.00013309,2,"2026-03-22T02:10:33.482",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700448,1774145433491,-425953.9548,0.0001331,2,"2026-03-22T02:10:33.491",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700449,1774145433501,-150.99,0.0001331,2,"2026-03-22T02:10:33.501",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700450,1774145433511,-150.99,0.0001331,2,"2026-03-22T02:10:33.511",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700451,1774145433520,-9999.99,0.0001331,2,"2026-03-22T02:10:33.520",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700452,1774145433530,-353.25,0.0001331,2,"2026-03-22T02:10:33.530",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700453,1774145433539,-999.99,0.0001331,2,"2026-03-22T02:10:33.539",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700454,1774145433549,-9999.99,0.00013311,2,"2026-03-22T02:10:33.549",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700455,1774145433558,-6785.67,0.00013311,2,"2026-03-22T02:10:33.558",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700456,1774145433568,-4528.0372,0.0001337,2,"2026-03-22T02:10:33.568",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700457,1774145433577,-500.0,0.00013373,2,"2026-03-22T02:10:33.577",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700458,1774145433586,-502.24763857,0.00013373,2,"2026-03-22T02:10:33.586",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700459,1774145433596,-501.94992362,0.00013373,2,"2026-03-22T02:10:33.596",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700460,1774145433605,-503.65069447,0.00013373,2,"2026-03-22T02:10:33.605",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700461,1774145433615,-500.22141638,0.00013373,2,"2026-03-22T02:10:33.615",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700462,1774145433624,-500.0,0.00013373,2,"2026-03-22T02:10:33.624",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700463,1774145433633,-501.45694581,0.00013373,2,"2026-03-22T02:10:33.633",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700464,1774145433643,-500.0,0.00013373,2,"2026-03-22T02:10:33.643",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700465,1774145433653,-314.25079956,0.00013373,2,"2026-03-22T02:10:33.653",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700466,1774145433662,-209.65985904,0.00013403,2,"2026-03-22T02:10:33.662",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700467,1774145433672,-153.53212712,0.00013403,2,"2026-03-22T02:10:33.672",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700468,1774145433682,-326.55256121,0.0001341,2,"2026-03-22T02:10:33.682",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700469,1774145433691,-500.0,0.0001341,2,"2026-03-22T02:10:33.691",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700470,1774145433702,-500.0,0.0001341,2,"2026-03-22T02:10:33.702",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700471,1774145433712,-500.0,0.0001341,2,"2026-03-22T02:10:33.712",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700472,1774145433721,-562.57545005,0.0001341,2,"2026-03-22T02:10:33.721",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700473,1774145433730,-500.0,0.0001341,2,"2026-03-22T02:10:33.730",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700474,1774145433739,-372.13889885,0.0001341,2,"2026-03-22T02:10:33.739",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700475,1774145433749,-500.0,0.0001341,2,"2026-03-22T02:10:33.749",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700476,1774145433758,-500.0,0.0001341,2,"2026-03-22T02:10:33.758",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700477,1774145433767,-500.0,0.0001341,2,"2026-03-22T02:10:33.767",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700478,1774145433777,-500.0,0.0001341,2,"2026-03-22T02:10:33.777",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700479,1774145433787,-150.0,0.0001341,2,"2026-03-22T02:10:33.787",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700480,1774145433797,-150.0,0.0001341,2,"2026-03-22T02:10:33.797",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700481,1774145433806,-150.0,0.0001341,2,"2026-03-22T02:10:33.806",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700482,1774145433815,-150.0,0.0001341,2,"2026-03-22T02:10:33.815",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700483,1774145433824,-150.0,0.0001341,2,"2026-03-22T02:10:33.824",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700484,1774145433833,-150.0,0.0001341,2,"2026-03-22T02:10:33.833",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700485,1774145433843,-150.0,0.0001341,2,"2026-03-22T02:10:33.843",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700486,1774145433853,-150.0,0.0001341,2,"2026-03-22T02:10:33.853",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700487,1774145433871,-150.0,0.0001341,2,"2026-03-22T02:10:33.871",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700488,1774145433881,-150.0,0.0001341,2,"2026-03-22T02:10:33.881",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700489,1774145433891,-89955.11921785,0.0001347,2,"2026-03-22T02:10:33.891",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700490,1774145433901,-379.18468401,0.00013473,2,"2026-03-22T02:10:33.901",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700491,1774145433911,-500.0,0.00013473,2,"2026-03-22T02:10:33.911",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700492,1774145433920,-500.0,0.00013473,2,"2026-03-22T02:10:33.920",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700493,1774145433930,-166.66,0.00013496,2,"2026-03-22T02:10:33.930",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700494,1774145433940,-253.0,0.00013504,2,"2026-03-22T02:10:33.940",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700495,1774145433953,-1480.17167593,0.00013509,2,"2026-03-22T02:10:33.953",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700496,1774145433963,-332.80340637,0.0001354,2,"2026-03-22T02:10:33.963",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700497,1774145433972,-516.55182021,0.00013698,2,"2026-03-22T02:10:33.972",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700498,1774145433981,-512.08786411,0.00013698,2,"2026-03-22T02:10:33.981",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700499,1774145433991,-517.2817596,0.00013698,2,"2026-03-22T02:10:33.991",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700500,1774145434000,-509.26929884,0.00013698,2,"2026-03-22T02:10:34.000",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700501,1774145434010,-354.71,0.00013699,2,"2026-03-22T02:10:34.010",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700502,1774145434020,-167.27777233,0.00013699,2,"2026-03-22T02:10:34.020",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700503,1774145434029,-500.0,0.00013753,2,"2026-03-22T02:10:34.029",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700504,1774145434043,-1480.17167593,0.00013808,2,"2026-03-22T02:10:34.043",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700505,1774145434061,-618.0,0.00013981,2,"2026-03-22T02:10:34.061",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700506,1774145434070,-524.0,0.00014,2,"2026-03-22T02:10:34.070",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700507,1774145434079,-1001.94488973,0.00014021,2,"2026-03-22T02:10:34.079",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700508,1774145434088,-1001.22815453,0.00014021,2,"2026-03-22T02:10:34.088",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700509,1774145434097,-300.0,0.00014028,2,"2026-03-22T02:10:34.097",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700510,1774145434106,-250.0,0.00014028,2,"2026-03-22T02:10:34.106",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700511,1774145434115,-5000.0,0.00014028,2,"2026-03-22T02:10:34.115",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700512,1774145434125,-896.0,0.00014039,2,"2026-03-22T02:10:34.125",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700513,1774145434135,-250.0,0.00014053,2,"2026-03-22T02:10:34.135",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700514,1774145434145,-195.0,0.00014077,2,"2026-03-22T02:10:34.145",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700515,1774145434154,-195.0,0.00014077,2,"2026-03-22T02:10:34.154",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700516,1774145434163,-195.0,0.00014077,2,"2026-03-22T02:10:34.163",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700517,1774145434172,-250.0,0.00014077,2,"2026-03-22T02:10:34.172",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700518,1774145434181,-300.0,0.00014077,2,"2026-03-22T02:10:34.181",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700519,1774145434192,-302.87275784,0.00014077,2,"2026-03-22T02:10:34.192",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700520,1774145434201,-1667.57822647,0.00014082,2,"2026-03-22T02:10:34.201",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700521,1774145434210,-1600.0,0.00014089,2,"2026-03-22T02:10:34.210",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700522,1774145434219,-1649.03,0.00014098,2,"2026-03-22T02:10:34.219",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700523,1774145434229,-1195.5,0.000141,2,"2026-03-22T02:10:34.229",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700524,1774145434239,-1480.17167593,0.00014107,2,"2026-03-22T02:10:34.239",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700525,1774145434248,-415.0,0.00014158,2,"2026-03-22T02:10:34.248",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700526,1774145434258,-363.06,0.00014183,2,"2026-03-22T02:10:34.258",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700527,1774145434268,-1284.37,0.00014205,2,"2026-03-22T02:10:34.268",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700528,1774145434280,-8579.42,0.00014205,2,"2026-03-22T02:10:34.280",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700529,1774145434290,-1680.0,0.00014256,2,"2026-03-22T02:10:34.290",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700530,1774145434299,-171.82,0.00014261,2,"2026-03-22T02:10:34.299",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700531,1774145434309,-4009.82897751,0.00014262,2,"2026-03-22T02:10:34.309",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700532,1774145434319,-500.0,0.00014274,2,"2026-03-22T02:10:34.319",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700533,1774145434328,-255.0,0.00014319,2,"2026-03-22T02:10:34.328",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700534,1774145434338,-186.636452,0.00014349,2,"2026-03-22T02:10:34.338",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700535,1774145434347,-388.09892641,0.00014378,2,"2026-03-22T02:10:34.347",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700536,1774145434357,-1886.19,0.00014383,2,"2026-03-22T02:10:34.357",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700537,1774145434367,-1480.17167593,0.00014406,2,"2026-03-22T02:10:34.367",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700538,1774145434378,-901.47058757,0.00014463,2,"2026-03-22T02:10:34.378",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700539,1774145434388,-500.63722165,0.0001448,2,"2026-03-22T02:10:34.388",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700540,1774145434399,-500.6391206,0.0001448,2,"2026-03-22T02:10:34.399",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700541,1774145434410,-501.26166686,0.0001448,2,"2026-03-22T02:10:34.410",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700542,1774145434419,-500.65903266,0.0001448,2,"2026-03-22T02:10:34.419",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700543,1774145434430,-500.0,0.00014548,2,"2026-03-22T02:10:34.430",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700544,1774145434439,-1012.77724963,0.00014566,2,"2026-03-22T02:10:34.439",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700545,1774145434448,-154.4686056,0.00014575,2,"2026-03-22T02:10:34.448",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700546,1774145434458,-500.0,0.00014575,2,"2026-03-22T02:10:34.458",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700547,1774145434467,-500.70382414,0.00014617,2,"2026-03-22T02:10:34.467",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700548,1774145434476,-500.74920901,0.00014617,2,"2026-03-22T02:10:34.476",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700549,1774145434486,-500.43058459,0.00014617,2,"2026-03-22T02:10:34.486",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700550,1774145434495,-500.0,0.00014617,2,"2026-03-22T02:10:34.495",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700551,1774145434505,-500.4848322,0.00014617,2,"2026-03-22T02:10:34.505",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700552,1774145434514,-500.0,0.00014617,2,"2026-03-22T02:10:34.514",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700553,1774145434523,-500.73530343,0.00014625,2,"2026-03-22T02:10:34.523",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700554,1774145434532,-500.40641645,0.00014625,2,"2026-03-22T02:10:34.532",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700555,1774145434542,-500.0,0.00014625,2,"2026-03-22T02:10:34.542",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700556,1774145434552,-188.41739919,0.00014625,2,"2026-03-22T02:10:34.552",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700557,1774145434562,-500.0,0.00014625,2,"2026-03-22T02:10:34.562",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700558,1774145434571,-500.71304925,0.00014625,2,"2026-03-22T02:10:34.571",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700559,1774145434581,-500.0,0.00014625,2,"2026-03-22T02:10:34.581",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700560,1774145434591,-500.72748005,0.00014625,2,"2026-03-22T02:10:34.591",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700561,1774145434600,-273.65039375,0.00014641,2,"2026-03-22T02:10:34.600",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700562,1774145434610,-1480.17167593,0.00014704,2,"2026-03-22T02:10:34.610",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700563,1774145434619,-161.0,0.0001472,2,"2026-03-22T02:10:34.619",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700564,1774145434629,-161.0,0.0001472,2,"2026-03-22T02:10:34.629",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700565,1774145434638,-500.0,0.00014828,2,"2026-03-22T02:10:34.638",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700566,1774145434648,-500.0,0.00014828,2,"2026-03-22T02:10:34.648",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700567,1774145434658,-500.0,0.00014828,2,"2026-03-22T02:10:34.658",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700568,1774145434667,-500.0,0.00014828,2,"2026-03-22T02:10:34.667",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700569,1774145434677,-250.0,0.00014828,2,"2026-03-22T02:10:34.677",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700570,1774145434686,-250.0,0.00014828,2,"2026-03-22T02:10:34.686",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700571,1774145434696,-250.0,0.00014828,2,"2026-03-22T02:10:34.696",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700572,1774145434705,-500.0,0.00014828,2,"2026-03-22T02:10:34.705",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700573,1774145434715,-250.0,0.00014828,2,"2026-03-22T02:10:34.715",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700574,1774145434724,-250.0,0.00014828,2,"2026-03-22T02:10:34.724",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700575,1774145434734,-500.0,0.00014828,2,"2026-03-22T02:10:34.734",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700576,1774145434743,-286.84629583,0.00014828,2,"2026-03-22T02:10:34.743",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700577,1774145434753,-250.0,0.00014828,2,"2026-03-22T02:10:34.753",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700578,1774145434763,-500.0,0.00014828,2,"2026-03-22T02:10:34.763",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700579,1774145434773,-250.0,0.00014828,2,"2026-03-22T02:10:34.773",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700580,1774145434782,-250.0,0.00014828,2,"2026-03-22T02:10:34.782",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700581,1774145434792,-250.0,0.00014828,2,"2026-03-22T02:10:34.792",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700582,1774145434802,-500.0,0.00014828,2,"2026-03-22T02:10:34.802",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700583,1774145434812,-250.0,0.00014828,2,"2026-03-22T02:10:34.812",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700584,1774145434821,-500.0,0.00014828,2,"2026-03-22T02:10:34.821",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700585,1774145434830,-500.0,0.00014828,2,"2026-03-22T02:10:34.830",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700586,1774145434840,-500.0,0.00014828,2,"2026-03-22T02:10:34.840",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700587,1774145434849,-250.0,0.00015,2,"2026-03-22T02:10:34.849",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700588,1774145434859,-1480.17167593,0.00015003,2,"2026-03-22T02:10:34.859",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700589,1774145434868,-451.325505,0.00015031,7,"2026-03-22T02:10:34.868",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700590,1774145434878,-234.281665,0.00015031,7,"2026-03-22T02:10:34.878",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700591,1774145434888,-215.0,0.00015041,2,"2026-03-22T02:10:34.888",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700592,1774145434897,-826.0,0.00015094,2,"2026-03-22T02:10:34.897",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700593,1774145434907,-160.0,0.00015149,2,"2026-03-22T02:10:34.907",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700594,1774145434917,-979.16666667,0.00015149,2,"2026-03-22T02:10:34.917",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700595,1774145434927,-1000.0,0.00015165,2,"2026-03-22T02:10:34.927",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700596,1774145434936,-1000.0,0.00015165,2,"2026-03-22T02:10:34.936",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700597,1774145434951,-1000.0,0.00015173,2,"2026-03-22T02:10:34.951",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700598,1774145434961,-1000.0,0.00015173,2,"2026-03-22T02:10:34.961",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700599,1774145434972,-1000.0,0.00015173,2,"2026-03-22T02:10:34.972",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700600,1774145434982,-2167.0,0.00015173,2,"2026-03-22T02:10:34.982",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700601,1774145434993,-10000.0,0.00015205,2,"2026-03-22T02:10:34.993",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700602,1774145435004,-1480.17167593,0.00015302,2,"2026-03-22T02:10:35.004",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700603,1774145435013,-168.0,0.00015366,2,"2026-03-22T02:10:35.013",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700604,1774145435026,-168.0,0.00015366,2,"2026-03-22T02:10:35.026",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700605,1774145435035,-168.0,0.0001544,2,"2026-03-22T02:10:35.035",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700606,1774145435045,-168.0,0.00015481,2,"2026-03-22T02:10:35.045",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700607,1774145435055,-826.0,0.00015501,2,"2026-03-22T02:10:35.055",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700608,1774145435065,-4000.0,0.00015507,2,"2026-03-22T02:10:35.065",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700609,1774145435074,-433.0,0.00015521,2,"2026-03-22T02:10:35.074",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700610,1774145435084,-1480.17167593,0.00015601,2,"2026-03-22T02:10:35.084",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700611,1774145435094,-3919.67294797,0.00015619,2,"2026-03-22T02:10:35.094",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700612,1774145435103,-168.0,0.00015623,2,"2026-03-22T02:10:35.103",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700613,1774145435113,-1261.0,0.00015647,2,"2026-03-22T02:10:35.113",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700614,1774145435122,-150.162,0.00015647,2,"2026-03-22T02:10:35.122",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700615,1774145435131,-350.0,0.00015668,2,"2026-03-22T02:10:35.131",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700616,1774145435141,-926.964,0.00015672,2,"2026-03-22T02:10:35.141",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700617,1774145435151,-1215.0,0.00015672,2,"2026-03-22T02:10:35.151",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700618,1774145435160,-2466.0,0.0001568,2,"2026-03-22T02:10:35.160",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700619,1774145435169,-2329.3298542,0.0001568,2,"2026-03-22T02:10:35.169",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700620,1774145435183,-1910.07737679,0.0001568,2,"2026-03-22T02:10:35.183",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700622,1774145438342,-175.99725708,0.0001321,2,"2026-03-22T02:10:38.342",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700623,1774145438351,-1768.59276901,0.0001568,2,"2026-03-22T02:10:38.351",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700624,1774145438361,-2351.0,0.00015682,2,"2026-03-22T02:10:38.361",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700625,1774145438371,-1158.78645597,0.00015713,2,"2026-03-22T02:10:38.371",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700626,1774145438380,-1500.0,0.00015713,2,"2026-03-22T02:10:38.380",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700627,1774145438390,-161.0,0.00015715,2,"2026-03-22T02:10:38.390",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700628,1774145438400,-168.0,0.00015717,2,"2026-03-22T02:10:38.400",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700629,1774145438409,-1002.54227332,0.00015721,2,"2026-03-22T02:10:38.409",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700630,1774145438421,-1500.0,0.00015721,2,"2026-03-22T02:10:38.421",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700631,1774145438430,-1500.0,0.00015721,2,"2026-03-22T02:10:38.430",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700632,1774145438440,-1000.0,0.00015731,2,"2026-03-22T02:10:38.440",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700633,1774145438450,-183.17375109,0.0001574,2,"2026-03-22T02:10:38.450",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700634,1774145438460,-350.0,0.00015745,2,"2026-03-22T02:10:38.460",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700635,1774145438470,-244.501002,0.00015749,2,"2026-03-22T02:10:38.470",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700636,1774145438479,-3836.17,0.00015804,2,"2026-03-22T02:10:38.479",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700637,1774145438489,-174.788,0.00015804,2,"2026-03-22T02:10:38.489",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700638,1774145438499,-160.36774061,0.00015812,2,"2026-03-22T02:10:38.499",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700639,1774145438508,-1000.0,0.00015836,2,"2026-03-22T02:10:38.508",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700640,1774145438517,-350.0,0.00015836,2,"2026-03-22T02:10:38.517",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700641,1774145438527,-52077.30317571,0.0001584,2,"2026-03-22T02:10:38.527",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700642,1774145438536,-159.94774,0.0001584,2,"2026-03-22T02:10:38.536",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700643,1774145438546,-159.94773,0.0001584,2,"2026-03-22T02:10:38.546",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700645,1774145438556,-1600.0,0.0001585,2,"2026-03-22T02:10:38.556",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700647,1774145438565,-500.0,0.00015872,2,"2026-03-22T02:10:38.565",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700648,1774145438574,-5000.0,0.00015873,2,"2026-03-22T02:10:38.574",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700650,1774145438583,-2000.0,0.0001589,2,"2026-03-22T02:10:38.583",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700652,1774145438593,-4000.0,0.00015895,2,"2026-03-22T02:10:38.593",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700654,1774145438602,-151.0,0.00015897,2,"2026-03-22T02:10:38.602",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700656,1774145438612,-1000.0,0.00015898,2,"2026-03-22T02:10:38.612",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700658,1774145438622,-4899.8829,0.000159,2,"2026-03-22T02:10:38.622",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700660,1774145438631,-876.16758379,0.000159,2,"2026-03-22T02:10:38.631",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700662,1774145438641,-1154.52152287,0.000159,2,"2026-03-22T02:10:38.641",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700714,1774145440290,-175.99725706,0.00013883,2,"2026-03-22T02:10:40.290",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700715,1774145440300,-154.4686056,0.00014575,2,"2026-03-22T02:10:40.300",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700716,1774145440310,-2997.0,0.000159,2,"2026-03-22T02:10:40.310",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700717,1774145440319,-1480.17167593,0.000159,2,"2026-03-22T02:10:40.319",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700718,1774145440329,-183.17375108,0.000159,2,"2026-03-22T02:10:40.329",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700719,1774145440338,-956.18235408,0.000159,2,"2026-03-22T02:10:40.338",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700720,1774145440347,-28440.35257301,0.000159,2,"2026-03-22T02:10:40.347",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700721,1774145440356,-441.23266206,0.000159,2,"2026-03-22T02:10:40.356",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700722,1774145440365,-1072.67813318,0.000159,2,"2026-03-22T02:10:40.365",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700723,1774145440375,-1000.0,0.00015919,2,"2026-03-22T02:10:40.375",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700724,1774145440384,-168.0,0.00015928,2,"2026-03-22T02:10:40.384",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700725,1774145440394,-1033.64387573,0.00015934,2,"2026-03-22T02:10:40.394",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700726,1774145440403,-2293.0,0.0001594,5,"2026-03-22T02:10:40.403",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700727,1774145440412,-1000.0,0.00015953,2,"2026-03-22T02:10:40.412",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700728,1774145440422,-150.0,0.0001597,2,"2026-03-22T02:10:40.422",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700729,1774145440432,-173.0,0.00015973,2,"2026-03-22T02:10:40.432",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700730,1774145440441,-500.0,0.00015973,2,"2026-03-22T02:10:40.441",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700731,1774145440450,-399.90719368,0.00015973,2,"2026-03-22T02:10:40.450",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700732,1774145440459,-500.0,0.00015973,2,"2026-03-22T02:10:40.459",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700733,1774145440468,-500.0,0.00015973,2,"2026-03-22T02:10:40.468",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700734,1774145440477,-226.84837346,0.00015973,2,"2026-03-22T02:10:40.477",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700735,1774145440486,-500.0,0.00015973,2,"2026-03-22T02:10:40.486",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700736,1774145440496,-500.0,0.00015973,2,"2026-03-22T02:10:40.496",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700737,1774145440505,-500.62430997,0.00015973,2,"2026-03-22T02:10:40.505",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700738,1774145440514,-500.0,0.00015973,2,"2026-03-22T02:10:40.514",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700739,1774145440523,-500.0,0.00015973,2,"2026-03-22T02:10:40.523",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700740,1774145440532,-500.91620253,0.00015973,2,"2026-03-22T02:10:40.532",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700741,1774145440542,-350.63807032,0.00015973,2,"2026-03-22T02:10:40.542",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700742,1774145440551,-500.0,0.00015973,2,"2026-03-22T02:10:40.551",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700743,1774145440561,-500.0,0.00015973,2,"2026-03-22T02:10:40.561",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700744,1774145440570,-500.55967201,0.00015973,2,"2026-03-22T02:10:40.570",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700745,1774145440580,-500.41590344,0.00015973,2,"2026-03-22T02:10:40.580",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700746,1774145440590,-501.68651941,0.00015973,2,"2026-03-22T02:10:40.590",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700747,1774145440599,-500.0,0.00015973,2,"2026-03-22T02:10:40.599",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700748,1774145440609,-500.81874259,0.00015973,2,"2026-03-22T02:10:40.609",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700749,1774145440618,-500.75202199,0.00015973,2,"2026-03-22T02:10:40.618",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700750,1774145440628,-500.62577172,0.00015973,2,"2026-03-22T02:10:40.628",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700751,1774145440637,-500.0,0.00015973,2,"2026-03-22T02:10:40.637",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700752,1774145440647,-500.0,0.00015973,2,"2026-03-22T02:10:40.647",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700753,1774145440656,-500.44177829,0.00015973,2,"2026-03-22T02:10:40.656",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700754,1774145440666,-500.0,0.00015973,2,"2026-03-22T02:10:40.666",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700755,1774145440675,-500.0,0.00015973,2,"2026-03-22T02:10:40.675",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700756,1774145440685,-390.12270077,0.00015973,2,"2026-03-22T02:10:40.685",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700757,1774145440694,-500.0,0.00015973,2,"2026-03-22T02:10:40.694",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700758,1774145440704,-3528.7732825,0.00015973,2,"2026-03-22T02:10:40.704",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700759,1774145440713,-25476.0296251,0.00015973,2,"2026-03-22T02:10:40.713",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700760,1774145440723,-83430.1129057,0.00015973,2,"2026-03-22T02:10:40.723",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700761,1774145440733,-2220.2679176,0.00015973,2,"2026-03-22T02:10:40.733",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700762,1774145440743,-151.0,0.00015973,2,"2026-03-22T02:10:40.743",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700763,1774145440753,-392.943175,0.00015973,2,"2026-03-22T02:10:40.753",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700764,1774145440763,-392.943175,0.00015973,2,"2026-03-22T02:10:40.763",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700765,1774145440773,-151.0,0.00015973,2,"2026-03-22T02:10:40.773",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700766,1774145440783,-392.943175,0.00015973,2,"2026-03-22T02:10:40.783",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700767,1774145440793,-151.0,0.00015973,2,"2026-03-22T02:10:40.793",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700768,1774145440804,-392.943175,0.00015973,2,"2026-03-22T02:10:40.804",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700770,1774145440813,-151.0,0.00015973,2,"2026-03-22T02:10:40.813",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700772,1774145440822,-151.0,0.00015973,2,"2026-03-22T02:10:40.822",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700774,1774145440832,-151.0,0.00015973,2,"2026-03-22T02:10:40.832",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700775,1774145440842,-152.378288,0.00015973,2,"2026-03-22T02:10:40.842",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700776,1774145440852,-151.0,0.00015973,2,"2026-03-22T02:10:40.852",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700777,1774145440861,-151.0,0.00015973,2,"2026-03-22T02:10:40.861",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700779,1774145440872,-151.0,0.00015973,2,"2026-03-22T02:10:40.872",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700780,1774145440881,-263.634474,0.00015973,2,"2026-03-22T02:10:40.881",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700781,1774145440891,-1000.0,0.00015978,2,"2026-03-22T02:10:40.891",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700782,1774145440900,-1000.0,0.00015985,2,"2026-03-22T02:10:40.900",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700783,1774145440909,-168.0,0.00015989,2,"2026-03-22T02:10:40.909",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700784,1774145440919,-218.19919069,0.0001599,2,"2026-03-22T02:10:40.919",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700785,1774145440928,-218.19919069,0.0001599,2,"2026-03-22T02:10:40.928",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700786,1774145440937,-218.19919069,0.0001599,2,"2026-03-22T02:10:40.937",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700787,1774145440950,-2403.0,0.00015995,2,"2026-03-22T02:10:40.950",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700788,1774145440959,-151.0,0.00015997,2,"2026-03-22T02:10:40.959",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700789,1774145440968,-150.0,0.00015999,2,"2026-03-22T02:10:40.968",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700790,1774145440978,-1313.58911789,0.00015999,5,"2026-03-22T02:10:40.978",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700791,1774145440989,-2870.0,0.00016,5,"2026-03-22T02:10:40.989",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700792,1774145440998,-707508.48399026,0.00016,2,"2026-03-22T02:10:40.998",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700798,1774145443438,-3760.0,0.0001568,2,"2026-03-22T02:10:43.438",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700799,1774145443448,-261545.98923584,0.00016,2,"2026-03-22T02:10:43.448",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700820,1774145446056,-175.99725706,0.00014555,2,"2026-03-22T02:10:46.056",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700821,1774145446066,-281.137999,0.00015368,7,"2026-03-22T02:10:46.066",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700822,1774145446075,-3242.86474394,0.00016,2,"2026-03-22T02:10:46.075",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700823,1774145446165,-290.47709154,0.00016,2,"2026-03-22T02:10:46.165",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700824,1774145446177,-10717.92312843,0.00016,2,"2026-03-22T02:10:46.177",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700825,1774145446220,-148586.19057562,0.00016,2,"2026-03-22T02:10:46.220",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700826,1774145446232,-3165.45,0.00016,2,"2026-03-22T02:10:46.232",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700831,1774145570569,150.0,0.00012568,2,"2026-03-22T02:12:50.569",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700832,1774145629419,803.65,0.00012668,2,"2026-03-22T02:13:49.419",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700833,1774145959672,152.11,7.094e-05,2,"2026-03-22T02:19:19.672",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700834,1774145959866,152.11,7.511e-05,2,"2026-03-22T02:19:19.866",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700835,1774145960071,152.11,7.929e-05,2,"2026-03-22T02:19:20.071",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700836,1774145960271,152.11,8.346e-05,2,"2026-03-22T02:19:20.271",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700837,1774145960468,152.11,8.763e-05,2,"2026-03-22T02:19:20.468",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700838,1774145960671,152.11,9.181e-05,2,"2026-03-22T02:19:20.671",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700839,1774145960869,152.11,9.598e-05,2,"2026-03-22T02:19:20.869",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700840,1774145961075,152.11,0.00010015,2,"2026-03-22T02:19:21.075",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700841,1774145961288,152.11,0.00010432,2,"2026-03-22T02:19:21.288",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700842,1774145961476,152.11,0.0001085,2,"2026-03-22T02:19:21.476",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700843,1774145961671,152.11,0.00011267,2,"2026-03-22T02:19:21.671",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700844,1774145961865,152.11,0.00011684,2,"2026-03-22T02:19:21.865",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700845,1774145962059,152.11,0.00012102,2,"2026-03-22T02:19:22.059",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700846,1774145962248,152.11,0.00012519,2,"2026-03-22T02:19:22.248",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700847,1774146275141,3039.22,0.00011507,2,"2026-03-22T02:24:35.141",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700848,1774146377686,1160.11,0.00017,60,"2026-03-22T02:26:17.686",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700849,1774146383834,3026.322136,8e-05,2,"2026-03-22T02:26:23.834",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700850,1774146383856,2407.43238338,8e-05,2,"2026-03-22T02:26:23.856",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700859,1774146441815,2000.0,0.00012724,2,"2026-03-22T02:27:21.815",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700860,1774146446128,-6204.107,0.00012771,2,"2026-03-22T02:27:26.128",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700861,1774146446152,-172.1892,0.00012836,2,"2026-03-22T02:27:26.152",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700862,1774146446173,-256.0,0.00012936,2,"2026-03-22T02:27:26.173",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700863,1774146446197,-3131.51939082,0.00012936,2,"2026-03-22T02:27:26.197",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700864,1774146446216,-250.0,0.00012936,2,"2026-03-22T02:27:26.216",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700865,1774146446236,-152.11,0.00012936,2,"2026-03-22T02:27:26.236",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700866,1774146446257,-250.0,0.00013044,2,"2026-03-22T02:27:26.257",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700867,1774146446281,-12702.77017134,0.00013109,2,"2026-03-22T02:27:26.281",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700870,1774146539695,5592.57761662,9.5e-05,3,"2026-03-22T02:28:59.695",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700871,1774146539717,10000.01,9.5e-05,3,"2026-03-22T02:28:59.717",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700872,1774146539740,10000.01,9.5e-05,3,"2026-03-22T02:28:59.740",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700873,1774146539762,10000.01,9.5e-05,3,"2026-03-22T02:28:59.762",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700874,1774146539784,10000.01,9.5e-05,3,"2026-03-22T02:28:59.784",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700875,1774146539806,2347.21744356,9.5e-05,3,"2026-03-22T02:28:59.806",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700883,1774146632404,-340.14858335,0.00013097,2,"2026-03-22T02:30:32.404",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700893,1774146638471,-81.66373851,0.00013097,2,"2026-03-22T02:30:38.471",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700894,1774146638481,-258.0,0.00013097,2,"2026-03-22T02:30:38.481",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700895,1774146638490,-1200.0,0.00013108,2,"2026-03-22T02:30:38.490",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700896,1774146638499,-175.45832866,0.00013109,2,"2026-03-22T02:30:38.499",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700897,1774146638508,-250.0,0.00013109,2,"2026-03-22T02:30:38.508",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700898,1774146638518,-3957.95907362,0.00013109,2,"2026-03-22T02:30:38.518",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700899,1774146638527,-161.0,0.00013199,2,"2026-03-22T02:30:38.527",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700900,1774146638536,-150.0,0.000132,2,"2026-03-22T02:30:38.536",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700901,1774146638545,-500.0,0.00013201,2,"2026-03-22T02:30:38.545",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700902,1774146638555,-500.0,0.00013201,2,"2026-03-22T02:30:38.555",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700903,1774146638565,-500.0,0.00013201,2,"2026-03-22T02:30:38.565",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700904,1774146638574,-500.0,0.00013201,2,"2026-03-22T02:30:38.574",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700905,1774146638584,-500.0,0.00013201,2,"2026-03-22T02:30:38.584",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700906,1774146638593,-500.0,0.00013201,2,"2026-03-22T02:30:38.593",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700907,1774146638603,-500.0,0.00013201,2,"2026-03-22T02:30:38.603",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700908,1774146638612,-202.1385965,0.00013201,2,"2026-03-22T02:30:38.612",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700909,1774146638621,-500.0,0.00013201,2,"2026-03-22T02:30:38.621",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700910,1774146638630,-500.0,0.00013201,2,"2026-03-22T02:30:38.630",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700912,1774146638640,-500.0,0.00013201,2,"2026-03-22T02:30:38.640",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700914,1774146638649,-552.06356883,0.00013201,2,"2026-03-22T02:30:38.649",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700916,1774146638658,-151.0,0.00013201,2,"2026-03-22T02:30:38.658",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700917,1774146638667,-151.0,0.00013201,2,"2026-03-22T02:30:38.667",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700918,1774146638677,-151.0,0.00013201,2,"2026-03-22T02:30:38.677",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700919,1774146638685,-151.0,0.00013201,2,"2026-03-22T02:30:38.685",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700920,1774146638696,-151.0,0.00013201,2,"2026-03-22T02:30:38.696",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700921,1774146638706,-151.0,0.00013201,2,"2026-03-22T02:30:38.706",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700922,1774146638715,-151.0,0.00013201,2,"2026-03-22T02:30:38.715",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700923,1774146638724,-151.0,0.00013201,2,"2026-03-22T02:30:38.724",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700924,1774146638734,-151.0,0.00013201,2,"2026-03-22T02:30:38.734",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700925,1774146638743,-151.0,0.00013201,2,"2026-03-22T02:30:38.743",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700926,1774146638753,-165.51721301,0.00013201,2,"2026-03-22T02:30:38.753",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700927,1774146638763,-480.75,0.00013201,2,"2026-03-22T02:30:38.763",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700928,1774146638773,-151.0,0.00013206,2,"2026-03-22T02:30:38.773",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700929,1774146638782,-151.0,0.00013206,2,"2026-03-22T02:30:38.782",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700930,1774146638791,-9999.99,0.00013206,2,"2026-03-22T02:30:38.791",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700931,1774146638800,-299.99,0.00013206,2,"2026-03-22T02:30:38.800",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700932,1774146638810,-2394.93,0.00013206,2,"2026-03-22T02:30:38.810",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700933,1774146638819,-5213.05,0.00013208,2,"2026-03-22T02:30:38.819",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700934,1774146638829,-7648.2322,0.00013209,2,"2026-03-22T02:30:38.829",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700935,1774146638838,-152.11,0.00013353,2,"2026-03-22T02:30:38.838",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700936,1774146638851,-3957.9590736,0.00013419,2,"2026-03-22T02:30:38.851",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700937,1774146638860,-3240.0,0.00013425,2,"2026-03-22T02:30:38.860",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700938,1774146638869,-2000.0,0.00013456,2,"2026-03-22T02:30:38.869",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700939,1774146638879,-480.75,0.00013475,2,"2026-03-22T02:30:38.879",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700940,1774146638888,-500.0,0.00013493,2,"2026-03-22T02:30:38.888",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700941,1774146638897,-8020.0,0.00013706,2,"2026-03-22T02:30:38.897",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700942,1774146638906,-3957.9590736,0.00013729,2,"2026-03-22T02:30:38.906",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700943,1774146638916,-480.75,0.00013749,2,"2026-03-22T02:30:38.916",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700944,1774146638926,-152.11,0.00013771,2,"2026-03-22T02:30:38.926",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700945,1774146638936,-164.46351954,0.00013807,2,"2026-03-22T02:30:38.936",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700946,1774146638945,-524.0,0.00014,2,"2026-03-22T02:30:38.945",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700947,1774146638955,-480.75,0.00014023,2,"2026-03-22T02:30:38.955",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700948,1774146638965,-3957.9590736,0.00014039,2,"2026-03-22T02:30:38.965",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700949,1774146638974,-164.46351954,0.00014156,2,"2026-03-22T02:30:38.974",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700950,1774146638984,-152.11,0.00014188,2,"2026-03-22T02:30:38.984",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700951,1774146638994,-200.82,0.00014188,2,"2026-03-22T02:30:38.994",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700952,1774146639003,-9315.82110159,0.00014253,2,"2026-03-22T02:30:39.003",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700953,1774146639165,-359.4103643,0.00014253,2,"2026-03-22T02:30:39.165",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700957,1774146640678,-2311.10971837,0.00014253,2,"2026-03-22T02:30:40.678",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700958,1774146640733,-473.93335833,0.00014253,2,"2026-03-22T02:30:40.733",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700959,1774146640787,-69221.70545741,0.00014253,2,"2026-03-22T02:30:40.787",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700960,1774146640798,-480.79101582,0.00014297,2,"2026-03-22T02:30:40.798",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700961,1774146640808,-255.0,0.00014309,2,"2026-03-22T02:30:40.808",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700962,1774146640820,-3957.9590736,0.00014349,2,"2026-03-22T02:30:40.820",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700963,1774146640829,-5000.0,0.00014407,2,"2026-03-22T02:30:40.829",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700964,1774146640839,-1680.0,0.00014419,2,"2026-03-22T02:30:40.839",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700965,1774146640849,-250.0,0.0001442,2,"2026-03-22T02:30:40.849",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700966,1774146640858,-250.0,0.0001442,2,"2026-03-22T02:30:40.858",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700967,1774146640868,-290.44,0.00014498,2,"2026-03-22T02:30:40.868",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700968,1774146640877,-164.46351954,0.00014505,2,"2026-03-22T02:30:40.877",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700969,1774146640888,-917.99,0.00014609,2,"2026-03-22T02:30:40.888",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700970,1774146640897,-500.0,0.0001463,2,"2026-03-22T02:30:40.897",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700971,1774146640907,-3957.9590736,0.0001466,2,"2026-03-22T02:30:40.907",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700972,1774146640917,-166.66,0.00014672,2,"2026-03-22T02:30:40.917",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700973,1774146640926,-847.0,0.0001472,2,"2026-03-22T02:30:40.926",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700974,1774146640936,-500.0,0.00014816,2,"2026-03-22T02:30:40.936",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700975,1774146640946,-545.63359517,0.00014816,2,"2026-03-22T02:30:40.946",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700976,1774146640966,-500.0,0.00014816,2,"2026-03-22T02:30:40.966",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700977,1774146640978,-500.0,0.00014816,2,"2026-03-22T02:30:40.978",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700978,1774146640988,-500.0,0.00014816,2,"2026-03-22T02:30:40.988",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700979,1774146640998,-500.0,0.00014816,2,"2026-03-22T02:30:40.998",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700980,1774146641009,-500.0,0.00014816,2,"2026-03-22T02:30:41.009",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700981,1774146641019,-500.0,0.00014816,2,"2026-03-22T02:30:41.019",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700982,1774146641029,-500.0,0.00014816,2,"2026-03-22T02:30:41.029",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700983,1774146641039,-500.0,0.00014816,2,"2026-03-22T02:30:41.039",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700984,1774146641049,-500.0,0.00014816,2,"2026-03-22T02:30:41.049",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700985,1774146641059,-500.0,0.00014816,2,"2026-03-22T02:30:41.059",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700986,1774146641070,-205.30981435,0.00014816,2,"2026-03-22T02:30:41.070",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700987,1774146641080,-164.46351954,0.00014853,2,"2026-03-22T02:30:41.080",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700988,1774146641091,-3957.9590736,0.0001497,2,"2026-03-22T02:30:41.091",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700989,1774146641101,-200.82,0.00014976,2,"2026-03-22T02:30:41.101",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700991,1774146641111,-250.0,0.00015,2,"2026-03-22T02:30:41.111",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700993,1774146641121,-1042.04499952,0.00015,7,"2026-03-22T02:30:41.121",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700995,1774146641130,-2000.0,0.00015138,2,"2026-03-22T02:30:41.130",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700997,1774146641140,-979.16666667,0.00015155,2,"2026-03-22T02:30:41.140",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408700999,1774146641150,-166.66,0.00015156,2,"2026-03-22T02:30:41.150",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701001,1774146641160,-600.0,0.000152,5,"2026-03-22T02:30:41.160",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701003,1774146641169,-164.46351954,0.00015202,2,"2026-03-22T02:30:41.169",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701005,1774146641178,-154.4686056,0.00015215,2,"2026-03-22T02:30:41.178",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701007,1774146641187,-3957.9590736,0.0001528,2,"2026-03-22T02:30:41.187",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701009,1774146641196,-1200.0,0.000153,5,"2026-03-22T02:30:41.196",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701011,1774146641205,-22909.75,0.0001531,2,"2026-03-22T02:30:41.205",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701013,1774146641215,-9999.99,0.0001531,2,"2026-03-22T02:30:41.215",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701015,1774146641224,-2108.73,0.0001531,2,"2026-03-22T02:30:41.224",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701017,1774146641234,-917.99,0.00015339,2,"2026-03-22T02:30:41.234",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701019,1774146641243,-2403.0,0.0001536,2,"2026-03-22T02:30:41.243",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701020,1774146641253,-1800.0,0.000154,5,"2026-03-22T02:30:41.253",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701021,1774146641265,-2403.0,0.00015415,2,"2026-03-22T02:30:41.265",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701022,1774146641275,-2400.0,0.000155,5,"2026-03-22T02:30:41.275",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701023,1774146641284,-433.0,0.0001551,2,"2026-03-22T02:30:41.284",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701024,1774146641294,-476.23065352,0.00015513,2,"2026-03-22T02:30:41.294",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701025,1774146641305,-164.46351954,0.00015551,2,"2026-03-22T02:30:41.305",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701026,1774146641316,-168.0,0.00015585,2,"2026-03-22T02:30:41.316",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701027,1774146641326,-3957.9590736,0.0001559,2,"2026-03-22T02:30:41.326",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701028,1774146641337,-3000.0,0.000156,5,"2026-03-22T02:30:41.337",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701029,1774146641346,-900.0,0.00015622,2,"2026-03-22T02:30:41.346",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701030,1774146641356,-166.66,0.0001564,2,"2026-03-22T02:30:41.356",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701031,1774146641366,-500.0,0.00015644,2,"2026-03-22T02:30:41.366",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701032,1774146641376,-160.0,0.0001568,7,"2026-03-22T02:30:41.376",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701033,1774146641385,-160.0,0.0001568,7,"2026-03-22T02:30:41.385",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701034,1774146641396,-2029.0,0.000157,2,"2026-03-22T02:30:41.396",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701035,1774146641406,-600.0,0.000157,5,"2026-03-22T02:30:41.406",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701036,1774146641416,-168.0,0.00015734,2,"2026-03-22T02:30:41.416",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701037,1774146641426,-1033.64387573,0.00015756,2,"2026-03-22T02:30:41.426",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701038,1774146641435,-1000.0,0.00015763,2,"2026-03-22T02:30:41.435",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701039,1774146641445,-200.82,0.00015765,2,"2026-03-22T02:30:41.445",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701040,1774146641455,-174.789,0.00015775,2,"2026-03-22T02:30:41.455",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701041,1774146641464,-3068.936,0.00015775,2,"2026-03-22T02:30:41.464",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701042,1774146641474,-1000.0,0.00015794,2,"2026-03-22T02:30:41.474",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701043,1774146641483,-600.0,0.000158,5,"2026-03-22T02:30:41.483",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701044,1774146641492,-175.99725706,0.000158,2,"2026-03-22T02:30:41.492",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701045,1774146641502,-2351.0,0.00015861,2,"2026-03-22T02:30:41.502",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701046,1774146641515,-500.0,0.00015872,2,"2026-03-22T02:30:41.515",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701047,1774146641525,-1000.0,0.00015883,2,"2026-03-22T02:30:41.525",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701048,1774146641534,-5000.0,0.00015896,2,"2026-03-22T02:30:41.534",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701049,1774146641545,-318.72745136,0.00015896,2,"2026-03-22T02:30:41.545",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701050,1774146641555,-183.17375108,0.00015896,2,"2026-03-22T02:30:41.555",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701051,1774146641566,-154.38688513,0.00015896,5,"2026-03-22T02:30:41.566",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701052,1774146641575,-160.0,0.00015898,7,"2026-03-22T02:30:41.575",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701053,1774146641585,-1000.0,0.00015898,2,"2026-03-22T02:30:41.585",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701054,1774146641595,-318.72745136,0.00015898,2,"2026-03-22T02:30:41.595",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701055,1774146641604,-500.0,0.00015899,2,"2026-03-22T02:30:41.604",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701056,1774146641614,-500.0,0.00015899,2,"2026-03-22T02:30:41.614",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701057,1774146641623,-500.0,0.00015899,2,"2026-03-22T02:30:41.623",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701058,1774146641633,-500.0,0.00015899,2,"2026-03-22T02:30:41.633",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701059,1774146641643,-500.0,0.00015899,2,"2026-03-22T02:30:41.643",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701060,1774146641653,-500.0,0.00015899,2,"2026-03-22T02:30:41.653",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701061,1774146641662,-500.0,0.00015899,2,"2026-03-22T02:30:41.662",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701062,1774146641671,-500.0,0.00015899,2,"2026-03-22T02:30:41.671",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701063,1774146641680,-500.0,0.00015899,2,"2026-03-22T02:30:41.680",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701064,1774146641688,-500.0,0.00015899,2,"2026-03-22T02:30:41.688",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701065,1774146641698,-500.0,0.00015899,2,"2026-03-22T02:30:41.698",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701066,1774146641708,-500.0,0.00015899,2,"2026-03-22T02:30:41.708",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701067,1774146641717,-424.34551398,0.00015899,2,"2026-03-22T02:30:41.717",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701068,1774146641727,-500.0,0.00015899,2,"2026-03-22T02:30:41.727",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701069,1774146641737,-10000.0,0.000159,2,"2026-03-22T02:30:41.737",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701070,1774146641747,-164.46351954,0.000159,2,"2026-03-22T02:30:41.747",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701071,1774146641757,-3957.9590736,0.000159,2,"2026-03-22T02:30:41.757",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701072,1774146641767,-318.72745136,0.000159,2,"2026-03-22T02:30:41.767",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701073,1774146641777,-1072.67813318,0.000159,2,"2026-03-22T02:30:41.777",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701074,1774146641787,-2997.0,0.000159,2,"2026-03-22T02:30:41.787",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701075,1774146641796,-600.0,0.000159,5,"2026-03-22T02:30:41.796",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701076,1774146641805,-175.99725706,0.000159,2,"2026-03-22T02:30:41.805",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701077,1774146641816,-173.0,0.00015973,2,"2026-03-22T02:30:41.816",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701078,1774146641826,-500.0,0.00015973,2,"2026-03-22T02:30:41.826",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701079,1774146641835,-500.75202199,0.00015973,2,"2026-03-22T02:30:41.835",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701080,1774146642059,-500.0,0.00015973,2,"2026-03-22T02:30:42.059",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701081,1774146642070,-226.84837346,0.00015973,2,"2026-03-22T02:30:42.070",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701082,1774146642080,-501.68651941,0.00015973,2,"2026-03-22T02:30:42.080",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701083,1774146642090,-500.41590344,0.00015973,2,"2026-03-22T02:30:42.090",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701084,1774146642100,-500.81874259,0.00015973,2,"2026-03-22T02:30:42.100",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701085,1774146642110,-500.0,0.00015973,2,"2026-03-22T02:30:42.110",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701086,1774146642119,-500.0,0.00015973,2,"2026-03-22T02:30:42.119",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701087,1774146642129,-399.90719368,0.00015973,2,"2026-03-22T02:30:42.129",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701088,1774146642138,-500.0,0.00015973,2,"2026-03-22T02:30:42.138",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701089,1774146642148,-500.0,0.00015973,2,"2026-03-22T02:30:42.148",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701090,1774146642157,-500.0,0.00015973,2,"2026-03-22T02:30:42.157",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701091,1774146642167,-500.0,0.00015973,2,"2026-03-22T02:30:42.167",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701092,1774146642177,-150.0,0.00015983,2,"2026-03-22T02:30:42.177",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701093,1774146642186,-218.19919069,0.00015986,2,"2026-03-22T02:30:42.186",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701094,1774146642196,-218.19919069,0.0001599,2,"2026-03-22T02:30:42.196",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701095,1774146642206,-218.19919069,0.0001599,2,"2026-03-22T02:30:42.206",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701096,1774146642219,-500.0,0.00015995,2,"2026-03-22T02:30:42.219",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701097,1774146642229,-500.0,0.00015995,2,"2026-03-22T02:30:42.229",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701098,1774146642238,-500.0,0.00015995,2,"2026-03-22T02:30:42.238",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701099,1774146642248,-500.0,0.00015995,2,"2026-03-22T02:30:42.248",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701100,1774146642258,-465.08474252,0.00015995,2,"2026-03-22T02:30:42.258",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701101,1774146642272,-500.0,0.00015995,2,"2026-03-22T02:30:42.272",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701102,1774146642282,-317.55509761,0.00015995,2,"2026-03-22T02:30:42.282",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701103,1774146642291,-500.0,0.00015995,2,"2026-03-22T02:30:42.291",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701104,1774146642301,-500.0,0.00015995,2,"2026-03-22T02:30:42.301",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701105,1774146642311,-242.76501849,0.00015995,2,"2026-03-22T02:30:42.311",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701106,1774146642321,-500.0,0.00015995,2,"2026-03-22T02:30:42.321",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701107,1774146642330,-2287.0,0.00015996,5,"2026-03-22T02:30:42.330",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701108,1774146642341,-85556.3426209,0.00015996,2,"2026-03-22T02:30:42.341",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701109,1774146642350,-578200.59547755,0.00015996,2,"2026-03-22T02:30:42.350",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701116,1774146643409,-478.51655685,0.00015996,2,"2026-03-22T02:30:43.409",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701117,1774146643568,-1192.87523221,0.00015996,2,"2026-03-22T02:30:43.568",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701118,1774146643676,-1382.08232065,0.00015996,2,"2026-03-22T02:30:43.676",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701123,1774146646211,-186.07368774,0.000159,2,"2026-03-22T02:30:46.211",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701124,1774146646221,-7349.64922102,0.00015996,2,"2026-03-22T02:30:46.221",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701125,1774146646504,-2999.99917479,0.00015996,2,"2026-03-22T02:30:46.504",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701138,1774147641109,-258.0,0.00013105,2,"2026-03-22T02:47:21.109",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701139,1774147641132,-300.0,0.00013105,2,"2026-03-22T02:47:21.132",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701140,1774147641153,-1200.0,0.00013105,2,"2026-03-22T02:47:21.153",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701141,1774147641174,-300.0,0.00013105,2,"2026-03-22T02:47:21.174",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701142,1774147641194,-7992.987934,0.00013106,2,"2026-03-22T02:47:21.194",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701146,1774147831379,-258.0,0.00013106,2,"2026-03-22T02:50:31.379",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701147,1774147831388,-166.66,0.00013386,2,"2026-03-22T02:50:31.388",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701148,1774147831397,-236.61450817,0.00013497,2,"2026-03-22T02:50:31.397",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701149,1774147831426,-63.38549183,0.00013497,2,"2026-03-22T02:50:31.426",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701150,1774147831435,-1200.0,0.00013497,2,"2026-03-22T02:50:31.435",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701151,1774147831446,-1426.27850817,0.00013498,2,"2026-03-22T02:50:31.446",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701152,1774147831480,-912.41800777,0.00013498,2,"2026-03-22T02:50:31.480",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701153,1774147831536,-69673.98558406,0.00013498,2,"2026-03-22T02:50:31.536",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701154,1774147831545,-2500.0,0.00013499,2,"2026-03-22T02:50:31.545",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701155,1774147831554,-2578.24793315,0.00013499,2,"2026-03-22T02:50:31.554",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701156,1774147831564,-150.0,0.00013589,2,"2026-03-22T02:50:31.564",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701157,1774147831573,-200.0,0.0001359,2,"2026-03-22T02:50:31.573",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701158,1774147831584,-151.0,0.0001359,2,"2026-03-22T02:50:31.584",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701160,1774147831599,-151.0,0.0001359,2,"2026-03-22T02:50:31.599",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701161,1774147831610,-151.0,0.0001359,2,"2026-03-22T02:50:31.610",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701162,1774147831619,-151.0,0.0001359,2,"2026-03-22T02:50:31.619",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701163,1774147831630,-151.0,0.0001359,2,"2026-03-22T02:50:31.630",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701164,1774147831641,-151.0,0.0001359,2,"2026-03-22T02:50:31.641",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701165,1774147831652,-151.0,0.0001359,2,"2026-03-22T02:50:31.652",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701166,1774147831662,-151.0,0.0001359,2,"2026-03-22T02:50:31.662",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701167,1774147831672,-151.0,0.0001359,2,"2026-03-22T02:50:31.672",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701168,1774147831681,-151.0,0.0001359,2,"2026-03-22T02:50:31.681",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701169,1774147831691,-151.0,0.0001359,2,"2026-03-22T02:50:31.691",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701170,1774147831700,-151.0,0.0001359,2,"2026-03-22T02:50:31.700",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701171,1774147831710,-151.0,0.0001359,2,"2026-03-22T02:50:31.710",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701172,1774147831721,-153.0056866,0.0001359,2,"2026-03-22T02:50:31.721",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701173,1774147831731,-151.0,0.0001359,2,"2026-03-22T02:50:31.731",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701174,1774147831741,-151.0,0.0001359,2,"2026-03-22T02:50:31.741",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701175,1774147831753,-151.0,0.0001359,2,"2026-03-22T02:50:31.753",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701176,1774147831763,-335.95,0.00013598,2,"2026-03-22T02:50:31.763",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701177,1774147831772,-299.99,0.00013599,2,"2026-03-22T02:50:31.772",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701178,1774147831781,-150.99,0.00013599,2,"2026-03-22T02:50:31.781",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701179,1774147831791,-166.66,0.00013668,2,"2026-03-22T02:50:31.791",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701180,1774147831800,-8373.2356827,0.00013699,2,"2026-03-22T02:50:31.800",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701181,1774147831811,-784.54454562,0.00013699,2,"2026-03-22T02:50:31.811",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701184,1774147837553,-842.20977168,0.00013699,2,"2026-03-22T02:50:37.553",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701185,1774147837562,-2108.73,0.00013699,2,"2026-03-22T02:50:37.562",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701186,1774147837571,-22909.75,0.00013699,2,"2026-03-22T02:50:37.571",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701187,1774147837581,-2578.24793307,0.00013766,2,"2026-03-22T02:50:37.581",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701188,1774147837597,-335.95,0.00013872,2,"2026-03-22T02:50:37.597",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701189,1774147837609,-166.66,0.0001395,2,"2026-03-22T02:50:37.609",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701190,1774147837619,-524.0,0.00014,2,"2026-03-22T02:50:37.619",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701191,1774147837628,-2578.24793307,0.00014033,2,"2026-03-22T02:50:37.628",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701192,1774147837639,-150.0,0.00014052,2,"2026-03-22T02:50:37.639",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701193,1774147837648,-1600.0,0.00014104,2,"2026-03-22T02:50:37.648",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701194,1774147837658,-380.0,0.0001411,2,"2026-03-22T02:50:37.658",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701195,1774147837668,-200.0,0.00014111,2,"2026-03-22T02:50:37.668",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701196,1774147837678,-335.95,0.00014145,2,"2026-03-22T02:50:37.678",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701197,1774147837688,-1847.01,0.00014221,2,"2026-03-22T02:50:37.688",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701198,1774147837697,-166.66,0.00014232,2,"2026-03-22T02:50:37.697",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701199,1774147837707,-2578.24793307,0.00014299,2,"2026-03-22T02:50:37.707",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701201,1774147837716,-155.93002292,0.000144,2,"2026-03-22T02:50:37.716",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701203,1774147837727,-665.6146703,0.000144,2,"2026-03-22T02:50:37.727",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701205,1774147837738,-1581.45530678,0.000144,2,"2026-03-22T02:50:37.738",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701207,1774147837747,-500.0,0.000144,2,"2026-03-22T02:50:37.747",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701210,1774147837757,-71.30226953,0.00014414,2,"2026-03-22T02:50:37.757",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701212,1774147837769,-178.69773047,0.00014414,2,"2026-03-22T02:50:37.769",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701214,1774147837778,-250.0,0.00014416,2,"2026-03-22T02:50:37.778",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701216,1774147837787,-1224.385715,0.00014416,2,"2026-03-22T02:50:37.787",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701233,1774147839990,-3775.614285,0.00014416,2,"2026-03-22T02:50:39.990",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701234,1774147840000,-250.0,0.00014416,2,"2026-03-22T02:50:40.000",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701235,1774147840009,-300.0,0.00014416,2,"2026-03-22T02:50:40.009",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701236,1774147840019,-2189.13986618,0.00014417,2,"2026-03-22T02:50:40.019",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701237,1774147840030,-632.06023281,0.00014417,2,"2026-03-22T02:50:40.030",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701238,1774147840045,-1096.15175994,0.00014417,2,"2026-03-22T02:50:40.045",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701239,1774147840056,-511.0,0.00014417,2,"2026-03-22T02:50:40.056",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701240,1774147840067,-400.37130544,0.00014417,2,"2026-03-22T02:50:40.067",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701241,1774147840076,-335.95,0.00014419,2,"2026-03-22T02:50:40.076",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701242,1774147840086,-388.31,0.00014461,2,"2026-03-22T02:50:40.086",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701243,1774147840095,-166.66,0.00014513,2,"2026-03-22T02:50:40.095",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701244,1774147840105,-290.44,0.00014544,2,"2026-03-22T02:50:40.105",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701248,1774147840299,-2578.24793307,0.00014566,2,"2026-03-22T02:50:40.299",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701249,1774147840310,-10001.22,0.00014575,2,"2026-03-22T02:50:40.310",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701251,1774147840320,-1001.50433704,0.00014647,2,"2026-03-22T02:50:40.320",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701252,1774147840330,-363.59094445,0.00014674,2,"2026-03-22T02:50:40.330",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701253,1774147840340,-335.95101582,0.00014693,2,"2026-03-22T02:50:40.340",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701254,1774147840349,-255.0,0.00014704,2,"2026-03-22T02:50:40.349",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701255,1774147840359,-1568.0,0.0001472,2,"2026-03-22T02:50:40.359",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701256,1774147840369,-1500.0,0.00014723,2,"2026-03-22T02:50:40.369",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701257,1774147840378,-989.00114467,0.00014779,2,"2026-03-22T02:50:40.378",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701258,1774147840388,-420.0,0.00014794,2,"2026-03-22T02:50:40.388",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701259,1774147840398,-500.0,0.00014795,2,"2026-03-22T02:50:40.398",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701260,1774147840408,-166.66,0.00014795,2,"2026-03-22T02:50:40.408",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701261,1774147840417,-500.0,0.000148,3,"2026-03-22T02:50:40.417",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701262,1774147840427,-2578.24793307,0.00014833,2,"2026-03-22T02:50:40.427",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701263,1774147840437,-1680.0,0.00014846,2,"2026-03-22T02:50:40.437",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701264,1774147840446,-200.0,0.00014854,2,"2026-03-22T02:50:40.446",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701265,1774147840456,-163.0,0.0001504,2,"2026-03-22T02:50:40.456",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701266,1774147840466,-1568.0,0.0001504,2,"2026-03-22T02:50:40.466",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701267,1774147840475,-2578.24793307,0.000151,2,"2026-03-22T02:50:40.475",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701268,1774147840484,-979.16666667,0.00015156,2,"2026-03-22T02:50:40.484",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701269,1774147840495,-160.0,0.00015156,2,"2026-03-22T02:50:40.495",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701270,1774147840504,-545.63359517,0.00015198,2,"2026-03-22T02:50:40.504",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701271,1774147840514,-500.0,0.00015198,2,"2026-03-22T02:50:40.514",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701272,1774147840524,-500.0,0.00015198,2,"2026-03-22T02:50:40.524",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701273,1774147840533,-500.0,0.00015198,2,"2026-03-22T02:50:40.533",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701274,1774147840544,-500.0,0.00015198,2,"2026-03-22T02:50:40.544",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701275,1774147840554,-500.0,0.00015198,2,"2026-03-22T02:50:40.554",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701276,1774147840563,-500.0,0.00015198,2,"2026-03-22T02:50:40.563",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701277,1774147840573,-500.0,0.00015198,2,"2026-03-22T02:50:40.573",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701278,1774147840583,-500.0,0.00015198,2,"2026-03-22T02:50:40.583",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701279,1774147840597,-500.0,0.00015198,2,"2026-03-22T02:50:40.597",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701280,1774147840607,-500.0,0.00015198,2,"2026-03-22T02:50:40.607",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701281,1774147840617,-500.0,0.00015198,2,"2026-03-22T02:50:40.617",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701282,1774147840627,-205.30981435,0.00015198,2,"2026-03-22T02:50:40.627",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701283,1774147840638,-600.0,0.000152,5,"2026-03-22T02:50:40.638",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701284,1774147840649,-154.4686056,0.00015205,2,"2026-03-22T02:50:40.649",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701285,1774147840658,-1200.0,0.000153,5,"2026-03-22T02:50:40.658",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701286,1774147840669,-1568.0,0.0001532,2,"2026-03-22T02:50:40.669",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701287,1774147840678,-2578.24793307,0.00015366,2,"2026-03-22T02:50:40.678",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701288,1774147840688,-1800.0,0.000154,5,"2026-03-22T02:50:40.688",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701289,1774147840697,-2400.0,0.000155,5,"2026-03-22T02:50:40.697",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701290,1774147840707,-168.0,0.00015517,2,"2026-03-22T02:50:40.707",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701291,1774147840717,-441.31,0.00015599,2,"2026-03-22T02:50:40.717",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701292,1774147840726,-3000.0,0.000156,5,"2026-03-22T02:50:40.726",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701293,1774147840736,-823.17178112,0.00015633,2,"2026-03-22T02:50:40.736",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701294,1774147840746,-2578.24793307,0.00015633,2,"2026-03-22T02:50:40.746",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701295,1774147840756,-161.0,0.0001564,2,"2026-03-22T02:50:40.756",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701296,1774147840766,-444.19882872,0.00015644,2,"2026-03-22T02:50:40.766",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701297,1774147840775,-160.0,0.0001568,7,"2026-03-22T02:50:40.775",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701298,1774147840785,-160.0,0.0001568,7,"2026-03-22T02:50:40.785",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701299,1774147840795,-160.0,0.0001568,7,"2026-03-22T02:50:40.795",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701300,1774147840804,-600.0,0.000157,5,"2026-03-22T02:50:40.804",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701301,1774147840814,-177.202,0.00015745,2,"2026-03-22T02:50:40.814",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701302,1774147840825,-3549.696,0.00015745,2,"2026-03-22T02:50:40.825",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701303,1774147840836,-1000.0,0.00015758,2,"2026-03-22T02:50:40.836",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701304,1774147840847,-168.0,0.00015765,2,"2026-03-22T02:50:40.847",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701305,1774147840858,-365.34148584,0.00015768,2,"2026-03-22T02:50:40.858",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701306,1774147840870,-1000.0,0.00015769,2,"2026-03-22T02:50:40.870",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701307,1774147840880,-1000.0,0.0001577,2,"2026-03-22T02:50:40.880",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701308,1774147840890,-1000.0,0.00015787,2,"2026-03-22T02:50:40.890",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701309,1774147840900,-600.0,0.000158,5,"2026-03-22T02:50:40.900",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701310,1774147840910,-2409.48650907,0.0001584,2,"2026-03-22T02:50:40.910",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701311,1774147840919,-1600.0,0.00015867,2,"2026-03-22T02:50:40.919",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701312,1774147840929,-500.0,0.00015872,2,"2026-03-22T02:50:40.929",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701313,1774147840939,-2000.0,0.0001589,2,"2026-03-22T02:50:40.939",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701314,1774147840948,-5000.0,0.00015893,2,"2026-03-22T02:50:40.948",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701315,1774147840958,-417.67429788,0.00015893,2,"2026-03-22T02:50:40.958",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701316,1774147840967,-430.00238245,0.00015893,2,"2026-03-22T02:50:40.967",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701317,1774147840977,-183.17375108,0.00015893,2,"2026-03-22T02:50:40.977",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701318,1774147840986,-154.38688513,0.00015893,5,"2026-03-22T02:50:40.986",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701319,1774147840995,-430.00238244,0.00015894,2,"2026-03-22T02:50:40.995",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701320,1774147841005,-430.00238244,0.00015895,2,"2026-03-22T02:50:41.005",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701321,1774147841014,-430.00238244,0.00015896,2,"2026-03-22T02:50:41.014",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701322,1774147841023,-417.67429788,0.00015897,2,"2026-03-22T02:50:41.023",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701323,1774147841033,-430.00238244,0.00015897,2,"2026-03-22T02:50:41.033",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701324,1774147841042,-430.00238244,0.00015898,2,"2026-03-22T02:50:41.042",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701325,1774147841051,-430.00238244,0.00015899,2,"2026-03-22T02:50:41.051",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701326,1774147841060,-10000.0,0.000159,2,"2026-03-22T02:50:41.060",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701327,1774147841071,-823.17178112,0.000159,2,"2026-03-22T02:50:41.071",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701328,1774147841081,-2578.24793307,0.000159,2,"2026-03-22T02:50:41.081",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701329,1774147841099,-600.0,0.000159,5,"2026-03-22T02:50:41.099",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701330,1774147841109,-417.67429788,0.000159,2,"2026-03-22T02:50:41.109",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701331,1774147841119,-430.00238244,0.000159,2,"2026-03-22T02:50:41.119",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701332,1774147841129,-441.23266206,0.000159,2,"2026-03-22T02:50:41.129",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701333,1774147841138,-28440.35257301,0.000159,2,"2026-03-22T02:50:41.138",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701334,1774147841148,-1072.67813318,0.000159,2,"2026-03-22T02:50:41.148",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701335,1774147841157,-433.0,0.00015913,2,"2026-03-22T02:50:41.157",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701336,1774147841167,-150.0,0.00015927,2,"2026-03-22T02:50:41.167",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701337,1774147841176,-1033.64387573,0.00015951,2,"2026-03-22T02:50:41.176",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701338,1774147841185,-179.46988562,0.00015971,2,"2026-03-22T02:50:41.185",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701339,1774147841195,-500.0,0.00015971,2,"2026-03-22T02:50:41.195",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701340,1774147841207,-500.0,0.00015971,2,"2026-03-22T02:50:41.207",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701341,1774147841216,-500.0,0.00015971,2,"2026-03-22T02:50:41.216",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701342,1774147841226,-500.0,0.00015971,2,"2026-03-22T02:50:41.226",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701343,1774147841236,-500.0,0.00015971,2,"2026-03-22T02:50:41.236",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701344,1774147841247,-500.0,0.00015971,2,"2026-03-22T02:50:41.247",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701345,1774147841256,-484.49271011,0.00015971,2,"2026-03-22T02:50:41.256",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701346,1774147841265,-367.95893957,0.00015971,2,"2026-03-22T02:50:41.265",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701347,1774147841275,-500.0,0.00015971,2,"2026-03-22T02:50:41.275",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701348,1774147841284,-175.19866784,0.00015971,2,"2026-03-22T02:50:41.284",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701349,1774147841296,-500.0,0.00015971,2,"2026-03-22T02:50:41.296",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701350,1774147841306,-180.91871995,0.00015971,2,"2026-03-22T02:50:41.306",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701351,1774147841318,-500.0,0.00015971,2,"2026-03-22T02:50:41.318",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701352,1774147841328,-500.0,0.00015971,2,"2026-03-22T02:50:41.328",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701353,1774147841337,-500.0,0.00015971,2,"2026-03-22T02:50:41.337",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701354,1774147841346,-500.0,0.00015971,2,"2026-03-22T02:50:41.346",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701355,1774147841356,-500.0,0.00015971,2,"2026-03-22T02:50:41.356",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701356,1774147841365,-500.0,0.00015971,2,"2026-03-22T02:50:41.365",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701357,1774147841374,-500.0,0.00015971,2,"2026-03-22T02:50:41.374",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701358,1774147841383,-500.0,0.00015971,2,"2026-03-22T02:50:41.383",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701359,1774147841392,-500.0,0.00015971,2,"2026-03-22T02:50:41.392",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701360,1774147841401,-500.0,0.00015971,2,"2026-03-22T02:50:41.401",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701361,1774147841410,-500.0,0.00015971,2,"2026-03-22T02:50:41.410",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701362,1774147841420,-500.0,0.00015971,2,"2026-03-22T02:50:41.420",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701363,1774147841430,-500.0,0.00015971,2,"2026-03-22T02:50:41.430",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701364,1774147841439,-500.0,0.00015971,2,"2026-03-22T02:50:41.439",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701365,1774147841449,-500.0,0.00015971,2,"2026-03-22T02:50:41.449",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701366,1774147841457,-500.0,0.00015971,2,"2026-03-22T02:50:41.457",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701367,1774147841466,-500.0,0.00015971,2,"2026-03-22T02:50:41.466",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701368,1774147841477,-500.0,0.00015971,2,"2026-03-22T02:50:41.477",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701369,1774147841486,-500.0,0.00015971,2,"2026-03-22T02:50:41.486",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701370,1774147841495,-500.0,0.00015971,2,"2026-03-22T02:50:41.495",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701371,1774147841504,-500.0,0.00015971,2,"2026-03-22T02:50:41.504",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701372,1774147841514,-500.0,0.00015971,2,"2026-03-22T02:50:41.514",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701373,1774147841523,-500.0,0.00015971,2,"2026-03-22T02:50:41.523",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701374,1774147841533,-358.07766068,0.00015971,2,"2026-03-22T02:50:41.533",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701375,1774147841542,-500.0,0.00015971,2,"2026-03-22T02:50:41.542",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701376,1774147841551,-500.0,0.00015971,2,"2026-03-22T02:50:41.551",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701377,1774147841560,-500.0,0.00015971,2,"2026-03-22T02:50:41.560",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701378,1774147841570,-500.0,0.00015971,2,"2026-03-22T02:50:41.570",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701379,1774147841581,-500.0,0.00015971,2,"2026-03-22T02:50:41.581",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701380,1774147841594,-500.0,0.00015971,2,"2026-03-22T02:50:41.594",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701381,1774147841603,-500.0,0.00015971,2,"2026-03-22T02:50:41.603",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701382,1774147841613,-500.0,0.00015971,2,"2026-03-22T02:50:41.613",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701383,1774147841623,-500.0,0.00015971,2,"2026-03-22T02:50:41.623",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701384,1774147841633,-173.0,0.00015973,2,"2026-03-22T02:50:41.633",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701385,1774147841642,-500.0,0.00015973,2,"2026-03-22T02:50:41.642",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701386,1774147841651,-500.0,0.00015973,2,"2026-03-22T02:50:41.651",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701387,1774147841661,-500.41590344,0.00015973,2,"2026-03-22T02:50:41.661",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701388,1774147841670,-500.0,0.00015973,2,"2026-03-22T02:50:41.670",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701389,1774147841680,-501.68651941,0.00015973,2,"2026-03-22T02:50:41.680",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701390,1774147841689,-500.81874259,0.00015973,2,"2026-03-22T02:50:41.689",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701391,1774147841698,-500.0,0.00015973,2,"2026-03-22T02:50:41.698",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701392,1774147841707,-500.0,0.00015973,2,"2026-03-22T02:50:41.707",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701393,1774147841717,-399.90719368,0.00015973,2,"2026-03-22T02:50:41.717",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701394,1774147841726,-500.75202199,0.00015973,2,"2026-03-22T02:50:41.726",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701395,1774147841735,-500.62577172,0.00015973,2,"2026-03-22T02:50:41.735",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701396,1774147841744,-500.0,0.00015973,2,"2026-03-22T02:50:41.744",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701397,1774147841754,-226.84837346,0.00015973,2,"2026-03-22T02:50:41.754",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701398,1774147841764,-500.62430997,0.00015973,2,"2026-03-22T02:50:41.764",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701399,1774147841773,-500.0,0.00015973,2,"2026-03-22T02:50:41.773",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701400,1774147841783,-500.0,0.00015973,2,"2026-03-22T02:50:41.783",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701401,1774147841792,-500.0,0.00015973,2,"2026-03-22T02:50:41.792",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701402,1774147841801,-500.0,0.00015973,2,"2026-03-22T02:50:41.801",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701403,1774147841810,-218.19919069,0.00015983,2,"2026-03-22T02:50:41.810",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701404,1774147841820,-218.19919069,0.0001599,2,"2026-03-22T02:50:41.820",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701405,1774147841831,-218.19919069,0.0001599,2,"2026-03-22T02:50:41.831",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701406,1774147841839,-500.0,0.00015992,2,"2026-03-22T02:50:41.839",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701407,1774147841848,-317.55509761,0.00015992,2,"2026-03-22T02:50:41.848",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701408,1774147841858,-500.0,0.00015992,2,"2026-03-22T02:50:41.858",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701409,1774147841867,-500.0,0.00015992,2,"2026-03-22T02:50:41.867",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701410,1774147841876,-500.0,0.00015992,2,"2026-03-22T02:50:41.876",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701411,1774147841886,-465.08474252,0.00015992,2,"2026-03-22T02:50:41.886",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701412,1774147841895,-242.76501849,0.00015992,2,"2026-03-22T02:50:41.895",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701413,1774147841905,-500.0,0.00015992,2,"2026-03-22T02:50:41.905",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701414,1774147841914,-500.0,0.00015992,2,"2026-03-22T02:50:41.914",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701415,1774147841923,-500.0,0.00015992,2,"2026-03-22T02:50:41.923",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701416,1774147841932,-500.0,0.00015992,2,"2026-03-22T02:50:41.932",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701417,1774147841941,-2249.0,0.00015993,5,"2026-03-22T02:50:41.941",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701418,1774147841950,-151.0,0.00015993,2,"2026-03-22T02:50:41.950",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701419,1774147841959,-1184.6702703,0.00015993,2,"2026-03-22T02:50:41.959",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701420,1774147841968,-521445.4822582,0.00015993,2,"2026-03-22T02:50:41.968",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701421,1774147841978,-15684.3022574,0.00015993,2,"2026-03-22T02:50:41.978",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701422,1774147841987,-18343.5335676,0.00015993,2,"2026-03-22T02:50:41.987",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701423,1774147841995,-97585.12724988,0.00015993,2,"2026-03-22T02:50:41.995",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701430,1774147842548,-131877.91122016,0.00015993,2,"2026-03-22T02:50:42.548",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701431,1774147842764,-651.85564887,0.00015993,2,"2026-03-22T02:50:42.764",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701432,1774147842776,-661.04687757,0.00015993,2,"2026-03-22T02:50:42.776",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701449,1774147845379,-10077.07125778,0.00015993,2,"2026-03-22T02:50:45.379",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701450,1774147845434,-4276.80000022,0.00015993,2,"2026-03-22T02:50:45.434",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701451,1774147845487,-11188.83341716,0.00015993,2,"2026-03-22T02:50:45.487",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701452,1774147845700,-428.72,0.00015993,2,"2026-03-22T02:50:45.700",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701453,1774147845754,-262.6,0.00015993,2,"2026-03-22T02:50:45.754",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701460,1774147878887,5533.0,0.000114,5,"2026-03-22T02:51:18.887",0.00047085,102.11,0.9854949169767511,5686386441.720449]
[408701467,1774148826129,-414.59599462,0.00012762,2,"2026-03-22T03:07:06.129",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701468,1774148826157,-206.62,0.00012862,2,"2026-03-22T03:07:06.157",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701469,1774148826184,-293.0,0.00013035,2,"2026-03-22T03:07:06.184",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701470,1774148826208,-414.59599461,0.0001308,2,"2026-03-22T03:07:06.208",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701471,1774148826239,-1200.0,0.00013299,2,"2026-03-22T03:07:06.239",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701472,1774148826268,-395.22107761,0.000133,2,"2026-03-22T03:07:06.268",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701473,1774148828821,2119.79255644,0.00012698,2,"2026-03-22T03:07:08.821",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701474,1774148828852,2207.46004956,0.00012698,2,"2026-03-22T03:07:08.852",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701478,1774149027071,162.45,6.961e-05,2,"2026-03-22T03:10:27.071",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701479,1774149027271,162.45,0.00010442,2,"2026-03-22T03:10:27.271",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701483,1774149031667,-1200.0,0.00012898,2,"2026-03-22T03:10:31.667",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701484,1774149031677,-291.0,0.00012898,2,"2026-03-22T03:10:31.677",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701485,1774149031687,-8774.08923085,0.00012899,2,"2026-03-22T03:10:31.687",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701486,1774149031696,-600.0,0.000129,4,"2026-03-22T03:10:31.696",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701487,1774149031707,-445.94643724,0.00012943,2,"2026-03-22T03:10:31.707",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701488,1774149031717,-775.0,0.00012986,2,"2026-03-22T03:10:31.717",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701489,1774149031726,-372.09678579,0.000133,2,"2026-03-22T03:10:31.726",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701490,1774149031736,-1710.98866419,0.000133,2,"2026-03-22T03:10:31.736",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701491,1774149031745,-2057.26027158,0.000133,2,"2026-03-22T03:10:31.745",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701492,1774149031755,-264.90754221,0.000133,2,"2026-03-22T03:10:31.755",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701493,1774149031765,-452.19322553,0.000133,2,"2026-03-22T03:10:31.765",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701495,1774149031779,-1980.65,0.00013386,2,"2026-03-22T03:10:31.779",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701496,1774149031789,-414.59599461,0.00013398,2,"2026-03-22T03:10:31.789",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701497,1774149031799,-39847.0805,0.00013398,2,"2026-03-22T03:10:31.799",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701498,1774149031808,-6168.0328,0.00013399,2,"2026-03-22T03:10:31.808",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701499,1774149031818,-1546.94875986,0.000134,2,"2026-03-22T03:10:31.818",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701500,1774149031827,-4033.62841716,0.000134,2,"2026-03-22T03:10:31.827",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701502,1774149031837,-723.33114427,0.000134,2,"2026-03-22T03:10:31.837",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701504,1774149031846,-500.0,0.00013473,2,"2026-03-22T03:10:31.846",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701506,1774149031855,-150.0,0.0001349,2,"2026-03-22T03:10:31.855",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701508,1774149031864,-151.0,0.00013491,2,"2026-03-22T03:10:31.864",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701510,1774149031874,-151.0,0.00013491,2,"2026-03-22T03:10:31.874",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701512,1774149031884,-151.0,0.00013491,2,"2026-03-22T03:10:31.884",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701515,1774149031895,-151.0,0.00013491,2,"2026-03-22T03:10:31.895",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701517,1774149031905,-151.0,0.00013491,2,"2026-03-22T03:10:31.905",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701519,1774149031918,-151.0,0.00013491,2,"2026-03-22T03:10:31.918",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701521,1774149031928,-151.0,0.00013491,2,"2026-03-22T03:10:31.928",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701523,1774149031937,-151.0,0.00013491,2,"2026-03-22T03:10:31.937",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701525,1774149031947,-151.0,0.00013491,2,"2026-03-22T03:10:31.947",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701527,1774149031959,-151.0,0.00013491,2,"2026-03-22T03:10:31.959",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701528,1774149031968,-151.0,0.00013491,2,"2026-03-22T03:10:31.968",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701531,1774149031979,-151.0,0.00013491,2,"2026-03-22T03:10:31.979",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701533,1774149031988,-151.0,0.00013491,2,"2026-03-22T03:10:31.988",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701534,1774149031997,-151.0,0.00013491,2,"2026-03-22T03:10:31.997",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701536,1774149032007,-151.0,0.00013491,2,"2026-03-22T03:10:32.007",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701538,1774149032016,-151.0,0.00013491,2,"2026-03-22T03:10:32.016",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701540,1774149032026,-151.0,0.00013491,2,"2026-03-22T03:10:32.026",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701542,1774149032035,-151.0,0.00013491,2,"2026-03-22T03:10:32.035",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701544,1774149032045,-247.61576494,0.00013491,2,"2026-03-22T03:10:32.045",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701546,1774149032054,-151.0,0.00013496,2,"2026-03-22T03:10:32.054",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701547,1774149032064,-363.59094445,0.00013498,2,"2026-03-22T03:10:32.064",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701548,1774149032073,-500.0,0.00013498,2,"2026-03-22T03:10:32.073",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701549,1774149032083,-500.0,0.00013498,2,"2026-03-22T03:10:32.083",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701550,1774149032092,-500.0,0.00013498,2,"2026-03-22T03:10:32.092",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701551,1774149032101,-500.0,0.00013498,2,"2026-03-22T03:10:32.101",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701552,1774149032111,-500.0,0.00013498,2,"2026-03-22T03:10:32.111",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701553,1774149032121,-500.0,0.00013498,2,"2026-03-22T03:10:32.121",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701554,1774149032131,-500.0,0.00013498,2,"2026-03-22T03:10:32.131",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701555,1774149032145,-500.0,0.00013498,2,"2026-03-22T03:10:32.145",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701556,1774149032156,-500.0,0.00013498,2,"2026-03-22T03:10:32.156",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701557,1774149032167,-299.80927316,0.00013498,2,"2026-03-22T03:10:32.167",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701561,1774149037612,-177.202,0.00013498,2,"2026-03-22T03:10:37.612",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701563,1774149037622,-1793.22652225,0.00013498,2,"2026-03-22T03:10:37.622",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701565,1774149037634,-1326.57368484,0.00013498,2,"2026-03-22T03:10:37.634",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701568,1774149039977,-429.89579291,0.00013498,2,"2026-03-22T03:10:39.977",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701569,1774149039986,-150.0,0.000135,2,"2026-03-22T03:10:39.986",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701570,1774149039995,-206.62,0.00013577,2,"2026-03-22T03:10:39.995",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701571,1774149040005,-166.67,0.00013586,2,"2026-03-22T03:10:40.005",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701572,1774149040014,-1546.94875984,0.00013678,2,"2026-03-22T03:10:40.014",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701573,1774149040023,-299.99,0.00013699,2,"2026-03-22T03:10:40.023",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701574,1774149040032,-9999.99,0.00013699,2,"2026-03-22T03:10:40.032",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701575,1774149040041,-8499.87,0.00013699,2,"2026-03-22T03:10:40.041",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701576,1774149040051,-150.99,0.00013699,2,"2026-03-22T03:10:40.051",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701577,1774149040061,-723.33114421,0.00013757,2,"2026-03-22T03:10:40.061",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701578,1774149040070,-162.45,0.00013922,2,"2026-03-22T03:10:40.070",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701579,1774149040079,-4460.66,0.00013926,2,"2026-03-22T03:10:40.079",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701580,1774149040088,-1546.94875984,0.00013956,2,"2026-03-22T03:10:40.088",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701581,1774149040097,-524.0,0.00014,2,"2026-03-22T03:10:40.097",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701582,1774149040107,-723.33114421,0.00014114,2,"2026-03-22T03:10:40.107",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701583,1774149040116,-250.0,0.00014149,2,"2026-03-22T03:10:40.116",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701584,1774149040125,-259.21928038,0.00014149,2,"2026-03-22T03:10:40.125",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701585,1774149040134,-1422.88391246,0.00014149,2,"2026-03-22T03:10:40.134",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701586,1774149040143,-390.46916564,0.00014188,2,"2026-03-22T03:10:40.143",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701587,1774149040152,-300.302864,0.00014188,2,"2026-03-22T03:10:40.152",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701588,1774149040161,-1680.0,0.00014188,2,"2026-03-22T03:10:40.161",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701589,1774149040170,-250.0,0.00014189,2,"2026-03-22T03:10:40.170",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701590,1774149040179,-5000.0,0.0001419,2,"2026-03-22T03:10:40.179",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701591,1774149040188,-1546.94875984,0.00014233,2,"2026-03-22T03:10:40.188",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701592,1774149040197,-206.62,0.00014292,2,"2026-03-22T03:10:40.197",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701593,1774149040206,-290.44,0.00014347,2,"2026-03-22T03:10:40.206",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701594,1774149040215,-3240.0,0.00014352,2,"2026-03-22T03:10:40.215",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701595,1774149040225,-150.0,0.00014384,2,"2026-03-22T03:10:40.225",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701596,1774149040234,-1568.0,0.000144,2,"2026-03-22T03:10:40.234",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701597,1774149040244,-161.0,0.000144,2,"2026-03-22T03:10:40.244",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701598,1774149040253,-723.33114421,0.00014471,2,"2026-03-22T03:10:40.253",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701599,1774149040262,-500.0,0.00014506,2,"2026-03-22T03:10:40.262",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701600,1774149040271,-1546.94875984,0.00014511,2,"2026-03-22T03:10:40.271",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701601,1774149040280,-1016.06,0.00014519,2,"2026-03-22T03:10:40.280",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701602,1774149040290,-255.0,0.00014609,2,"2026-03-22T03:10:40.290",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701603,1774149040299,-1568.0,0.00014625,2,"2026-03-22T03:10:40.299",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701605,1774149040308,-166.67,0.00014707,2,"2026-03-22T03:10:40.308",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701607,1774149040317,-1546.94875984,0.00014789,2,"2026-03-22T03:10:40.317",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701608,1774149040327,-723.33114421,0.00014829,2,"2026-03-22T03:10:40.327",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701609,1774149040335,-1000.0,0.0001484,2,"2026-03-22T03:10:40.335",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701610,1774149040344,-441.3233437,0.0001494,2,"2026-03-22T03:10:40.344",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701612,1774149040354,-250.0,0.00015,2,"2026-03-22T03:10:40.354",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701614,1774149040363,-206.62,0.00015006,2,"2026-03-22T03:10:40.363",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701616,1774149040372,-1546.94875984,0.00015067,2,"2026-03-22T03:10:40.372",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701618,1774149040381,-160.0,0.00015153,2,"2026-03-22T03:10:40.381",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701619,1774149040390,-979.16666667,0.00015153,2,"2026-03-22T03:10:40.390",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701620,1774149040399,-723.33114421,0.00015186,2,"2026-03-22T03:10:40.399",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701621,1774149040409,-545.63359517,0.00015197,2,"2026-03-22T03:10:40.409",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701622,1774149040418,-500.0,0.00015197,2,"2026-03-22T03:10:40.418",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701623,1774149040427,-500.0,0.00015197,2,"2026-03-22T03:10:40.427",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701624,1774149040436,-500.0,0.00015197,2,"2026-03-22T03:10:40.436",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701625,1774149040445,-500.0,0.00015197,2,"2026-03-22T03:10:40.445",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701626,1774149040454,-500.0,0.00015197,2,"2026-03-22T03:10:40.454",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701627,1774149040463,-500.0,0.00015197,2,"2026-03-22T03:10:40.463",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701628,1774149040472,-500.0,0.00015197,2,"2026-03-22T03:10:40.472",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701629,1774149040481,-500.0,0.00015197,2,"2026-03-22T03:10:40.481",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701630,1774149040490,-500.0,0.00015197,2,"2026-03-22T03:10:40.490",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701631,1774149040499,-500.0,0.00015197,2,"2026-03-22T03:10:40.499",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701632,1774149040508,-500.0,0.00015197,2,"2026-03-22T03:10:40.508",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701633,1774149040517,-205.30981435,0.00015197,2,"2026-03-22T03:10:40.517",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701634,1774149040526,-161.99,0.000152,2,"2026-03-22T03:10:40.526",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701635,1774149040535,-154.4686056,0.00015208,2,"2026-03-22T03:10:40.535",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701636,1774149040544,-1016.06,0.00015245,2,"2026-03-22T03:10:40.544",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701637,1774149040553,-1200.0,0.000153,5,"2026-03-22T03:10:40.553",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701638,1774149040562,-1568.0,0.0001532,2,"2026-03-22T03:10:40.562",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701639,1774149040571,-1546.94875984,0.00015344,2,"2026-03-22T03:10:40.571",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701640,1774149040580,-2403.0,0.0001536,2,"2026-03-22T03:10:40.580",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701641,1774149040589,-1568.0,0.0001536,2,"2026-03-22T03:10:40.589",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701642,1774149040599,-5000.0,0.000154,2,"2026-03-22T03:10:40.599",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701643,1774149040608,-1800.0,0.000154,5,"2026-03-22T03:10:40.608",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701644,1774149040618,-990.50548171,0.00015419,2,"2026-03-22T03:10:40.618",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701645,1774149040629,-2400.0,0.000155,5,"2026-03-22T03:10:40.629",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701646,1774149040641,-4000.0,0.00015507,2,"2026-03-22T03:10:40.641",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701647,1774149040651,-723.33114421,0.00015543,2,"2026-03-22T03:10:40.651",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701648,1774149040662,-160.0,0.00015582,7,"2026-03-22T03:10:40.662",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701649,1774149040672,-160.0,0.00015582,7,"2026-03-22T03:10:40.672",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701650,1774149040682,-3000.0,0.000156,5,"2026-03-22T03:10:40.682",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701651,1774149040692,-2997.0,0.000156,2,"2026-03-22T03:10:40.692",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701652,1774149040701,-2351.0,0.00015607,2,"2026-03-22T03:10:40.701",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701653,1774149040711,-1546.94875984,0.00015622,2,"2026-03-22T03:10:40.711",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701654,1774149040720,-1103.01145057,0.00015673,2,"2026-03-22T03:10:40.720",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701655,1774149040730,-1600.84684459,0.00015673,2,"2026-03-22T03:10:40.730",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701656,1774149040740,-160.0,0.00015673,7,"2026-03-22T03:10:40.740",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701657,1774149040750,-160.0,0.00015673,7,"2026-03-22T03:10:40.750",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701658,1774149040759,-600.0,0.000157,5,"2026-03-22T03:10:40.759",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701659,1774149040769,-206.62,0.00015721,2,"2026-03-22T03:10:40.769",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701660,1774149040778,-2466.0,0.0001573,2,"2026-03-22T03:10:40.778",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701661,1774149040788,-6008.0,0.0001573,2,"2026-03-22T03:10:40.788",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701662,1774149040797,-1000.0,0.00015769,2,"2026-03-22T03:10:40.797",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701663,1774149040807,-1000.0,0.00015777,2,"2026-03-22T03:10:40.807",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701664,1774149040816,-1000.0,0.00015778,2,"2026-03-22T03:10:40.816",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701665,1774149040825,-1000.0,0.00015783,2,"2026-03-22T03:10:40.825",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701666,1774149040835,-2029.0,0.000158,2,"2026-03-22T03:10:40.835",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701667,1774149040845,-600.0,0.000158,5,"2026-03-22T03:10:40.845",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701668,1774149040855,-168.0,0.00015811,2,"2026-03-22T03:10:40.855",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701669,1774149040864,-433.0,0.00015823,2,"2026-03-22T03:10:40.864",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701670,1774149040874,-166.67,0.00015829,2,"2026-03-22T03:10:40.874",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701671,1774149040884,-2409.48650907,0.0001584,2,"2026-03-22T03:10:40.884",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701672,1774149040894,-500.0,0.00015872,2,"2026-03-22T03:10:40.894",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701673,1774149040905,-150.0,0.00015892,2,"2026-03-22T03:10:40.905",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701674,1774149040916,-417.67429788,0.00015893,2,"2026-03-22T03:10:40.916",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701675,1774149040927,-183.17375108,0.00015893,2,"2026-03-22T03:10:40.927",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701676,1774149040936,-4000.0,0.00015895,2,"2026-03-22T03:10:40.936",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701677,1774149040947,-417.67429788,0.00015897,2,"2026-03-22T03:10:40.947",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701678,1774149040956,-162.0,0.000159,2,"2026-03-22T03:10:40.956",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701679,1774149040966,-10000.0,0.000159,2,"2026-03-22T03:10:40.966",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701680,1774149040977,-1546.94875984,0.000159,2,"2026-03-22T03:10:40.977",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701681,1774149040986,-600.0,0.000159,5,"2026-03-22T03:10:40.986",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701682,1774149040995,-417.67429788,0.000159,2,"2026-03-22T03:10:40.995",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701683,1774149041004,-1072.67813318,0.000159,2,"2026-03-22T03:10:41.004",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701684,1774149041014,-723.33114421,0.000159,2,"2026-03-22T03:10:41.014",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701685,1774149041023,-1033.64387573,0.00015912,2,"2026-03-22T03:10:41.023",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701686,1774149041033,-1016.06,0.00015971,2,"2026-03-22T03:10:41.033",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701687,1774149041043,-173.0,0.00015973,2,"2026-03-22T03:10:41.043",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701688,1774149041053,-500.0,0.00015973,2,"2026-03-22T03:10:41.053",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701689,1774149041062,-500.41590344,0.00015973,2,"2026-03-22T03:10:41.062",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701690,1774149041071,-501.68651941,0.00015973,2,"2026-03-22T03:10:41.071",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701691,1774149041080,-500.0,0.00015973,2,"2026-03-22T03:10:41.080",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701692,1774149041090,-500.81874259,0.00015973,2,"2026-03-22T03:10:41.090",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701693,1774149041099,-399.90719368,0.00015973,2,"2026-03-22T03:10:41.099",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701694,1774149041109,-500.0,0.00015973,2,"2026-03-22T03:10:41.109",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701695,1774149041119,-500.0,0.00015973,2,"2026-03-22T03:10:41.119",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701696,1774149041128,-500.0,0.00015973,2,"2026-03-22T03:10:41.128",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701697,1774149041139,-500.0,0.00015973,2,"2026-03-22T03:10:41.139",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701698,1774149041148,-500.0,0.00015973,2,"2026-03-22T03:10:41.148",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701699,1774149041158,-500.0,0.00015973,2,"2026-03-22T03:10:41.158",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701700,1774149041167,-500.75202199,0.00015973,2,"2026-03-22T03:10:41.167",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701701,1774149041177,-500.0,0.00015973,2,"2026-03-22T03:10:41.177",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701702,1774149041186,-500.62430997,0.00015973,2,"2026-03-22T03:10:41.186",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701703,1774149041195,-500.0,0.00015973,2,"2026-03-22T03:10:41.195",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701704,1774149041205,-226.84837346,0.00015973,2,"2026-03-22T03:10:41.205",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701705,1774149041214,-500.0,0.00015973,2,"2026-03-22T03:10:41.214",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701706,1774149041224,-500.0,0.00015973,2,"2026-03-22T03:10:41.224",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701707,1774149041233,-500.91620253,0.00015973,2,"2026-03-22T03:10:41.233",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701708,1774149041243,-350.63807032,0.00015973,2,"2026-03-22T03:10:41.243",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701709,1774149041252,-500.0,0.00015973,2,"2026-03-22T03:10:41.252",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701710,1774149041262,-500.0,0.00015973,2,"2026-03-22T03:10:41.262",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701711,1774149041271,-500.62577172,0.00015973,2,"2026-03-22T03:10:41.271",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701712,1774149041280,-12409.8449529,0.00015983,2,"2026-03-22T03:10:41.280",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701713,1774149041289,-56227.12875729,0.00015983,2,"2026-03-22T03:10:41.289",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701714,1774149041306,-853.67753229,0.00015983,2,"2026-03-22T03:10:41.306",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701715,1774149041317,-2365.275,0.00015983,2,"2026-03-22T03:10:41.317",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701716,1774149041328,-2511.0,0.00015983,2,"2026-03-22T03:10:41.328",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701717,1774149041339,-1844.09,0.00015983,2,"2026-03-22T03:10:41.339",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701718,1774149041355,-11079.27109242,0.00015983,2,"2026-03-22T03:10:41.355",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701719,1774149041364,-151.0,0.0001599,2,"2026-03-22T03:10:41.364",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701720,1774149041374,-218.19919069,0.0001599,2,"2026-03-22T03:10:41.374",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701721,1774149041384,-218.19919069,0.0001599,2,"2026-03-22T03:10:41.384",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701722,1774149041394,-218.19919069,0.0001599,2,"2026-03-22T03:10:41.394",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701723,1774149041405,-155.541,0.00015992,2,"2026-03-22T03:10:41.405",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701724,1774149041416,-2239.0,0.00015993,5,"2026-03-22T03:10:41.416",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701725,1774149041425,-2221.0,0.00015993,5,"2026-03-22T03:10:41.425",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701726,1774149041435,-103394.7535052,0.00015993,2,"2026-03-22T03:10:41.435",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701727,1774149041444,-410576.6980134,0.00015993,2,"2026-03-22T03:10:41.444",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701728,1774149041454,-1321.29830353,0.00015993,2,"2026-03-22T03:10:41.454",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701729,1774149041465,-200.0,0.00015993,2,"2026-03-22T03:10:41.465",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701730,1774149041475,-151.295504,0.00015993,2,"2026-03-22T03:10:41.475",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701731,1774149041486,-200.0,0.00015993,2,"2026-03-22T03:10:41.486",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701732,1774149041495,-151.0,0.00015993,2,"2026-03-22T03:10:41.495",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701733,1774149041507,-151.0,0.00015993,2,"2026-03-22T03:10:41.507",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701734,1774149041517,-151.0,0.00015993,2,"2026-03-22T03:10:41.517",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701735,1774149041526,-111799.4576962,0.00015993,2,"2026-03-22T03:10:41.526",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701736,1774149041536,-151.0,0.00015993,2,"2026-03-22T03:10:41.536",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701737,1774149041546,-822.466211,0.00015993,2,"2026-03-22T03:10:41.546",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701738,1774149041556,-822.466211,0.00015993,2,"2026-03-22T03:10:41.556",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701739,1774149041566,-822.466211,0.00015993,2,"2026-03-22T03:10:41.566",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701740,1774149041575,-822.466211,0.00015993,2,"2026-03-22T03:10:41.575",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701741,1774149041585,-151.0,0.00015993,2,"2026-03-22T03:10:41.585",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701742,1774149041594,-151.0,0.00015993,2,"2026-03-22T03:10:41.594",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701743,1774149041603,-151.0,0.00015993,2,"2026-03-22T03:10:41.603",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701744,1774149041613,-151.0,0.00015993,2,"2026-03-22T03:10:41.613",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701745,1774149041622,-208.207118,0.00015993,2,"2026-03-22T03:10:41.622",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701746,1774149041631,-226.48719453,0.00015993,2,"2026-03-22T03:10:41.631",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701747,1774149041641,-151.0,0.00015993,2,"2026-03-22T03:10:41.641",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701748,1774149041650,-151.0,0.00015993,2,"2026-03-22T03:10:41.650",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701749,1774149041659,-151.0,0.00015993,2,"2026-03-22T03:10:41.659",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701750,1774149041669,-3362.7609143,0.00015993,2,"2026-03-22T03:10:41.669",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701751,1774149041678,-151.0,0.00015993,2,"2026-03-22T03:10:41.678",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701752,1774149041688,-151.0,0.00015993,2,"2026-03-22T03:10:41.688",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701753,1774149041698,-392.943175,0.00015993,2,"2026-03-22T03:10:41.698",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701754,1774149041708,-392.943175,0.00015993,2,"2026-03-22T03:10:41.708",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701755,1774149041717,-392.943175,0.00015993,2,"2026-03-22T03:10:41.717",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701756,1774149041727,-392.943175,0.00015993,2,"2026-03-22T03:10:41.727",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701757,1774149041737,-151.0,0.00015993,2,"2026-03-22T03:10:41.737",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701758,1774149041747,-151.0,0.00015993,2,"2026-03-22T03:10:41.747",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701759,1774149041756,-392.943175,0.00015993,2,"2026-03-22T03:10:41.756",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701760,1774149041765,-392.943175,0.00015993,2,"2026-03-22T03:10:41.765",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701761,1774149041776,-151.0,0.00015993,2,"2026-03-22T03:10:41.776",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701762,1774149041785,-151.0,0.00015993,2,"2026-03-22T03:10:41.785",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701763,1774149041794,-392.943175,0.00015993,2,"2026-03-22T03:10:41.794",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701764,1774149041804,-392.943175,0.00015993,2,"2026-03-22T03:10:41.804",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701765,1774149041813,-151.0,0.00015993,2,"2026-03-22T03:10:41.813",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701766,1774149041822,-151.0,0.00015993,2,"2026-03-22T03:10:41.822",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701767,1774149041831,-151.0,0.00015993,2,"2026-03-22T03:10:41.831",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701768,1774149041841,-151.0,0.00015993,2,"2026-03-22T03:10:41.841",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701769,1774149041850,-151.0,0.00015993,2,"2026-03-22T03:10:41.850",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701770,1774149041859,-151.0,0.00015993,2,"2026-03-22T03:10:41.859",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701771,1774149041869,-152.378288,0.00015993,2,"2026-03-22T03:10:41.869",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701772,1774149041879,-151.0,0.00015993,2,"2026-03-22T03:10:41.879",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701773,1774149041888,-151.0,0.00015993,2,"2026-03-22T03:10:41.888",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701774,1774149041898,-151.0,0.00015993,2,"2026-03-22T03:10:41.898",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701775,1774149041910,-263.634474,0.00015993,2,"2026-03-22T03:10:41.910",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701776,1774149041920,-283.503778,0.00015993,2,"2026-03-22T03:10:41.920",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701777,1774149041928,-1264.26012,0.00015993,2,"2026-03-22T03:10:41.928",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701778,1774149041938,-1264.26012,0.00015993,2,"2026-03-22T03:10:41.938",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701779,1774149041947,-1264.26012,0.00015993,2,"2026-03-22T03:10:41.947",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701780,1774149041958,-1264.26012,0.00015993,2,"2026-03-22T03:10:41.958",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701781,1774149041967,-160.0,0.00015993,2,"2026-03-22T03:10:41.967",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701782,1774149041976,-160.0,0.00015993,2,"2026-03-22T03:10:41.976",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701783,1774149041986,-160.0,0.00015993,2,"2026-03-22T03:10:41.986",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701784,1774149041995,-161.42353155,0.00015993,2,"2026-03-22T03:10:41.995",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701785,1774149042004,-283.503778,0.00015993,2,"2026-03-22T03:10:42.004",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701786,1774149042014,-153.0,0.00015993,2,"2026-03-22T03:10:42.014",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701787,1774149042023,-237.93814367,0.00015993,2,"2026-03-22T03:10:42.023",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701788,1774149042032,-283.503778,0.00015993,2,"2026-03-22T03:10:42.032",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701789,1774149042041,-283.503778,0.00015993,2,"2026-03-22T03:10:42.041",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701790,1774149042050,-500.0,0.00015993,2,"2026-03-22T03:10:42.050",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701791,1774149042060,-151.0,0.00015997,2,"2026-03-22T03:10:42.060",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701792,1774149042069,-1521.0,0.00015998,2,"2026-03-22T03:10:42.069",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701793,1774149042079,-1521.0,0.00015998,2,"2026-03-22T03:10:42.079",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701794,1774149042088,-456.12817696,0.00015998,2,"2026-03-22T03:10:42.088",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701795,1774149042098,-150.0,0.00015999,2,"2026-03-22T03:10:42.098",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701796,1774149042107,-1313.58911789,0.00015999,5,"2026-03-22T03:10:42.107",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701797,1774149042115,-317.55509761,0.00015999,2,"2026-03-22T03:10:42.115",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701798,1774149042125,-500.0,0.00015999,2,"2026-03-22T03:10:42.125",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701799,1774149042134,-500.0,0.00015999,2,"2026-03-22T03:10:42.134",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701800,1774149042144,-500.0,0.00015999,2,"2026-03-22T03:10:42.144",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701801,1774149042153,-242.76501849,0.00015999,2,"2026-03-22T03:10:42.153",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701802,1774149042162,-500.0,0.00015999,2,"2026-03-22T03:10:42.162",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701803,1774149042172,-500.0,0.00015999,2,"2026-03-22T03:10:42.172",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701804,1774149042181,-465.08474252,0.00015999,2,"2026-03-22T03:10:42.181",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701805,1774149042190,-500.0,0.00015999,2,"2026-03-22T03:10:42.190",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701806,1774149042199,-500.0,0.00015999,2,"2026-03-22T03:10:42.199",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701807,1774149042209,-500.0,0.00015999,2,"2026-03-22T03:10:42.209",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701808,1774149042219,-165.541,0.00016,2,"2026-03-22T03:10:42.219",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701809,1774149042235,-150.147,0.00016,2,"2026-03-22T03:10:42.235",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701810,1774149042245,-150.0,0.00016,2,"2026-03-22T03:10:42.245",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701811,1774149042254,-150.097,0.00016,2,"2026-03-22T03:10:42.254",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701812,1774149042263,-150.114,0.00016,2,"2026-03-22T03:10:42.263",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701813,1774149042273,-150.0,0.00016,2,"2026-03-22T03:10:42.273",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701814,1774149042282,-3514.0,0.00016,2,"2026-03-22T03:10:42.282",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701815,1774149042291,-623.956,0.00016,2,"2026-03-22T03:10:42.291",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701816,1774149042300,-1044.0,0.00016,2,"2026-03-22T03:10:42.300",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701817,1774149042465,-1345.0,0.00016,2,"2026-03-22T03:10:42.465",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701818,1774149042475,-1261.0,0.00016,2,"2026-03-22T03:10:42.475",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701819,1774149042486,-924.0,0.00016,2,"2026-03-22T03:10:42.486",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701820,1774149042496,-1215.0,0.00016,2,"2026-03-22T03:10:42.496",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701821,1774149042505,-133340.54136062,0.00016,2,"2026-03-22T03:10:42.505",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701822,1774149042921,-416.306,0.00015749,2,"2026-03-22T03:10:42.921",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701823,1774149042932,-2351.49994823,0.00016,2,"2026-03-22T03:10:42.932",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701835,1774149045540,-29836.92772516,0.000159,2,"2026-03-22T03:10:45.540",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701837,1774149045550,-7272.73985628,0.00016,2,"2026-03-22T03:10:45.550",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701840,1774149045698,-5533.0,0.00016,2,"2026-03-22T03:10:45.698",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701845,1774149458437,500.0,0.00012575,10,"2026-03-22T03:17:38.437",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701847,1774150027127,-172.1892,0.00013298,2,"2026-03-22T03:27:07.127",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701848,1774150027149,-4364.0714,0.00013398,2,"2026-03-22T03:27:07.149",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701849,1774150027170,-250.0,0.00013398,2,"2026-03-22T03:27:07.170",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701850,1774150027194,-298.0,0.00013398,2,"2026-03-22T03:27:07.194",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701851,1774150027215,-6204.107,0.0001393,2,"2026-03-22T03:27:07.215",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701852,1774150027238,-524.0,0.00014,2,"2026-03-22T03:27:07.238",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701853,1774150027259,-1200.0,0.00014219,2,"2026-03-22T03:27:07.259",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701854,1774150027284,-300.0,0.0001422,2,"2026-03-22T03:27:07.284",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701855,1774150027304,-500.0,0.00014221,2,"2026-03-22T03:27:07.304",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701856,1774150027324,-7286.87211579,0.00014221,2,"2026-03-22T03:27:07.324",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701861,1774150137102,6967.64995044,9.5e-05,3,"2026-03-22T03:28:57.102",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701862,1774150137125,10000.01,9.5e-05,3,"2026-03-22T03:28:57.125",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701863,1774150137148,10000.01,9.5e-05,3,"2026-03-22T03:28:57.148",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701864,1774150137170,10000.01,9.5e-05,3,"2026-03-22T03:28:57.170",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701865,1774150137193,10000.01,9.5e-05,3,"2026-03-22T03:28:57.193",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701866,1774150137219,10000.01,9.5e-05,3,"2026-03-22T03:28:57.219",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701867,1774150137242,10000.01,9.5e-05,3,"2026-03-22T03:28:57.242",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701868,1774150137267,10000.01,9.5e-05,3,"2026-03-22T03:28:57.267",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701869,1774150137290,10000.01,9.5e-05,3,"2026-03-22T03:28:57.290",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701870,1774150137313,2446.72783566,9.5e-05,3,"2026-03-22T03:28:57.313",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701871,1774150150787,494.0,0.000107,5,"2026-03-22T03:29:10.787",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701872,1774150168540,3039.22,0.00011921,2,"2026-03-22T03:29:28.540",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701881,1774150231749,-524.0,0.00014,2,"2026-03-22T03:30:31.749",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701882,1774150231758,-1200.0,0.0001422,2,"2026-03-22T03:30:31.758",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701883,1774150231768,-16104.49788421,0.00014221,2,"2026-03-22T03:30:31.768",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701884,1774150231777,-2403.0,0.000144,2,"2026-03-22T03:30:31.777",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701885,1774150231787,-161.01,0.00014636,2,"2026-03-22T03:30:31.787",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701886,1774150231797,-388.31,0.00014637,2,"2026-03-22T03:30:31.797",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701887,1774150231806,-1600.0,0.00014715,2,"2026-03-22T03:30:31.806",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701888,1774150231825,-500.0,0.00014722,3,"2026-03-22T03:30:31.825",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701889,1774150231837,-3131.51939082,0.00014737,2,"2026-03-22T03:30:31.837",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701890,1774150231847,-250.0,0.00014737,2,"2026-03-22T03:30:31.847",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701891,1774150231857,-5176.05,0.00014751,2,"2026-03-22T03:30:31.857",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701892,1774150231867,-1500.0,0.00014838,2,"2026-03-22T03:30:31.867",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701893,1774150231877,-604.08,0.00015,2,"2026-03-22T03:30:31.877",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701894,1774150231887,-1042.04499952,0.00015,7,"2026-03-22T03:30:31.887",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701895,1774150231898,-250.0,0.00015,2,"2026-03-22T03:30:31.898",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701896,1774150231908,-910.0,0.0001506,2,"2026-03-22T03:30:31.908",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701897,1774150231918,-232.36,0.00015161,2,"2026-03-22T03:30:31.918",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701898,1774150231928,-300.0,0.00015195,2,"2026-03-22T03:30:31.928",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701899,1774150231938,-500.0,0.00015196,2,"2026-03-22T03:30:31.938",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701900,1774150231948,-250.0,0.00015196,2,"2026-03-22T03:30:31.948",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701901,1774150231958,-500.0,0.00015196,2,"2026-03-22T03:30:31.958",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701903,1774150231968,-250.0,0.00015196,2,"2026-03-22T03:30:31.968",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701904,1774150231978,-250.0,0.00015196,2,"2026-03-22T03:30:31.978",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701905,1774150231989,-500.0,0.00015196,2,"2026-03-22T03:30:31.989",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701906,1774150232000,-250.0,0.00015196,2,"2026-03-22T03:30:32.000",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701907,1774150232010,-250.0,0.00015196,2,"2026-03-22T03:30:32.010",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701909,1774150232018,-500.0,0.00015196,2,"2026-03-22T03:30:32.018",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701911,1774150232027,-250.0,0.00015196,2,"2026-03-22T03:30:32.027",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701913,1774150232036,-250.0,0.00015196,2,"2026-03-22T03:30:32.036",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701915,1774150232047,-286.84629583,0.00015196,2,"2026-03-22T03:30:32.047",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701916,1774150232056,-500.0,0.00015196,2,"2026-03-22T03:30:32.056",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701917,1774150232066,-250.0,0.00015196,2,"2026-03-22T03:30:32.066",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701918,1774150232076,-500.0,0.00015196,2,"2026-03-22T03:30:32.076",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701919,1774150232086,-250.0,0.00015196,2,"2026-03-22T03:30:32.086",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701920,1774150232097,-500.0,0.00015196,2,"2026-03-22T03:30:32.097",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701921,1774150232107,-250.0,0.00015196,2,"2026-03-22T03:30:32.107",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701922,1774150232116,-500.0,0.00015196,2,"2026-03-22T03:30:32.116",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701923,1774150232126,-500.0,0.00015196,2,"2026-03-22T03:30:32.126",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701924,1774150232135,-500.0,0.00015196,2,"2026-03-22T03:30:32.135",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701925,1774150232145,-500.0,0.00015196,2,"2026-03-22T03:30:32.145",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701926,1774150232155,-979.16666667,0.0001521,2,"2026-03-22T03:30:32.155",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701927,1774150232165,-476.23065352,0.00015429,2,"2026-03-22T03:30:32.165",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701928,1774150232174,-250.0,0.00015616,2,"2026-03-22T03:30:32.174",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701929,1774150232187,-168.0,0.00015637,2,"2026-03-22T03:30:32.187",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701930,1774150232196,-1680.0,0.00015642,2,"2026-03-22T03:30:32.196",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701931,1774150232205,-250.0,0.00015643,2,"2026-03-22T03:30:32.205",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701932,1774150232215,-1568.0,0.0001568,2,"2026-03-22T03:30:32.215",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701933,1774150232225,-168.0,0.00015763,2,"2026-03-22T03:30:32.225",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701934,1774150232235,-974.0,0.00015773,2,"2026-03-22T03:30:32.235",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701935,1774150232245,-739.0,0.00015773,2,"2026-03-22T03:30:32.245",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701936,1774150232258,-9586.56567848,0.00015789,2,"2026-03-22T03:30:32.258",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701937,1774150232271,-1851.0667916,0.00015789,2,"2026-03-22T03:30:32.271",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701938,1774150237841,-1270.60232014,0.0001571,2,"2026-03-22T03:30:37.841",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701939,1774150237853,-499.40535172,0.0001571,2,"2026-03-22T03:30:37.853",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701940,1774150237864,-317.84920288,0.0001571,2,"2026-03-22T03:30:37.864",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701941,1774150237897,-3010.09142426,0.0001571,2,"2026-03-22T03:30:37.897",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701942,1774150237906,-1134.07851784,0.00015789,2,"2026-03-22T03:30:37.906",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701943,1774150237917,-1086.8797393,0.00015789,2,"2026-03-22T03:30:37.917",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701944,1774150237953,-487.1150297,0.00015789,2,"2026-03-22T03:30:37.953",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701946,1774150240016,-1655.35490122,0.00015789,2,"2026-03-22T03:30:40.016",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701947,1774150240072,-3298.0,0.00015789,2,"2026-03-22T03:30:40.072",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701948,1774150240084,-1015.96867818,0.00015789,2,"2026-03-22T03:30:40.084",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701949,1774150240127,-5493.78277958,0.00015789,2,"2026-03-22T03:30:40.127",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701950,1774150240138,-5000.0,0.000158,2,"2026-03-22T03:30:40.138",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701951,1774150240147,-391.96729486,0.000158,2,"2026-03-22T03:30:40.147",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701952,1774150240157,-154.38688513,0.000158,5,"2026-03-22T03:30:40.157",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701953,1774150240166,-2337.98124682,0.000158,2,"2026-03-22T03:30:40.166",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701954,1774150240177,-391.96729479,0.00015811,2,"2026-03-22T03:30:40.177",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701955,1774150240189,-2337.98124675,0.00015811,2,"2026-03-22T03:30:40.189",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701956,1774150240199,-168.0,0.0001582,2,"2026-03-22T03:30:40.199",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701957,1774150240208,-391.96729479,0.00015822,2,"2026-03-22T03:30:40.208",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701958,1774150240218,-2337.98124675,0.00015822,2,"2026-03-22T03:30:40.218",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701959,1774150240228,-177.202,0.00015829,2,"2026-03-22T03:30:40.228",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701960,1774150240238,-2839.757,0.00015829,2,"2026-03-22T03:30:40.238",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701961,1774150240251,-391.96729479,0.00015833,2,"2026-03-22T03:30:40.251",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701962,1774150240262,-391.96729479,0.00015844,2,"2026-03-22T03:30:40.262",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701963,1774150240271,-391.96729479,0.00015856,2,"2026-03-22T03:30:40.271",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701964,1774150240280,-391.96729479,0.00015867,2,"2026-03-22T03:30:40.280",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701965,1774150240291,-500.0,0.00015872,2,"2026-03-22T03:30:40.291",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701966,1774150240300,-501.28596026,0.00015873,2,"2026-03-22T03:30:40.300",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701967,1774150240309,-391.96729479,0.00015878,2,"2026-03-22T03:30:40.309",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701968,1774150240318,-163.51280097,0.00015885,2,"2026-03-22T03:30:40.318",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701969,1774150240329,-994.56425753,0.00015885,2,"2026-03-22T03:30:40.329",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701970,1774150240338,-163.51280097,0.00015888,2,"2026-03-22T03:30:40.338",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701971,1774150240346,-994.5642575,0.00015888,2,"2026-03-22T03:30:40.346",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701972,1774150240355,-391.96729479,0.00015889,2,"2026-03-22T03:30:40.355",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701973,1774150240363,-2000.0,0.0001589,2,"2026-03-22T03:30:40.363",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701974,1774150240372,-163.51280097,0.00015891,2,"2026-03-22T03:30:40.372",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701975,1774150240381,-994.5642575,0.00015891,2,"2026-03-22T03:30:40.381",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701976,1774150240390,-168.0,0.00015892,2,"2026-03-22T03:30:40.390",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701977,1774150240399,-163.51280097,0.00015894,2,"2026-03-22T03:30:40.399",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701978,1774150240407,-994.5642575,0.00015894,2,"2026-03-22T03:30:40.407",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701979,1774150240416,-151.0,0.00015897,2,"2026-03-22T03:30:40.416",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701980,1774150240427,-163.51280097,0.00015897,2,"2026-03-22T03:30:40.427",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701981,1774150240436,-994.5642575,0.00015897,2,"2026-03-22T03:30:40.436",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701982,1774150240445,-500.0,0.00015899,2,"2026-03-22T03:30:40.445",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701983,1774150240454,-180.91871995,0.00015899,2,"2026-03-22T03:30:40.454",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701984,1774150240463,-500.0,0.00015899,2,"2026-03-22T03:30:40.463",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701985,1774150240472,-500.0,0.00015899,2,"2026-03-22T03:30:40.472",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701986,1774150240481,-500.0,0.00015899,2,"2026-03-22T03:30:40.481",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701987,1774150240490,-500.0,0.00015899,2,"2026-03-22T03:30:40.490",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701988,1774150240499,-500.0,0.00015899,2,"2026-03-22T03:30:40.499",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701989,1774150240508,-500.0,0.00015899,2,"2026-03-22T03:30:40.508",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701990,1774150240517,-500.0,0.00015899,2,"2026-03-22T03:30:40.517",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701991,1774150240525,-500.0,0.00015899,2,"2026-03-22T03:30:40.525",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701992,1774150240534,-500.0,0.00015899,2,"2026-03-22T03:30:40.534",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701993,1774150240543,-500.0,0.00015899,2,"2026-03-22T03:30:40.543",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701994,1774150240551,-500.0,0.00015899,2,"2026-03-22T03:30:40.551",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701995,1774150240561,-500.0,0.00015899,2,"2026-03-22T03:30:40.561",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701996,1774150240578,-500.0,0.00015899,2,"2026-03-22T03:30:40.578",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701997,1774150240589,-500.0,0.00015899,2,"2026-03-22T03:30:40.589",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701998,1774150240599,-500.0,0.00015899,2,"2026-03-22T03:30:40.599",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408701999,1774150240609,-500.0,0.00015899,2,"2026-03-22T03:30:40.609",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702001,1774150240619,-500.0,0.00015899,2,"2026-03-22T03:30:40.619",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702002,1774150240628,-500.0,0.00015899,2,"2026-03-22T03:30:40.628",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702003,1774150240638,-500.0,0.00015899,2,"2026-03-22T03:30:40.638",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702004,1774150240648,-500.0,0.00015899,2,"2026-03-22T03:30:40.648",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702005,1774150240658,-500.0,0.00015899,2,"2026-03-22T03:30:40.658",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702006,1774150240667,-500.0,0.00015899,2,"2026-03-22T03:30:40.667",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702008,1774150240679,-500.0,0.00015899,2,"2026-03-22T03:30:40.679",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702010,1774150240689,-500.0,0.00015899,2,"2026-03-22T03:30:40.689",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702012,1774150240699,-500.0,0.00015899,2,"2026-03-22T03:30:40.699",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702014,1774150240709,-500.0,0.00015899,2,"2026-03-22T03:30:40.709",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702015,1774150240718,-500.0,0.00015899,2,"2026-03-22T03:30:40.718",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702017,1774150240727,-500.0,0.00015899,2,"2026-03-22T03:30:40.727",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702019,1774150240737,-500.0,0.00015899,2,"2026-03-22T03:30:40.737",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702021,1774150240746,-500.0,0.00015899,2,"2026-03-22T03:30:40.746",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702023,1774150240755,-500.0,0.00015899,2,"2026-03-22T03:30:40.755",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702025,1774150240764,-500.0,0.00015899,2,"2026-03-22T03:30:40.764",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702027,1774150240774,-500.0,0.00015899,2,"2026-03-22T03:30:40.774",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702029,1774150240783,-500.0,0.00015899,2,"2026-03-22T03:30:40.783",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702031,1774150240793,-500.0,0.00015899,2,"2026-03-22T03:30:40.793",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702032,1774150240803,-500.0,0.00015899,2,"2026-03-22T03:30:40.803",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702033,1774150240812,-500.0,0.00015899,2,"2026-03-22T03:30:40.812",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702034,1774150240822,-500.0,0.00015899,2,"2026-03-22T03:30:40.822",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702035,1774150240832,-534.42438336,0.00015899,2,"2026-03-22T03:30:40.832",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702036,1774150240841,-500.0,0.00015899,2,"2026-03-22T03:30:40.841",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702037,1774150240850,-500.0,0.00015899,2,"2026-03-22T03:30:40.850",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702038,1774150240861,-367.95893957,0.00015899,2,"2026-03-22T03:30:40.861",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702039,1774150240870,-500.0,0.00015899,2,"2026-03-22T03:30:40.870",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702040,1774150240880,-175.19866784,0.00015899,2,"2026-03-22T03:30:40.880",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702041,1774150240890,-500.0,0.00015899,2,"2026-03-22T03:30:40.890",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702042,1774150240900,-484.49271011,0.00015899,2,"2026-03-22T03:30:40.900",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702043,1774150240910,-179.46988562,0.00015899,2,"2026-03-22T03:30:40.910",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702045,1774150240920,-500.0,0.00015899,2,"2026-03-22T03:30:40.920",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702047,1774150240931,-317.55509761,0.00015899,2,"2026-03-22T03:30:40.931",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702049,1774150240940,-500.0,0.00015899,2,"2026-03-22T03:30:40.940",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702051,1774150240950,-465.08474252,0.00015899,2,"2026-03-22T03:30:40.950",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702052,1774150240963,-500.0,0.00015899,2,"2026-03-22T03:30:40.963",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702053,1774150240973,-500.0,0.00015899,2,"2026-03-22T03:30:40.973",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702054,1774150240983,-500.0,0.00015899,2,"2026-03-22T03:30:40.983",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702055,1774150240993,-242.76501849,0.00015899,2,"2026-03-22T03:30:40.993",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702056,1774150241002,-500.0,0.00015899,2,"2026-03-22T03:30:41.002",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702057,1774150241012,-500.0,0.00015899,2,"2026-03-22T03:30:41.012",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702058,1774150241021,-500.0,0.00015899,2,"2026-03-22T03:30:41.021",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702059,1774150241031,-223.96,0.00015899,2,"2026-03-22T03:30:41.031",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702060,1774150241041,-698276.0667,0.000159,2,"2026-03-22T03:30:41.041",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702061,1774150241051,-226.1122,0.000159,2,"2026-03-22T03:30:41.051",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702062,1774150241060,-163.51280097,0.000159,2,"2026-03-22T03:30:41.060",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702063,1774150241070,-994.5642575,0.000159,2,"2026-03-22T03:30:41.070",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702064,1774150241079,-391.96729479,0.000159,2,"2026-03-22T03:30:41.079",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702065,1774150241089,-441.23266206,0.000159,2,"2026-03-22T03:30:41.089",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702066,1774150241098,-28440.35257301,0.000159,2,"2026-03-22T03:30:41.098",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702067,1774150241108,-500.0,0.00015973,2,"2026-03-22T03:30:41.108",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702068,1774150241118,-500.0,0.00015973,2,"2026-03-22T03:30:41.118",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702069,1774150241127,-500.72748005,0.00015973,2,"2026-03-22T03:30:41.127",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702070,1774150241137,-500.0,0.00015973,2,"2026-03-22T03:30:41.137",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702071,1774150241147,-500.55967201,0.00015973,2,"2026-03-22T03:30:41.147",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702072,1774150241156,-501.22701546,0.00015973,2,"2026-03-22T03:30:41.156",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702073,1774150241166,-500.0,0.00015973,2,"2026-03-22T03:30:41.166",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702074,1774150241177,-501.29739863,0.00015973,2,"2026-03-22T03:30:41.177",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702075,1774150241187,-500.0,0.00015973,2,"2026-03-22T03:30:41.187",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702076,1774150241196,-500.0,0.00015973,2,"2026-03-22T03:30:41.196",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702077,1774150241206,-500.0,0.00015973,2,"2026-03-22T03:30:41.206",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702078,1774150241216,-500.44177829,0.00015973,2,"2026-03-22T03:30:41.216",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702079,1774150241225,-500.0,0.00015973,2,"2026-03-22T03:30:41.225",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702080,1774150241235,-500.0,0.00015973,2,"2026-03-22T03:30:41.235",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702081,1774150241245,-390.12270077,0.00015973,2,"2026-03-22T03:30:41.245",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702082,1774150241255,-500.0,0.00015973,2,"2026-03-22T03:30:41.255",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702083,1774150241267,-500.0,0.00015973,2,"2026-03-22T03:30:41.267",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702084,1774150241276,-218.19919069,0.00015975,2,"2026-03-22T03:30:41.276",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702085,1774150241286,-2658.0,0.00015985,5,"2026-03-22T03:30:41.286",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702086,1774150241297,-2131.0,0.00015985,5,"2026-03-22T03:30:41.297",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702087,1774150241307,-16269.06550081,0.00015985,2,"2026-03-22T03:30:41.307",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702088,1774150241340,-750.0,0.00015985,2,"2026-03-22T03:30:41.340",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702089,1774150241368,-872.14,0.00015985,2,"2026-03-22T03:30:41.368",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702091,1774150243112,-154.4686056,0.00015216,2,"2026-03-22T03:30:43.112",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702092,1774150243121,-655.27655769,0.00015833,2,"2026-03-22T03:30:43.121",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702093,1774150245693,-1682.70468906,0.00015833,2,"2026-03-22T03:30:45.693",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702094,1774150245703,-500.0,0.00015985,2,"2026-03-22T03:30:45.703",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702095,1774150245713,-4620.82861694,0.00015985,2,"2026-03-22T03:30:45.713",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702096,1774150245855,-7350.20269681,0.00015985,2,"2026-03-22T03:30:45.855",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702136,1774150268320,3267.094528,7.945e-05,2,"2026-03-22T03:31:08.320",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702151,1774151226152,-172.18,0.00013839,2,"2026-03-22T03:47:06.152",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702152,1774151226171,-3240.0,0.00013866,2,"2026-03-22T03:47:06.171",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702153,1774151226191,-300.0,0.00013938,2,"2026-03-22T03:47:06.191",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702154,1774151226210,-166.5946015,0.0001395,2,"2026-03-22T03:47:06.210",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702155,1774151226230,-524.0,0.00014,2,"2026-03-22T03:47:06.230",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702156,1774151226251,-524.0,0.00014,2,"2026-03-22T03:47:06.251",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702157,1774151226270,-302.87275784,0.00014007,2,"2026-03-22T03:47:06.270",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702158,1774151226290,-195.0,0.00014007,2,"2026-03-22T03:47:06.290",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702159,1774151226311,-250.0,0.00014013,2,"2026-03-22T03:47:06.311",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702160,1774151226330,-252.31247552,0.00014038,2,"2026-03-22T03:47:06.330",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702161,1774151226352,-195.0,0.0001404,2,"2026-03-22T03:47:06.352",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702162,1774151226372,-500.0,0.0001405,2,"2026-03-22T03:47:06.372",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702163,1774151226393,-1200.0,0.00014096,2,"2026-03-22T03:47:06.393",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702164,1774151226413,-3333.96587001,0.00014097,2,"2026-03-22T03:47:06.413",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702165,1774151381987,1441.58,7.091e-05,2,"2026-03-22T03:49:41.987",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702166,1774151382183,1441.58,7.464e-05,2,"2026-03-22T03:49:42.183",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702167,1774151382389,1441.58,7.837e-05,2,"2026-03-22T03:49:42.389",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702168,1774151382582,675.27,8.21e-05,2,"2026-03-22T03:49:42.582",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702169,1774151382603,766.31,8.21e-05,2,"2026-03-22T03:49:42.603",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702170,1774151382786,1441.58,8.584e-05,2,"2026-03-22T03:49:42.786",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702171,1774151382979,1441.58,8.957e-05,2,"2026-03-22T03:49:42.979",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702172,1774151383339,1350.54,9.33e-05,2,"2026-03-22T03:49:43.339",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702173,1774151383359,91.04,9.33e-05,2,"2026-03-22T03:49:43.359",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702174,1774151383732,1441.58,9.703e-05,2,"2026-03-22T03:49:43.732",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702175,1774151383764,1441.58,0.00010077,2,"2026-03-22T03:49:43.764",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702176,1774151383932,1441.58,0.0001045,2,"2026-03-22T03:49:43.932",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702177,1774151384124,584.23,0.00010823,2,"2026-03-22T03:49:44.124",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702178,1774151384149,857.35,0.00010823,2,"2026-03-22T03:49:44.149",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702179,1774151384355,1441.58,0.00011196,2,"2026-03-22T03:49:44.355",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702180,1774151384524,1441.58,0.00011569,2,"2026-03-22T03:49:44.524",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702181,1774151384701,1259.5,0.00011943,2,"2026-03-22T03:49:44.701",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702182,1774151384721,182.08,0.00011943,2,"2026-03-22T03:49:44.721",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702183,1774151384898,1441.58,0.00012316,2,"2026-03-22T03:49:44.898",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702184,1774151415178,166.5946015,0.00012634,2,"2026-03-22T03:50:15.178",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702188,1774151431901,-151.0,0.00012671,2,"2026-03-22T03:50:31.901",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702189,1774151431910,-161.0,0.00012671,2,"2026-03-22T03:50:31.910",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702190,1774151431920,-161.0,0.00012671,2,"2026-03-22T03:50:31.920",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702191,1774151431931,-161.0,0.00012671,2,"2026-03-22T03:50:31.931",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702192,1774151431942,-161.0,0.00012671,2,"2026-03-22T03:50:31.942",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702193,1774151431951,-217.09870358,0.00012689,2,"2026-03-22T03:50:31.951",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702194,1774151431972,-1224.48129642,0.00012689,2,"2026-03-22T03:50:31.972",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702195,1774151431983,-250.0,0.00012734,2,"2026-03-22T03:50:31.983",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702196,1774151431993,-151.0,0.00012797,3,"2026-03-22T03:50:31.993",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702197,1774151432003,-1441.58,0.00013062,2,"2026-03-22T03:50:32.003",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702198,1774151432012,-161.0,0.00013238,3,"2026-03-22T03:50:32.012",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702199,1774151432022,-1441.58,0.00013435,2,"2026-03-22T03:50:32.022",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702200,1774151432031,-80.35864358,0.00013536,2,"2026-03-22T03:50:32.031",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702201,1774151432045,-169.64135642,0.00013536,2,"2026-03-22T03:50:32.045",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702202,1774151432055,-729.96443174,0.00013808,2,"2026-03-22T03:50:32.055",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702203,1774151432067,-470.03556826,0.00013808,2,"2026-03-22T03:50:32.067",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702204,1774151432077,-1441.58,0.00013809,2,"2026-03-22T03:50:32.077",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702205,1774151432087,-250.0,0.00013938,2,"2026-03-22T03:50:32.087",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702206,1774151432097,-1224.385715,0.00013938,2,"2026-03-22T03:50:32.097",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702207,1774151432107,-300.0,0.00013938,2,"2026-03-22T03:50:32.107",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702209,1774151432118,-406.42,0.00013964,2,"2026-03-22T03:50:32.118",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702210,1774151432128,-300.0,0.00013999,2,"2026-03-22T03:50:32.128",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702211,1774151432138,-300.0,0.00013999,2,"2026-03-22T03:50:32.138",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702212,1774151432148,-524.0,0.00014,2,"2026-03-22T03:50:32.148",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702213,1774151432158,-2035.31412999,0.00014097,2,"2026-03-22T03:50:32.158",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702214,1774151432168,-4460.6691,0.00014121,2,"2026-03-22T03:50:32.168",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702216,1774151432177,-1441.58,0.00014182,2,"2026-03-22T03:50:32.177",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702217,1774151432187,-166.66,0.00014206,2,"2026-03-22T03:50:32.187",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702218,1774151432197,-7837.96,0.00014217,2,"2026-03-22T03:50:32.197",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702219,1774151432207,-3658.36,0.00014252,2,"2026-03-22T03:50:32.207",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702220,1774151432216,-618.0,0.00014267,2,"2026-03-22T03:50:32.216",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702221,1774151432226,-1546.1702,0.00014277,2,"2026-03-22T03:50:32.226",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702222,1774151432237,-166.5946015,0.00014277,2,"2026-03-22T03:50:32.237",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702223,1774151432246,-258.5,0.00014283,2,"2026-03-22T03:50:32.246",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702224,1774151432255,-7811.07,0.00014299,2,"2026-03-22T03:50:32.255",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702225,1774151432263,-8579.42,0.00014321,2,"2026-03-22T03:50:32.263",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702226,1774151432272,-585.80340637,0.00014337,2,"2026-03-22T03:50:32.272",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702227,1774151432282,-5507.10292285,0.0001434,2,"2026-03-22T03:50:32.282",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702228,1774151432292,-10001.22,0.00014377,2,"2026-03-22T03:50:32.292",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702229,1774151432302,-186.636452,0.0001438,2,"2026-03-22T03:50:32.302",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702230,1774151432312,-1012.77724963,0.0001439,2,"2026-03-22T03:50:32.312",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702231,1774151432323,-150.0,0.00014504,2,"2026-03-22T03:50:32.323",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702232,1774151432333,-166.66,0.00014505,2,"2026-03-22T03:50:32.333",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702233,1774151432344,-200.0,0.00014557,2,"2026-03-22T03:50:32.344",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702234,1774151432356,-161.0,0.00014561,3,"2026-03-22T03:50:32.356",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702235,1774151432365,-896.0,0.00014637,2,"2026-03-22T03:50:32.365",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702236,1774151432375,-150.0,0.00014662,2,"2026-03-22T03:50:32.375",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702237,1774151432384,-406.42,0.00014662,2,"2026-03-22T03:50:32.384",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702238,1774151432394,-2000.0,0.000147,2,"2026-03-22T03:50:32.394",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702239,1774151432403,-413.0,0.00014718,2,"2026-03-22T03:50:32.403",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702240,1774151432412,-2247.0,0.0001472,2,"2026-03-22T03:50:32.412",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702241,1774151432423,-9572.91,0.00014748,2,"2026-03-22T03:50:32.423",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702242,1774151432433,-1787.1224931,0.00014756,2,"2026-03-22T03:50:32.433",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702243,1774151432446,-2903.65,0.00014774,2,"2026-03-22T03:50:32.446",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702244,1774151432455,-166.66,0.00014804,2,"2026-03-22T03:50:32.455",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702245,1774151432465,-413.0,0.00014943,2,"2026-03-22T03:50:32.465",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702246,1774151432475,-200.0,0.00014954,2,"2026-03-22T03:50:32.475",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702247,1774151432485,-171.82,0.00014999,2,"2026-03-22T03:50:32.485",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702248,1774151432493,-500.0,0.00015,2,"2026-03-22T03:50:32.493",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702249,1774151432507,-500.0,0.00015,2,"2026-03-22T03:50:32.507",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702250,1774151432517,-500.0,0.00015,2,"2026-03-22T03:50:32.517",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702251,1774151432530,-500.0,0.00015,2,"2026-03-22T03:50:32.530",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702252,1774151432540,-325.69725917,0.00015015,2,"2026-03-22T03:50:32.540",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702253,1774151432550,-168.0,0.00015038,2,"2026-03-22T03:50:32.550",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702254,1774151432559,-166.66,0.00015104,2,"2026-03-22T03:50:32.559",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702255,1774151432570,-168.0,0.00015152,2,"2026-03-22T03:50:32.570",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702256,1774151432580,-1680.0,0.00015188,2,"2026-03-22T03:50:32.580",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702257,1774151432590,-10000.0,0.00015205,2,"2026-03-22T03:50:32.590",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702258,1774151432600,-172.18,0.00015223,2,"2026-03-22T03:50:32.600",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702259,1774151432610,-160.0,0.00015286,2,"2026-03-22T03:50:32.610",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702260,1774151432620,-168.0,0.00015287,2,"2026-03-22T03:50:32.620",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702261,1774151432629,-5000.0,0.00015345,2,"2026-03-22T03:50:32.629",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702262,1774151432639,-406.42,0.0001536,2,"2026-03-22T03:50:32.639",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702263,1774151432648,-823.0,0.0001536,2,"2026-03-22T03:50:32.648",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702264,1774151432658,-1568.0,0.0001536,2,"2026-03-22T03:50:32.658",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702265,1774151432667,-168.0,0.00015382,2,"2026-03-22T03:50:32.667",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702266,1774151432677,-166.66,0.00015403,2,"2026-03-22T03:50:32.677",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702267,1774151432687,-979.16666667,0.00015437,2,"2026-03-22T03:50:32.687",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702268,1774151432696,-168.0,0.00015502,2,"2026-03-22T03:50:32.696",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702269,1774151432706,-4000.0,0.00015507,2,"2026-03-22T03:50:32.706",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702270,1774151432716,-354.71,0.00015531,3,"2026-03-22T03:50:32.716",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702271,1774151432726,-200.0,0.00015541,2,"2026-03-22T03:50:32.726",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702272,1774151432736,-200.0,0.00015541,2,"2026-03-22T03:50:32.736",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702273,1774151432746,-200.0,0.00015541,2,"2026-03-22T03:50:32.746",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702274,1774151432756,-200.0,0.00015541,2,"2026-03-22T03:50:32.756",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702275,1774151432766,-200.0,0.00015541,2,"2026-03-22T03:50:32.766",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702276,1774151432775,-200.0,0.00015541,2,"2026-03-22T03:50:32.775",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702277,1774151432785,-200.0,0.00015541,2,"2026-03-22T03:50:32.785",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702278,1774151432795,-200.0,0.00015541,2,"2026-03-22T03:50:32.795",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702279,1774151432804,-200.0,0.00015541,2,"2026-03-22T03:50:32.804",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702280,1774151432814,-200.0,0.00015541,2,"2026-03-22T03:50:32.814",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702281,1774151432823,-200.0,0.00015541,2,"2026-03-22T03:50:32.823",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702282,1774151432833,-200.0,0.00015541,2,"2026-03-22T03:50:32.833",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702283,1774151432843,-200.0,0.00015541,2,"2026-03-22T03:50:32.843",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702284,1774151432853,-200.0,0.00015541,2,"2026-03-22T03:50:32.853",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702285,1774151432863,-200.0,0.00015541,2,"2026-03-22T03:50:32.863",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702286,1774151432872,-200.0,0.00015541,2,"2026-03-22T03:50:32.872",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702287,1774151432882,-200.0,0.00015541,2,"2026-03-22T03:50:32.882",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702288,1774151432896,-200.0,0.00015541,2,"2026-03-22T03:50:32.896",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702289,1774151432906,-200.0,0.00015541,2,"2026-03-22T03:50:32.906",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702290,1774151432917,-209.863504,0.00015541,2,"2026-03-22T03:50:32.917",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702291,1774151432928,-234.281665,0.00015586,7,"2026-03-22T03:50:32.928",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702292,1774151432939,-255.0,0.00015621,2,"2026-03-22T03:50:32.939",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702293,1774151432949,-182.650276,0.0001568,7,"2026-03-22T03:50:32.949",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702294,1774151432959,-160.0,0.0001568,7,"2026-03-22T03:50:32.959",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702295,1774151432968,-160.0,0.0001568,7,"2026-03-22T03:50:32.968",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702296,1774151432978,-166.66,0.00015702,2,"2026-03-22T03:50:32.978",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702297,1774151432988,-1994.85741844,0.00015804,2,"2026-03-22T03:50:32.988",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702298,1774151432998,-5000.0,0.00015804,2,"2026-03-22T03:50:32.998",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702299,1774151433008,-177.202,0.00015811,2,"2026-03-22T03:50:33.008",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702300,1774151433018,-2895.766,0.00015811,2,"2026-03-22T03:50:33.018",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702301,1774151433027,-1994.85741842,0.00015815,2,"2026-03-22T03:50:33.027",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702302,1774151433037,-1994.85741842,0.00015825,2,"2026-03-22T03:50:33.037",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702303,1774151433047,-1994.85741842,0.00015836,2,"2026-03-22T03:50:33.047",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702304,1774151433058,-1994.85741842,0.00015847,2,"2026-03-22T03:50:33.058",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702305,1774151433067,-1994.85741842,0.00015857,2,"2026-03-22T03:50:33.067",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702306,1774151433078,-1994.85741842,0.00015868,2,"2026-03-22T03:50:33.078",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702307,1774151433089,-500.0,0.0001587,2,"2026-03-22T03:50:33.089",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702308,1774151433104,-1994.85741842,0.00015879,2,"2026-03-22T03:50:33.104",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702309,1774151433114,-161.0,0.00015884,3,"2026-03-22T03:50:33.114",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702310,1774151433124,-1994.85741842,0.00015889,2,"2026-03-22T03:50:33.124",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702311,1774151433135,-4000.0,0.00015895,2,"2026-03-22T03:50:33.135",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702312,1774151433145,-121.27310247,0.000159,2,"2026-03-22T03:50:33.145",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702313,1774151433158,-315.31506907,0.000159,2,"2026-03-22T03:50:33.158",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702314,1774151433170,-1305.38,0.000159,2,"2026-03-22T03:50:33.170",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702315,1774151433187,-252.88924688,0.000159,2,"2026-03-22T03:50:33.187",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702316,1774151433198,-170.66604151,0.00015903,2,"2026-03-22T03:50:33.198",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702317,1774151437977,-367.0,0.00014152,2,"2026-03-22T03:50:37.977",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702318,1774151438083,-603.22941727,0.00014152,2,"2026-03-22T03:50:38.083",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702319,1774151438136,-10494.11055449,0.00014152,2,"2026-03-22T03:50:38.136",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702320,1774151438147,-3015.00009,0.00014152,2,"2026-03-22T03:50:38.147",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702321,1774151438190,-14722.46616552,0.00014152,2,"2026-03-22T03:50:38.190",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702322,1774151438203,-8078.55397272,0.00014152,2,"2026-03-22T03:50:38.203",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702323,1774151438213,-329.33395849,0.00015903,2,"2026-03-22T03:50:38.213",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702324,1774151438223,-500.0,0.00015903,2,"2026-03-22T03:50:38.223",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702325,1774151438232,-222.28856833,0.00015903,2,"2026-03-22T03:50:38.232",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702326,1774151438242,-500.0,0.00015903,2,"2026-03-22T03:50:38.242",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702327,1774151438251,-500.0,0.00015903,2,"2026-03-22T03:50:38.251",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702328,1774151438261,-575.55931976,0.00015903,2,"2026-03-22T03:50:38.261",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702329,1774151438270,-500.0,0.00015903,2,"2026-03-22T03:50:38.270",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702330,1774151438280,-219.93551295,0.00015903,2,"2026-03-22T03:50:38.280",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702331,1774151438289,-500.0,0.00015903,2,"2026-03-22T03:50:38.289",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702332,1774151438298,-500.0,0.00015903,2,"2026-03-22T03:50:38.298",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702333,1774151438307,-500.0,0.00015903,2,"2026-03-22T03:50:38.307",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702334,1774151438317,-457.26736981,0.00015903,2,"2026-03-22T03:50:38.317",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702335,1774151438326,-500.0,0.00015903,2,"2026-03-22T03:50:38.326",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702336,1774151438335,-223.97,0.00015903,2,"2026-03-22T03:50:38.335",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702337,1774151438344,-516.55182021,0.00015903,2,"2026-03-22T03:50:38.344",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702339,1774151438354,-512.08786411,0.00015903,2,"2026-03-22T03:50:38.354",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702341,1774151438364,-517.2817596,0.00015903,2,"2026-03-22T03:50:38.364",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702343,1774151438373,-509.26929884,0.00015903,2,"2026-03-22T03:50:38.373",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702345,1774151438382,-3553.53769817,0.00015904,2,"2026-03-22T03:50:38.382",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702347,1774151438394,-981.56,0.00015904,2,"2026-03-22T03:50:38.394",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702349,1774151438406,-670.61863171,0.00015904,2,"2026-03-22T03:50:38.406",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702846,1774151443284,-4810.27,0.00015904,2,"2026-03-22T03:50:43.284",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408702852,1774151443338,-964.7243245,0.00015904,2,"2026-03-22T03:50:43.338",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703155,1774151446383,-3057.61203432,0.00015904,2,"2026-03-22T03:50:46.383",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703157,1774151446393,-9307.3837147,0.00015904,2,"2026-03-22T03:50:46.393",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703159,1774151446403,-16922.37648257,0.00015904,2,"2026-03-22T03:50:46.403",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703195,1774151446803,-2999.9994047,0.00015904,2,"2026-03-22T03:50:46.803",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703306,1774151764351,171.55,0.00011834,2,"2026-03-22T03:56:04.351",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703347,1774152161025,841.14,0.00012671,2,"2026-03-22T04:02:41.025",0.00047085,102.02,0.9855012663056251,5686994408.254673]
[408703356,1774152451315,-524.0,0.00014,2,"2026-03-22T04:07:31.315",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703357,1774152451336,-368.89,0.00014131,2,"2026-03-22T04:07:31.336",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703358,1774152451356,-1649.03,0.00014157,2,"2026-03-22T04:07:31.356",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703359,1774152451376,-925.41,0.00014196,2,"2026-03-22T04:07:31.376",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703360,1774152451396,-279.94172798,0.00014198,2,"2026-03-22T04:07:31.396",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703363,1774152632116,-276.39732975,0.00014099,2,"2026-03-22T04:10:32.116",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703364,1774152632126,-427.32969977,0.00014177,2,"2026-03-22T04:10:32.126",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703365,1774152632137,-306.93605132,0.00014177,2,"2026-03-22T04:10:32.137",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703366,1774152632170,-1722.94993468,0.00014177,2,"2026-03-22T04:10:32.170",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703367,1774152632229,-400.0,0.00014177,2,"2026-03-22T04:10:32.229",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703368,1774152632240,-3710.00000002,0.00014177,2,"2026-03-22T04:10:32.240",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703369,1774152632251,-258.87161287,0.00014177,2,"2026-03-22T04:10:32.251",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703432,1774152640422,-691449.97940134,0.00014177,2,"2026-03-22T04:10:40.422",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703433,1774152640432,-300.0,0.00014198,2,"2026-03-22T04:10:40.432",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703434,1774152640442,-300.0,0.00014198,2,"2026-03-22T04:10:40.442",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703435,1774152640452,-1200.0,0.00014198,2,"2026-03-22T04:10:40.452",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703436,1774152640461,-19139.5704,0.00014199,2,"2026-03-22T04:10:40.461",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703437,1774152640471,-276.39732974,0.000142,2,"2026-03-22T04:10:40.471",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703438,1774152640480,-150.0,0.00014276,2,"2026-03-22T04:10:40.480",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703439,1774152640490,-276.39732974,0.000143,2,"2026-03-22T04:10:40.490",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703440,1774152640499,-163.0,0.000144,2,"2026-03-22T04:10:40.499",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703441,1774152640509,-166.66,0.0001453,2,"2026-03-22T04:10:40.509",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703442,1774152640518,-554.74670469,0.00014568,2,"2026-03-22T04:10:40.518",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703443,1774152640528,-151.0,0.00014602,2,"2026-03-22T04:10:40.528",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703444,1774152640537,-63658.26265508,0.00014605,2,"2026-03-22T04:10:40.537",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703445,1774152640547,-226.1122,0.00014668,2,"2026-03-22T04:10:40.547",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703446,1774152640556,-1500.0,0.00014707,2,"2026-03-22T04:10:40.556",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703447,1774152640566,-554.74670467,0.00014716,2,"2026-03-22T04:10:40.566",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703448,1774152640575,-9922.97,0.00014751,2,"2026-03-22T04:10:40.575",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703449,1774152640587,-500.0,0.00014756,2,"2026-03-22T04:10:40.587",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703450,1774152640598,-6805.56,0.00014768,2,"2026-03-22T04:10:40.598",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703451,1774152640609,-554.74670467,0.00014864,2,"2026-03-22T04:10:40.609",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703452,1774152640619,-442.75882872,0.0001497,2,"2026-03-22T04:10:40.619",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703453,1774152640629,-250.0,0.00015,2,"2026-03-22T04:10:40.629",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703454,1774152640638,-500.0,0.00015,2,"2026-03-22T04:10:40.638",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703455,1774152640647,-507.20464711,0.00015,2,"2026-03-22T04:10:40.647",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703456,1774152640657,-166.66,0.00015009,2,"2026-03-22T04:10:40.657",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703457,1774152640666,-554.74670467,0.00015012,2,"2026-03-22T04:10:40.666",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703458,1774152640676,-415.0,0.00015017,2,"2026-03-22T04:10:40.676",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703459,1774152640685,-1568.0,0.0001504,2,"2026-03-22T04:10:40.685",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703460,1774152640695,-2403.0,0.0001504,2,"2026-03-22T04:10:40.695",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703461,1774152640705,-439.0,0.00015096,2,"2026-03-22T04:10:40.705",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703462,1774152640714,-206.8,0.000151,2,"2026-03-22T04:10:40.714",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703463,1774152640724,-554.74670467,0.0001516,2,"2026-03-22T04:10:40.724",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703464,1774152640734,-1525.54217947,0.00015178,2,"2026-03-22T04:10:40.734",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703465,1774152640750,-4796.85532324,0.00015178,2,"2026-03-22T04:10:40.750",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703466,1774152640765,-1019.64210675,0.00015178,2,"2026-03-22T04:10:40.765",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703467,1774152640900,-84.73463329,0.00015178,2,"2026-03-22T04:10:40.900",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703468,1774152640909,-251.09352804,0.00015178,2,"2026-03-22T04:10:40.909",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703469,1774152640919,-989.98482201,0.00015192,2,"2026-03-22T04:10:40.919",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703470,1774152640930,-253.32743082,0.000152,2,"2026-03-22T04:10:40.930",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703471,1774152640940,-681.6755,0.00015222,2,"2026-03-22T04:10:40.940",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703472,1774152640951,-481.5567786,0.00015222,2,"2026-03-22T04:10:40.951",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703473,1774152640964,-4518.4432214,0.00015222,2,"2026-03-22T04:10:40.964",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703474,1774152640974,-712.29450173,0.00015225,2,"2026-03-22T04:10:40.974",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703475,1774152640985,-1519.76904609,0.0001523,2,"2026-03-22T04:10:40.985",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703481,1774152643321,-1387.49991011,0.0001523,2,"2026-03-22T04:10:43.321",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703482,1774152643534,-522.5563823,0.0001523,2,"2026-03-22T04:10:43.534",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703483,1774152643587,-531.6,0.0001523,2,"2026-03-22T04:10:43.587",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703487,1774152646109,-9186.07056425,0.0001523,2,"2026-03-22T04:10:46.109",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703488,1774152646530,-686.69924265,0.0001523,2,"2026-03-22T04:10:46.530",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703493,1774152650246,2843.18,0.00012029,2,"2026-03-22T04:10:50.246",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703495,1774153019465,924.0,0.00012671,2,"2026-03-22T04:16:59.465",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703496,1774153037760,151.0,0.00012671,2,"2026-03-22T04:17:17.760",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703497,1774153037938,200.0,0.00012671,2,"2026-03-22T04:17:17.938",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703498,1774153038381,151.0,0.00012671,2,"2026-03-22T04:17:18.381",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703499,1774153039227,151.0,0.00012671,2,"2026-03-22T04:17:19.227",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703500,1774153039803,151.0,0.00012671,2,"2026-03-22T04:17:19.803",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703501,1774153040401,151.0,0.00012671,2,"2026-03-22T04:17:20.401",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703502,1774153041811,151.0,0.00012671,2,"2026-03-22T04:17:21.811",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703503,1774153042452,151.0,0.00012671,2,"2026-03-22T04:17:22.452",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703504,1774153043044,151.0,0.00012671,2,"2026-03-22T04:17:23.044",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703505,1774153043641,151.0,0.00012671,2,"2026-03-22T04:17:23.641",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703506,1774153044250,151.0,0.00012671,2,"2026-03-22T04:17:24.250",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703507,1774153044855,151.0,0.00012671,2,"2026-03-22T04:17:24.855",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703508,1774153045463,151.0,0.00012671,2,"2026-03-22T04:17:25.463",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703509,1774153046316,151.0,0.00012671,2,"2026-03-22T04:17:26.316",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703510,1774153046670,151.0,0.00012671,2,"2026-03-22T04:17:26.670",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703511,1774153047434,151.0,0.00012671,2,"2026-03-22T04:17:27.434",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703512,1774153048054,151.0,0.00012671,2,"2026-03-22T04:17:28.054",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703513,1774153048815,153.0056866,0.00012671,2,"2026-03-22T04:17:28.815",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703514,1774153337232,151.0,0.00012671,2,"2026-03-22T04:22:17.232",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703515,1774153337834,151.0,0.00012671,2,"2026-03-22T04:22:17.834",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703516,1774153338446,151.0,0.00012671,2,"2026-03-22T04:22:18.446",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703517,1774153344900,151.0,0.00012671,2,"2026-03-22T04:22:24.900",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703518,1774153345557,151.0,0.00012671,2,"2026-03-22T04:22:25.557",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703519,1774153346269,151.0,0.00012671,2,"2026-03-22T04:22:26.269",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703520,1774153346856,151.0,0.00012671,2,"2026-03-22T04:22:26.856",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703521,1774153347513,151.0,0.00012671,2,"2026-03-22T04:22:27.513",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703522,1774153348178,99.0043134,0.00012671,2,"2026-03-22T04:22:28.178",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703523,1774153348201,51.9956866,0.00012671,2,"2026-03-22T04:22:28.201",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703524,1774153348783,151.0,0.00012671,2,"2026-03-22T04:22:28.783",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703525,1774153349391,151.0,0.00012671,2,"2026-03-22T04:22:29.391",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703526,1774153350094,151.0,0.00012671,2,"2026-03-22T04:22:30.094",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703527,1774153350705,151.0,0.00012671,2,"2026-03-22T04:22:30.705",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703528,1774153351309,151.0,0.00012671,2,"2026-03-22T04:22:31.309",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703529,1774153351915,151.0,0.00012671,2,"2026-03-22T04:22:31.915",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703530,1774153352635,151.0,0.00012671,2,"2026-03-22T04:22:32.635",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703531,1774153353146,151.0,0.00012671,2,"2026-03-22T04:22:33.146",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703532,1774153353752,151.0,0.00012671,2,"2026-03-22T04:22:33.752",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703533,1774153354381,247.61576494,0.00012671,2,"2026-03-22T04:22:34.381",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703534,1774153512513,-163.0,0.00012671,2,"2026-03-22T04:25:12.513",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703535,1774153512542,-174.0,0.00012671,2,"2026-03-22T04:25:12.542",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703536,1774153567014,174.0,0.00012671,2,"2026-03-22T04:26:07.014",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703537,1774153583199,5433.75451938,8e-05,2,"2026-03-22T04:26:23.199",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703540,1774153616869,172.1892,0.00012571,2,"2026-03-22T04:26:56.869",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703541,1774153626263,175.0,0.00012671,2,"2026-03-22T04:27:06.263",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703542,1774153631123,-166.66,0.00012919,2,"2026-03-22T04:27:11.123",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703543,1774153631149,-166.66,0.00013191,2,"2026-03-22T04:27:11.149",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703544,1774153631374,-500.0,0.00013217,2,"2026-03-22T04:27:11.374",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703545,1774153631400,-803.65,0.00013217,2,"2026-03-22T04:27:11.400",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703546,1774153631423,-1600.0,0.00013279,2,"2026-03-22T04:27:11.423",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703547,1774153631444,-207.29799731,0.00013363,2,"2026-03-22T04:27:11.444",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703548,1774153631466,-166.66,0.00013463,2,"2026-03-22T04:27:11.466",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703549,1774153631486,-6204.107,0.00013548,2,"2026-03-22T04:27:11.486",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703550,1774153631506,-4729.77,0.00013617,2,"2026-03-22T04:27:11.506",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703551,1774153631528,-1200.0,0.00013628,2,"2026-03-22T04:27:11.528",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703552,1774153631548,-2000.0,0.00013629,2,"2026-03-22T04:27:11.548",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703553,1774153631569,-166.66,0.00013735,2,"2026-03-22T04:27:11.569",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703554,1774153631590,-195.0,0.00013938,2,"2026-03-22T04:27:11.590",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703555,1774153631610,-250.0,0.00013938,2,"2026-03-22T04:27:11.610",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703556,1774153631634,-250.0,0.00013938,2,"2026-03-22T04:27:11.634",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703557,1774153631654,-207.2979973,0.00013977,2,"2026-03-22T04:27:11.654",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703558,1774153631681,-550.29432466,0.00013986,2,"2026-03-22T04:27:11.681",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703559,1774153686469,175.0,0.00012671,2,"2026-03-22T04:28:06.469",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703563,1774153737002,10000.01,9.5e-05,3,"2026-03-22T04:28:57.002",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703564,1774153737024,10000.01,9.5e-05,3,"2026-03-22T04:28:57.024",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703565,1774153737046,2239.5587128,9.5e-05,3,"2026-03-22T04:28:57.046",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703573,1774153831298,-175.0,0.00012671,2,"2026-03-22T04:30:31.298",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703575,1774153831307,-163.0,0.00012671,2,"2026-03-22T04:30:31.307",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703577,1774153831317,-1200.0,0.00013975,2,"2026-03-22T04:30:31.317",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703578,1774153831326,-39847.0805,0.00013976,2,"2026-03-22T04:30:31.326",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703579,1774153831335,-4033.62841716,0.00013977,2,"2026-03-22T04:30:31.335",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703580,1774153831344,-1335.89567534,0.00013986,2,"2026-03-22T04:30:31.344",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703581,1774153831354,-524.0,0.00014,2,"2026-03-22T04:30:31.354",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703582,1774153831363,-166.66,0.00014007,2,"2026-03-22T04:30:31.363",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703583,1774153831373,-209.65985904,0.00014067,2,"2026-03-22T04:30:31.373",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703584,1774153831383,-153.53212712,0.00014067,2,"2026-03-22T04:30:31.383",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703585,1774153831393,-150.0,0.00014075,2,"2026-03-22T04:30:31.393",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703586,1774153831403,-71321.7963,0.00014076,2,"2026-03-22T04:30:31.403",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703587,1774153831412,-2372.8352,0.00014077,2,"2026-03-22T04:30:31.412",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703588,1774153831422,-2500.0,0.00014077,2,"2026-03-22T04:30:31.422",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703589,1774153831432,-1412.24313025,0.00014077,2,"2026-03-22T04:30:31.432",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703590,1774153831441,-165.44,0.00014135,2,"2026-03-22T04:30:31.441",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703591,1774153831451,-4528.0372,0.00014137,2,"2026-03-22T04:30:31.451",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703592,1774153831461,-500.0,0.00014164,2,"2026-03-22T04:30:31.461",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703593,1774153831470,-379.18468401,0.00014173,2,"2026-03-22T04:30:31.470",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703594,1774153831480,-500.0,0.00014173,2,"2026-03-22T04:30:31.480",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703595,1774153831489,-500.0,0.00014173,2,"2026-03-22T04:30:31.489",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703596,1774153831498,-500.22141638,0.00014173,2,"2026-03-22T04:30:31.498",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703597,1774153831508,-500.0,0.00014173,2,"2026-03-22T04:30:31.508",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703598,1774153831518,-363.59094445,0.00014176,2,"2026-03-22T04:30:31.518",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703599,1774153831528,-261.29,0.00014176,2,"2026-03-22T04:30:31.528",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703600,1774153831537,-200.0,0.00014176,2,"2026-03-22T04:30:31.537",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703601,1774153831547,-200.0,0.00014176,2,"2026-03-22T04:30:31.547",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703602,1774153831556,-200.0,0.00014176,2,"2026-03-22T04:30:31.556",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703603,1774153831566,-200.0,0.00014176,2,"2026-03-22T04:30:31.566",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703604,1774153831576,-200.0,0.00014176,2,"2026-03-22T04:30:31.576",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703605,1774153831586,-200.0,0.00014176,2,"2026-03-22T04:30:31.586",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703606,1774153831596,-200.0,0.00014176,2,"2026-03-22T04:30:31.596",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703607,1774153831605,-200.0,0.00014176,2,"2026-03-22T04:30:31.605",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703608,1774153831615,-200.0,0.00014176,2,"2026-03-22T04:30:31.615",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703609,1774153831624,-200.0,0.00014176,2,"2026-03-22T04:30:31.624",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703610,1774153831633,-6547.1402899,0.00014269,2,"2026-03-22T04:30:31.633",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703611,1774153831643,-3649.5973675,0.00014269,2,"2026-03-22T04:30:31.643",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703612,1774153831652,-166.66,0.00014279,2,"2026-03-22T04:30:31.652",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703613,1774153831662,-1412.24313016,0.0001428,2,"2026-03-22T04:30:31.662",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703615,1774153831671,-500.0,0.00014356,2,"2026-03-22T04:30:31.671",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703618,1774153831682,-700.0,0.00014356,2,"2026-03-22T04:30:31.682",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703620,1774153831691,-700.0,0.00014356,2,"2026-03-22T04:30:31.691",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703622,1774153831701,-161.0,0.000144,2,"2026-03-22T04:30:31.701",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703623,1774153831711,-261.29,0.0001445,2,"2026-03-22T04:30:31.711",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703624,1774153831720,-200.0,0.00014478,2,"2026-03-22T04:30:31.720",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703625,1774153831730,-1412.24313016,0.00014482,2,"2026-03-22T04:30:31.730",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703626,1774153831739,-299.99,0.00014504,2,"2026-03-22T04:30:31.739",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703627,1774153831749,-150.99,0.00014504,2,"2026-03-22T04:30:31.749",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703628,1774153831758,-21935.5591381,0.00014628,2,"2026-03-22T04:30:31.758",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703629,1774153831768,-500.0,0.00014658,2,"2026-03-22T04:30:31.768",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703630,1774153831777,-3057.59379556,0.00014668,2,"2026-03-22T04:30:31.777",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703631,1774153831789,-3600.42431067,0.00014668,2,"2026-03-22T04:30:31.789",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703632,1774153831800,-818.42572312,0.00014668,2,"2026-03-22T04:30:31.800",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703633,1774153831815,-459.7385134,0.00014668,2,"2026-03-22T04:30:31.815",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703634,1774153831827,-654.57962453,0.00014668,2,"2026-03-22T04:30:31.827",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703635,1774153831846,-1695.65443272,0.00014668,2,"2026-03-22T04:30:31.846",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703636,1774153831855,-1412.24313016,0.00014685,2,"2026-03-22T04:30:31.855",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703637,1774153831865,-1000.0,0.00014721,2,"2026-03-22T04:30:31.865",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703638,1774153831874,-1001.94488973,0.00014721,2,"2026-03-22T04:30:31.874",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703639,1774153831883,-261.30101582,0.00014724,2,"2026-03-22T04:30:31.883",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703640,1774153831892,-1229.0,0.00014885,2,"2026-03-22T04:30:31.892",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703641,1774153831902,-1412.24313016,0.00014887,2,"2026-03-22T04:30:31.902",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703642,1774153831911,-1600.0,0.00014938,2,"2026-03-22T04:30:31.911",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703643,1774153831920,-537.56774408,0.0001497,2,"2026-03-22T04:30:31.920",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703644,1774153831929,-500.0,0.00014986,2,"2026-03-22T04:30:31.929",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703645,1774153831938,-250.0,0.00015,2,"2026-03-22T04:30:31.938",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703646,1774153831947,-161.0,0.0001504,2,"2026-03-22T04:30:31.947",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703647,1774153831956,-598.0,0.0001505,2,"2026-03-22T04:30:31.956",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703648,1774153831966,-900.0,0.00015068,2,"2026-03-22T04:30:31.966",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703649,1774153831976,-1412.24313016,0.0001509,2,"2026-03-22T04:30:31.976",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703650,1774153831985,-1215.1205075,0.0001513,2,"2026-03-22T04:30:31.985",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703651,1774153831994,-255.0,0.00015201,2,"2026-03-22T04:30:31.994",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703652,1774153832004,-2360.03,0.00015205,2,"2026-03-22T04:30:32.004",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703653,1774153832013,-168.0,0.00015209,2,"2026-03-22T04:30:32.013",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703654,1774153832023,-5000.0,0.00015222,2,"2026-03-22T04:30:32.023",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703655,1774153832032,-279.84827485,0.00015222,2,"2026-03-22T04:30:32.032",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703656,1774153832042,-168.0,0.00015226,2,"2026-03-22T04:30:32.042",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703657,1774153832051,-42810.66859609,0.0001523,2,"2026-03-22T04:30:32.051",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703658,1774153832062,-14078.17349737,0.0001523,2,"2026-03-22T04:30:32.062",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703659,1774153832073,-250.0,0.0001523,2,"2026-03-22T04:30:32.073",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703660,1774153832088,-1248.86929294,0.0001523,2,"2026-03-22T04:30:32.088",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703661,1774153832100,-3058.63601826,0.0001523,2,"2026-03-22T04:30:32.100",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703662,1774153832111,-393.653476,0.0001523,2,"2026-03-22T04:30:32.111",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703663,1774153832126,-471.84604647,0.0001523,2,"2026-03-22T04:30:32.126",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703667,1774153837360,-621.81156966,0.00013977,2,"2026-03-22T04:30:37.360",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703669,1774153837523,-1324.38048461,0.00013977,2,"2026-03-22T04:30:37.523",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703670,1774153837535,-2542.80682946,0.00013977,2,"2026-03-22T04:30:37.535",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703671,1774153837546,-1542.56891698,0.00013977,2,"2026-03-22T04:30:37.546",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703672,1774153837557,-136.46499929,0.00013977,2,"2026-03-22T04:30:37.557",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703673,1774153837567,-500.0,0.00015229,2,"2026-03-22T04:30:37.567",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703674,1774153837576,-367.95893957,0.00015229,2,"2026-03-22T04:30:37.576",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703675,1774153837589,-179.46988562,0.00015229,2,"2026-03-22T04:30:37.589",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703676,1774153837598,-500.0,0.00015229,2,"2026-03-22T04:30:37.598",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703677,1774153837608,-500.0,0.00015229,2,"2026-03-22T04:30:37.608",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703678,1774153837617,-500.0,0.00015229,2,"2026-03-22T04:30:37.617",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703679,1774153837627,-175.19866784,0.00015229,2,"2026-03-22T04:30:37.627",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703680,1774153837636,-500.0,0.00015229,2,"2026-03-22T04:30:37.636",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703681,1774153837645,-500.0,0.00015229,2,"2026-03-22T04:30:37.645",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703682,1774153837655,-500.0,0.00015229,2,"2026-03-22T04:30:37.655",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703683,1774153837664,-500.0,0.00015229,2,"2026-03-22T04:30:37.664",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703684,1774153837674,-500.0,0.00015229,2,"2026-03-22T04:30:37.674",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703685,1774153837683,-500.92274616,0.00015229,2,"2026-03-22T04:30:37.683",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703687,1774153837693,-291.31126,0.00015229,2,"2026-03-22T04:30:37.693",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703688,1774153837702,-500.0,0.00015229,2,"2026-03-22T04:30:37.702",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703689,1774153837711,-375.51582021,0.00015229,2,"2026-03-22T04:30:37.711",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703690,1774153837723,-124.48417979,0.00015229,2,"2026-03-22T04:30:37.723",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703691,1774153837732,-500.0,0.00015229,2,"2026-03-22T04:30:37.732",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703692,1774153837742,-500.0,0.00015229,2,"2026-03-22T04:30:37.742",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703693,1774153837752,-500.0,0.00015229,2,"2026-03-22T04:30:37.752",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703694,1774153837761,-500.0,0.00015229,2,"2026-03-22T04:30:37.761",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703695,1774153837770,-500.0,0.00015229,2,"2026-03-22T04:30:37.770",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703696,1774153837784,-500.0,0.00015229,2,"2026-03-22T04:30:37.784",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703697,1774153837793,-500.0,0.00015229,2,"2026-03-22T04:30:37.793",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703698,1774153837803,-500.0,0.00015229,2,"2026-03-22T04:30:37.803",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703699,1774153837813,-500.0,0.00015229,2,"2026-03-22T04:30:37.813",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703700,1774153837822,-500.0,0.00015229,2,"2026-03-22T04:30:37.822",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703701,1774153837832,-500.0,0.00015229,2,"2026-03-22T04:30:37.832",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703702,1774153837842,-500.0,0.00015229,2,"2026-03-22T04:30:37.842",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703703,1774153837851,-500.0,0.00015229,2,"2026-03-22T04:30:37.851",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703704,1774153837860,-500.0,0.00015229,2,"2026-03-22T04:30:37.860",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703705,1774153837870,-500.0,0.00015229,2,"2026-03-22T04:30:37.870",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703706,1774153837879,-500.0,0.00015229,2,"2026-03-22T04:30:37.879",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703707,1774153837889,-500.0,0.00015229,2,"2026-03-22T04:30:37.889",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703708,1774153837899,-500.0,0.00015229,2,"2026-03-22T04:30:37.899",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703709,1774153837908,-500.0,0.00015229,2,"2026-03-22T04:30:37.908",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703710,1774153837917,-500.0,0.00015229,2,"2026-03-22T04:30:37.917",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703711,1774153837927,-500.0,0.00015229,2,"2026-03-22T04:30:37.927",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703712,1774153837937,-500.0,0.00015229,2,"2026-03-22T04:30:37.937",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703713,1774153837947,-500.0,0.00015229,2,"2026-03-22T04:30:37.947",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703714,1774153837956,-500.0,0.00015229,2,"2026-03-22T04:30:37.956",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703715,1774153837971,-500.0,0.00015229,2,"2026-03-22T04:30:37.971",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703716,1774153837983,-500.0,0.00015229,2,"2026-03-22T04:30:37.983",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703717,1774153837992,-500.0,0.00015229,2,"2026-03-22T04:30:37.992",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703718,1774153838002,-500.0,0.00015229,2,"2026-03-22T04:30:38.002",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703719,1774153838011,-263.99629909,0.00015229,2,"2026-03-22T04:30:38.011",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703720,1774153838020,-500.0,0.00015229,2,"2026-03-22T04:30:38.020",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703721,1774153838030,-500.0,0.00015229,2,"2026-03-22T04:30:38.030",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703722,1774153838039,-500.0,0.00015229,2,"2026-03-22T04:30:38.039",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703723,1774153838048,-500.0,0.00015229,2,"2026-03-22T04:30:38.048",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703724,1774153838057,-500.0,0.00015229,2,"2026-03-22T04:30:38.057",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703725,1774153838067,-5111.51952112,0.0001523,2,"2026-03-22T04:30:38.067",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703728,1774153839540,-11861.86144857,0.0001523,2,"2026-03-22T04:30:39.540",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703729,1774153839552,-258.87161287,0.0001523,2,"2026-03-22T04:30:39.552",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703730,1774153839599,-600.52297931,0.0001523,2,"2026-03-22T04:30:39.599",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703731,1774153839991,-24922.0282231,0.0001523,2,"2026-03-22T04:30:39.991",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703732,1774153840001,-830.016211,0.0001523,2,"2026-03-22T04:30:40.001",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703733,1774153840011,-830.016211,0.0001523,2,"2026-03-22T04:30:40.011",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703734,1774153840021,-830.016211,0.0001523,2,"2026-03-22T04:30:40.021",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703735,1774153840030,-830.016211,0.0001523,2,"2026-03-22T04:30:40.030",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703736,1774153840040,-152.378288,0.0001523,2,"2026-03-22T04:30:40.040",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703737,1774153840049,-151.0,0.0001523,2,"2026-03-22T04:30:40.049",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703738,1774153840059,-151.0,0.0001523,2,"2026-03-22T04:30:40.059",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703739,1774153840068,-208.207118,0.0001523,2,"2026-03-22T04:30:40.068",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703740,1774153840078,-151.0,0.0001523,2,"2026-03-22T04:30:40.078",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703741,1774153840088,-151.0,0.0001523,2,"2026-03-22T04:30:40.088",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703742,1774153840098,-151.0,0.0001523,2,"2026-03-22T04:30:40.098",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703743,1774153840108,-151.0,0.0001523,2,"2026-03-22T04:30:40.108",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703744,1774153840118,-151.0,0.0001523,2,"2026-03-22T04:30:40.118",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703745,1774153840128,-151.295504,0.0001523,2,"2026-03-22T04:30:40.128",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703746,1774153840138,-151.0,0.0001523,2,"2026-03-22T04:30:40.138",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703747,1774153840148,-1286.91012,0.0001523,2,"2026-03-22T04:30:40.148",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703748,1774153840157,-306.153778,0.0001523,2,"2026-03-22T04:30:40.157",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703749,1774153840167,-1286.91012,0.0001523,2,"2026-03-22T04:30:40.167",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703750,1774153840176,-306.153778,0.0001523,2,"2026-03-22T04:30:40.176",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703751,1774153840186,-306.153778,0.0001523,2,"2026-03-22T04:30:40.186",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703752,1774153840197,-306.153778,0.0001523,2,"2026-03-22T04:30:40.197",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703754,1774153840207,-1286.91012,0.0001523,2,"2026-03-22T04:30:40.207",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703755,1774153840218,-151.0,0.0001523,2,"2026-03-22T04:30:40.218",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703756,1774153840231,-1286.91012,0.0001523,2,"2026-03-22T04:30:40.231",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703757,1774153840240,-1215.1205075,0.0001524,2,"2026-03-22T04:30:40.240",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703758,1774153840249,-502.51411479,0.00015268,2,"2026-03-22T04:30:40.249",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703759,1774153840258,-1412.24313016,0.00015292,2,"2026-03-22T04:30:40.258",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703760,1774153840269,-979.16666667,0.00015295,2,"2026-03-22T04:30:40.269",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703761,1774153840279,-151.0,0.00015297,2,"2026-03-22T04:30:40.279",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703762,1774153840288,-151.0,0.00015319,2,"2026-03-22T04:30:40.288",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703763,1774153840299,-151.0,0.00015322,2,"2026-03-22T04:30:40.299",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703764,1774153840308,-167.011227,0.00015322,2,"2026-03-22T04:30:40.308",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703766,1774153840318,-151.0,0.00015322,2,"2026-03-22T04:30:40.318",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703768,1774153840327,-154.717394,0.00015322,2,"2026-03-22T04:30:40.327",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703770,1774153840337,-151.0,0.00015322,2,"2026-03-22T04:30:40.337",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703771,1774153840346,-151.0,0.00015322,2,"2026-03-22T04:30:40.346",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703772,1774153840356,-151.0,0.00015322,2,"2026-03-22T04:30:40.356",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703773,1774153840365,-151.0,0.00015322,2,"2026-03-22T04:30:40.365",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703774,1774153840374,-830.016211,0.00015322,2,"2026-03-22T04:30:40.374",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703775,1774153840384,-830.016211,0.00015322,2,"2026-03-22T04:30:40.384",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703776,1774153840393,-830.016211,0.00015322,2,"2026-03-22T04:30:40.393",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703777,1774153840402,-830.016211,0.00015322,2,"2026-03-22T04:30:40.402",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703778,1774153840412,-151.0,0.00015322,2,"2026-03-22T04:30:40.412",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703779,1774153840422,-151.0,0.00015322,2,"2026-03-22T04:30:40.422",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703780,1774153840431,-151.0,0.00015322,2,"2026-03-22T04:30:40.431",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703781,1774153840441,-151.0,0.00015322,2,"2026-03-22T04:30:40.441",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703782,1774153840450,-263.634474,0.00015322,2,"2026-03-22T04:30:40.450",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703783,1774153840460,-151.0,0.00015322,2,"2026-03-22T04:30:40.460",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703784,1774153840469,-151.0,0.00015322,2,"2026-03-22T04:30:40.469",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703785,1774153840478,-151.0,0.00015322,2,"2026-03-22T04:30:40.478",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703786,1774153840488,-2000.0,0.00015332,2,"2026-03-22T04:30:40.488",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703787,1774153840498,-279.84827484,0.00015335,2,"2026-03-22T04:30:40.498",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703788,1774153840507,-9412.68905664,0.00015345,2,"2026-03-22T04:30:40.507",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703789,1774153840516,-1215.1205075,0.0001535,2,"2026-03-22T04:30:40.516",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703790,1774153840526,-168.0,0.0001537,2,"2026-03-22T04:30:40.526",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703791,1774153840535,-1680.0,0.00015372,2,"2026-03-22T04:30:40.535",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703792,1774153840545,-500.0,0.00015373,2,"2026-03-22T04:30:40.545",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703793,1774153840554,-500.72748005,0.00015373,2,"2026-03-22T04:30:40.554",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703794,1774153840563,-500.0,0.00015373,2,"2026-03-22T04:30:40.563",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703795,1774153840572,-501.65579468,0.00015373,2,"2026-03-22T04:30:40.572",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703796,1774153840582,-211.86537116,0.00015373,2,"2026-03-22T04:30:40.582",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703797,1774153840591,-500.0,0.00015373,2,"2026-03-22T04:30:40.591",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703798,1774153840600,-500.73530343,0.00015373,2,"2026-03-22T04:30:40.600",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703799,1774153840610,-500.65903266,0.00015373,2,"2026-03-22T04:30:40.610",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703800,1774153840619,-500.40641645,0.00015373,2,"2026-03-22T04:30:40.619",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703801,1774153840629,-500.0,0.00015373,2,"2026-03-22T04:30:40.629",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703802,1774153840639,-501.26166686,0.00015373,2,"2026-03-22T04:30:40.639",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703803,1774153840648,-502.30179082,0.00015373,2,"2026-03-22T04:30:40.648",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703804,1774153840657,-500.6391206,0.00015373,2,"2026-03-22T04:30:40.657",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703805,1774153840666,-500.0,0.00015373,2,"2026-03-22T04:30:40.666",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703806,1774153840675,-500.71304925,0.00015373,2,"2026-03-22T04:30:40.675",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703807,1774153840685,-188.41739919,0.00015373,2,"2026-03-22T04:30:40.685",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703808,1774153840694,-250.0,0.00015385,2,"2026-03-22T04:30:40.694",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703809,1774153840704,-168.0,0.00015447,2,"2026-03-22T04:30:40.704",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703810,1774153840713,-279.84827484,0.00015448,2,"2026-03-22T04:30:40.713",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703811,1774153840723,-1215.1205075,0.0001546,2,"2026-03-22T04:30:40.723",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703812,1774153840733,-166.66,0.00015489,2,"2026-03-22T04:30:40.733",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703813,1774153840743,-1412.24313016,0.00015495,2,"2026-03-22T04:30:40.743",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703814,1774153840752,-4000.0,0.00015507,2,"2026-03-22T04:30:40.752",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703815,1774153840762,-163.0,0.00015519,3,"2026-03-22T04:30:40.762",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703816,1774153840771,-279.84827484,0.00015561,2,"2026-03-22T04:30:40.771",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703817,1774153840781,-1608.80441282,0.00015563,2,"2026-03-22T04:30:40.781",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703818,1774153840790,-168.0,0.00015568,2,"2026-03-22T04:30:40.790",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703819,1774153840800,-1215.1205075,0.0001557,2,"2026-03-22T04:30:40.800",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703820,1774153840809,-160.0,0.00015586,7,"2026-03-22T04:30:40.809",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703821,1774153840819,-168.0,0.00015598,2,"2026-03-22T04:30:40.819",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703822,1774153840828,-168.0,0.00015633,2,"2026-03-22T04:30:40.828",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703823,1774153840838,-1757.0,0.00015638,5,"2026-03-22T04:30:40.838",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703824,1774153840849,-1968.0,0.00015638,5,"2026-03-22T04:30:40.849",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703825,1774153840858,-168.0,0.00015652,2,"2026-03-22T04:30:40.858",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703826,1774153840868,-279.84827484,0.00015674,2,"2026-03-22T04:30:40.868",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703827,1774153840878,-1539.69101518,0.0001568,2,"2026-03-22T04:30:40.878",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703828,1774153840890,-1215.1205075,0.0001568,2,"2026-03-22T04:30:40.890",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703829,1774153840902,-1412.24313016,0.00015697,2,"2026-03-22T04:30:40.902",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703830,1774153840912,-2000.75171637,0.00015702,2,"2026-03-22T04:30:40.912",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703831,1774153841102,-505.0,0.00014077,2,"2026-03-22T04:30:41.102",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703832,1774153841114,-1995.0,0.00014077,2,"2026-03-22T04:30:41.114",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703833,1774153841123,-4134.73542026,0.00015702,2,"2026-03-22T04:30:41.123",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703834,1774153841132,-700.0,0.00015726,2,"2026-03-22T04:30:41.132",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703835,1774153841141,-700.0,0.00015726,2,"2026-03-22T04:30:41.141",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703836,1774153841152,-177.202,0.00015773,2,"2026-03-22T04:30:41.152",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703837,1774153841161,-2884.564,0.00015773,2,"2026-03-22T04:30:41.161",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703838,1774153841171,-279.84827484,0.00015787,2,"2026-03-22T04:30:41.171",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703839,1774153841180,-1215.1205075,0.0001579,2,"2026-03-22T04:30:41.180",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703840,1774153841189,-173.4893957,0.0001584,2,"2026-03-22T04:30:41.189",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703841,1774153841199,-500.0,0.00015865,2,"2026-03-22T04:30:41.199",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703842,1774153841208,-168.0,0.00015885,2,"2026-03-22T04:30:41.208",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703843,1774153841218,-1895.88672521,0.0001589,2,"2026-03-22T04:30:41.218",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703844,1774153841237,-104.11327479,0.0001589,2,"2026-03-22T04:30:41.237",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703845,1774153841247,-1971.38672521,0.00015895,2,"2026-03-22T04:30:41.247",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703852,1774153842433,-495.483711,0.0001497,2,"2026-03-22T04:30:42.433",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703855,1774153842442,-623.956,0.00015844,2,"2026-03-22T04:30:42.442",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703858,1774153842452,-839.3086602,0.00015895,2,"2026-03-22T04:30:42.452",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703860,1774153842488,-1176.64868278,0.00015895,2,"2026-03-22T04:30:42.488",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703861,1774153842499,-12.65593181,0.00015895,2,"2026-03-22T04:30:42.499",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703862,1774153842509,-151.0,0.000159,2,"2026-03-22T04:30:42.509",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703863,1774153842518,-151.0,0.000159,2,"2026-03-22T04:30:42.518",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703864,1774153842528,-279.84827484,0.000159,2,"2026-03-22T04:30:42.528",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703865,1774153842537,-151.0,0.000159,2,"2026-03-22T04:30:42.537",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703866,1774153842546,-236.96603048,0.000159,2,"2026-03-22T04:30:42.546",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703867,1774153842557,-593.05018052,0.000159,2,"2026-03-22T04:30:42.557",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703868,1774153842566,-830.016211,0.000159,2,"2026-03-22T04:30:42.566",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703869,1774153842575,-830.016211,0.000159,2,"2026-03-22T04:30:42.575",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703870,1774153842585,-830.016211,0.000159,2,"2026-03-22T04:30:42.585",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703871,1774153842594,-151.0,0.000159,2,"2026-03-22T04:30:42.594",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703872,1774153842603,-151.0,0.000159,2,"2026-03-22T04:30:42.603",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703873,1774153842613,-151.0,0.000159,2,"2026-03-22T04:30:42.613",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703874,1774153842622,-151.0,0.000159,2,"2026-03-22T04:30:42.622",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703875,1774153842632,-1412.24313016,0.000159,2,"2026-03-22T04:30:42.632",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703876,1774153842642,-724.66703627,0.000159,2,"2026-03-22T04:30:42.642",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703877,1774153842651,-151.0,0.000159,2,"2026-03-22T04:30:42.651",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703878,1774153842662,-151.0,0.000159,2,"2026-03-22T04:30:42.662",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703879,1774153842671,-151.0,0.000159,2,"2026-03-22T04:30:42.671",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703880,1774153842681,-441.23266206,0.000159,2,"2026-03-22T04:30:42.681",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703881,1774153842691,-12175.79803882,0.000159,2,"2026-03-22T04:30:42.691",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703882,1774153842703,-5100.93599827,0.000159,2,"2026-03-22T04:30:42.703",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703883,1774153842723,-1036.94153083,0.000159,2,"2026-03-22T04:30:42.723",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703884,1774153842734,-10126.67700509,0.000159,2,"2026-03-22T04:30:42.734",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703885,1774153842744,-1286.91012,0.000159,2,"2026-03-22T04:30:42.744",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703886,1774153842753,-306.153778,0.000159,2,"2026-03-22T04:30:42.753",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703887,1774153842763,-306.153778,0.000159,2,"2026-03-22T04:30:42.763",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703889,1774153842773,-1286.91012,0.000159,2,"2026-03-22T04:30:42.773",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703891,1774153842782,-306.153778,0.000159,2,"2026-03-22T04:30:42.782",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703892,1774153842793,-306.153778,0.000159,2,"2026-03-22T04:30:42.793",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703893,1774153842803,-1286.91012,0.000159,2,"2026-03-22T04:30:42.803",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703894,1774153842814,-151.0,0.000159,2,"2026-03-22T04:30:42.814",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703895,1774153842823,-1286.91012,0.000159,2,"2026-03-22T04:30:42.823",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703896,1774153842833,-1706.0,0.00015904,5,"2026-03-22T04:30:42.833",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703897,1774153842844,-215.2165133,0.00015904,2,"2026-03-22T04:30:42.844",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703898,1774153842854,-144.60393333,0.00015904,2,"2026-03-22T04:30:42.854",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703899,1774153842867,-82.92259617,0.00015904,2,"2026-03-22T04:30:42.867",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703900,1774153842877,-1321.29830353,0.00015904,2,"2026-03-22T04:30:42.877",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703901,1774153842886,-200.0,0.00015904,2,"2026-03-22T04:30:42.886",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703902,1774153842896,-200.0,0.00015904,2,"2026-03-22T04:30:42.896",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703903,1774153842906,-1639.19,0.00015913,2,"2026-03-22T04:30:42.906",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703904,1774153842916,-1000.0,0.00015921,2,"2026-03-22T04:30:42.916",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703905,1774153842925,-1000.0,0.00015921,2,"2026-03-22T04:30:42.925",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703907,1774153842934,-249.11124444,0.00015921,2,"2026-03-22T04:30:42.934",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703909,1774153842944,-1000.0,0.00015921,2,"2026-03-22T04:30:42.944",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703911,1774153842954,-902.67516004,0.00015921,2,"2026-03-22T04:30:42.954",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703913,1774153842965,-97.32483996,0.00015921,2,"2026-03-22T04:30:42.965",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703914,1774153842975,-151.0,0.00015921,2,"2026-03-22T04:30:42.975",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703915,1774153842984,-151.0,0.00015921,2,"2026-03-22T04:30:42.984",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703916,1774153842993,-151.0,0.00015921,2,"2026-03-22T04:30:42.993",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703917,1774153843003,-1261.0,0.00015921,2,"2026-03-22T04:30:43.003",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703918,1774153843012,-150.162,0.00015921,2,"2026-03-22T04:30:43.012",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703919,1774153843021,-1215.0,0.00015921,2,"2026-03-22T04:30:43.021",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703920,1774153843031,-926.964,0.00015921,2,"2026-03-22T04:30:43.031",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703921,1774153843041,-2273.84190396,0.00015921,2,"2026-03-22T04:30:43.041",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703922,1774153843052,-1240.15809604,0.00015921,2,"2026-03-22T04:30:43.052",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703923,1774153843061,-1345.0,0.00015921,2,"2026-03-22T04:30:43.061",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703924,1774153843071,-874.0,0.00015924,2,"2026-03-22T04:30:43.071",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703925,1774153843080,-168.0,0.0001596,2,"2026-03-22T04:30:43.080",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703926,1774153843090,-166.66,0.00015968,2,"2026-03-22T04:30:43.090",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703927,1774153843099,-151.0,0.0001597,2,"2026-03-22T04:30:43.099",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703928,1774153843109,-1521.0,0.00015971,2,"2026-03-22T04:30:43.109",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703929,1774153843118,-160.0,0.00015971,2,"2026-03-22T04:30:43.118",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703930,1774153843127,-1521.0,0.00015971,2,"2026-03-22T04:30:43.127",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703931,1774153843137,-160.0,0.00015971,2,"2026-03-22T04:30:43.137",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703932,1774153843146,-456.12817696,0.00015971,2,"2026-03-22T04:30:43.146",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703933,1774153843156,-160.0,0.00015971,2,"2026-03-22T04:30:43.156",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703934,1774153843165,-222.90548411,0.00015971,2,"2026-03-22T04:30:43.165",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703935,1774153843175,-153.0,0.00015971,2,"2026-03-22T04:30:43.175",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703936,1774153843184,-239.0021021,0.00015971,2,"2026-03-22T04:30:43.184",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703937,1774153843194,-151.0,0.00015971,2,"2026-03-22T04:30:43.194",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703938,1774153843203,-153.78487307,0.00015971,2,"2026-03-22T04:30:43.203",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703939,1774153843213,-168.0,0.00015971,2,"2026-03-22T04:30:43.213",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703940,1774153843225,-500.0,0.00015973,2,"2026-03-22T04:30:43.225",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703941,1774153843235,-500.0,0.00015973,2,"2026-03-22T04:30:43.235",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703942,1774153843245,-500.0,0.00015973,2,"2026-03-22T04:30:43.245",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703943,1774153843255,-500.0,0.00015973,2,"2026-03-22T04:30:43.255",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703944,1774153843264,-500.0,0.00015973,2,"2026-03-22T04:30:43.264",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703945,1774153843274,-500.0,0.00015973,2,"2026-03-22T04:30:43.274",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703946,1774153843283,-501.45694581,0.00015973,2,"2026-03-22T04:30:43.283",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703947,1774153843293,-314.25079956,0.00015973,2,"2026-03-22T04:30:43.293",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703948,1774153843303,-502.24763857,0.00015973,2,"2026-03-22T04:30:43.303",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703949,1774153843312,-500.0,0.00015973,2,"2026-03-22T04:30:43.312",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703950,1774153843321,-500.0,0.00015973,2,"2026-03-22T04:30:43.321",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703951,1774153843330,-500.0,0.00015973,2,"2026-03-22T04:30:43.330",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703952,1774153843339,-151.0,0.00015976,2,"2026-03-22T04:30:43.339",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703953,1774153843348,-168.0,0.0001598,2,"2026-03-22T04:30:43.348",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703954,1774153843358,-168.0,0.00015981,2,"2026-03-22T04:30:43.358",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703955,1774153843367,-218.19919069,0.0001599,2,"2026-03-22T04:30:43.367",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703956,1774153843376,-218.19919069,0.0001599,2,"2026-03-22T04:30:43.376",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703957,1774153843386,-218.19919069,0.0001599,2,"2026-03-22T04:30:43.386",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703958,1774153843395,-151.0,0.00015997,2,"2026-03-22T04:30:43.395",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703959,1774153843404,-165.541,0.00015998,2,"2026-03-22T04:30:43.404",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703960,1774153843413,-150.147,0.00015998,2,"2026-03-22T04:30:43.413",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703961,1774153843423,-150.0,0.00015998,2,"2026-03-22T04:30:43.423",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703962,1774153843432,-150.097,0.00015998,2,"2026-03-22T04:30:43.432",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703963,1774153843441,-150.0,0.00015998,2,"2026-03-22T04:30:43.441",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703964,1774153843450,-150.114,0.00015998,2,"2026-03-22T04:30:43.450",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703965,1774153843459,-150.0,0.00015999,2,"2026-03-22T04:30:43.459",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703966,1774153843469,-1313.58911789,0.00015999,5,"2026-03-22T04:30:43.469",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703967,1774153843478,-155.541,0.00015999,2,"2026-03-22T04:30:43.478",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703968,1774153843487,-167.27777233,0.00015999,2,"2026-03-22T04:30:43.487",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703969,1774153843497,-500.0,0.00015999,2,"2026-03-22T04:30:43.497",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703970,1774153843506,-348.83429547,0.00015999,2,"2026-03-22T04:30:43.506",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703971,1774153843515,-500.0,0.00015999,2,"2026-03-22T04:30:43.515",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703972,1774153843525,-500.0,0.00015999,2,"2026-03-22T04:30:43.525",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703973,1774153843534,-500.0,0.00015999,2,"2026-03-22T04:30:43.534",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703974,1774153843543,-500.0,0.00015999,2,"2026-03-22T04:30:43.543",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703975,1774153843552,-500.0,0.00015999,2,"2026-03-22T04:30:43.552",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703976,1774153843560,-500.0,0.00015999,2,"2026-03-22T04:30:43.560",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703977,1774153843570,-500.0,0.00015999,2,"2026-03-22T04:30:43.570",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703978,1774153843579,-573.42603426,0.00015999,2,"2026-03-22T04:30:43.579",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703979,1774153843588,-500.0,0.00015999,2,"2026-03-22T04:30:43.588",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703980,1774153843597,-576.1895816,0.00015999,2,"2026-03-22T04:30:43.597",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703981,1774153843607,-518365.98754162,0.00016,2,"2026-03-22T04:30:43.607",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703982,1774153843619,-535.89563599,0.00016,2,"2026-03-22T04:30:43.619",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703983,1774153843630,-12940.55648981,0.00016,2,"2026-03-22T04:30:43.630",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703984,1774153843641,-5710.90830266,0.00016,2,"2026-03-22T04:30:43.641",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703985,1774153845306,-1215.1205075,0.000159,2,"2026-03-22T04:30:45.306",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703986,1774153845315,-215.2165133,0.00015999,2,"2026-03-22T04:30:45.315",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703987,1774153845326,-227.5265295,0.00015999,2,"2026-03-22T04:30:45.326",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703988,1774153845336,-84986.51058806,0.00016,2,"2026-03-22T04:30:45.336",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703989,1774153845584,-661.27092094,0.00016,2,"2026-03-22T04:30:45.584",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703990,1774153845595,-881.94035645,0.00016,2,"2026-03-22T04:30:45.595",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408703991,1774153845634,-726.65367492,0.00016,2,"2026-03-22T04:30:45.634",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704000,1774154336967,162.88,7.226e-05,2,"2026-03-22T04:38:56.967",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704001,1774154337154,162.88,9.635e-05,2,"2026-03-22T04:38:57.154",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704002,1774154337339,162.88,0.00012043,2,"2026-03-22T04:38:57.339",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704004,1774154844130,-233.7981247,0.00013876,2,"2026-03-22T04:47:24.130",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704005,1774154844155,-729.08975114,0.00013876,2,"2026-03-22T04:47:24.155",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704006,1774154844175,-195.0,0.00013924,2,"2026-03-22T04:47:24.175",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704007,1774154844196,-500.0,0.00013973,2,"2026-03-22T04:47:24.196",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704008,1774154844216,-501.94992362,0.00013973,2,"2026-03-22T04:47:24.216",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704009,1774154844239,-1200.0,0.00013974,2,"2026-03-22T04:47:24.239",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704010,1774154844264,-150.0,0.00013974,2,"2026-03-22T04:47:24.264",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704011,1774154844302,-500.0,0.00013975,2,"2026-03-22T04:47:24.302",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704012,1774154844330,-500.0,0.00013975,2,"2026-03-22T04:47:24.330",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704013,1774154844359,-500.0,0.00013975,2,"2026-03-22T04:47:24.359",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704014,1774154844391,-500.0,0.00013975,2,"2026-03-22T04:47:24.391",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704015,1774154844424,-500.0,0.00013975,2,"2026-03-22T04:47:24.424",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704016,1774154844453,-500.0,0.00013975,2,"2026-03-22T04:47:24.453",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704017,1774154844480,-500.0,0.00013975,2,"2026-03-22T04:47:24.480",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704018,1774154844507,-500.0,0.00013975,2,"2026-03-22T04:47:24.507",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704019,1774154844538,-500.0,0.00013975,2,"2026-03-22T04:47:24.538",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704020,1774154844571,-500.0,0.00013975,2,"2026-03-22T04:47:24.571",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704021,1774154844604,-176.39962991,0.00013975,2,"2026-03-22T04:47:24.604",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704022,1774154844636,-500.0,0.00013975,2,"2026-03-22T04:47:24.636",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704023,1774154844666,-500.0,0.00013975,2,"2026-03-22T04:47:24.666",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704024,1774154844705,-500.0,0.00013975,2,"2026-03-22T04:47:24.705",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704025,1774154844734,-500.0,0.00013975,2,"2026-03-22T04:47:24.734",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704026,1774154844764,-500.0,0.00013975,2,"2026-03-22T04:47:24.764",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704027,1774154844794,-500.0,0.00013975,2,"2026-03-22T04:47:24.794",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704028,1774154844820,-166.76919402,0.00013975,2,"2026-03-22T04:47:24.820",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704029,1774154844847,-123.84246551,0.00013976,2,"2026-03-22T04:47:24.847",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704030,1774155031538,-186.11573841,0.00013876,2,"2026-03-22T04:50:31.538",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704031,1774155031548,-250.0,0.00013924,2,"2026-03-22T04:50:31.548",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704032,1774155031558,-150.0,0.00013975,2,"2026-03-22T04:50:31.558",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704033,1774155031567,-1200.0,0.00013975,2,"2026-03-22T04:50:31.567",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704034,1774155031577,-34137.4124,0.00013976,2,"2026-03-22T04:50:31.577",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704035,1774155031587,-524.0,0.00014,2,"2026-03-22T04:50:31.587",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704036,1774155031597,-729.08975112,0.00014101,2,"2026-03-22T04:50:31.597",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704037,1774155031610,-729.08975112,0.00014326,2,"2026-03-22T04:50:31.610",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704038,1774155031619,-1500.0,0.00014342,2,"2026-03-22T04:50:31.619",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704039,1774155031629,-700.0,0.00014356,2,"2026-03-22T04:50:31.629",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704040,1774155031638,-500.0,0.00014356,2,"2026-03-22T04:50:31.638",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704041,1774155031650,-700.0,0.00014356,2,"2026-03-22T04:50:31.650",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704042,1774155031659,-3402.78,0.00014394,2,"2026-03-22T04:50:31.659",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704043,1774155031670,-1980.65,0.00014413,2,"2026-03-22T04:50:31.670",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704044,1774155031679,-7286.87,0.00014427,2,"2026-03-22T04:50:31.679",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704045,1774155031688,-162.88,0.00014452,2,"2026-03-22T04:50:31.688",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704046,1774155031698,-3240.0,0.00014454,2,"2026-03-22T04:50:31.698",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704047,1774155031707,-162.56,0.00014474,2,"2026-03-22T04:50:31.707",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704048,1774155031716,-729.08975112,0.00014551,2,"2026-03-22T04:50:31.716",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704049,1774155031726,-1568.0,0.0001472,2,"2026-03-22T04:50:31.726",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704050,1774155031735,-935.4095791,0.0001472,2,"2026-03-22T04:50:31.735",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704051,1774155031747,-1467.5904209,0.0001472,2,"2026-03-22T04:50:31.747",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704052,1774155031758,-200.0,0.00014761,2,"2026-03-22T04:50:31.758",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704053,1774155031767,-228.7657733,0.00014776,2,"2026-03-22T04:50:31.767",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704054,1774155031778,-500.32397782,0.00014776,2,"2026-03-22T04:50:31.778",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704055,1774155031787,-150.0,0.0001497,2,"2026-03-22T04:50:31.787",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704056,1774155031797,-604.08,0.00015,2,"2026-03-22T04:50:31.797",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704057,1774155031806,-729.08975112,0.00015,2,"2026-03-22T04:50:31.806",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704058,1774155031815,-255.0,0.00015093,2,"2026-03-22T04:50:31.815",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704059,1774155031825,-142.69580227,0.00015094,2,"2026-03-22T04:50:31.825",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704061,1774155031835,-357.30419773,0.00015094,2,"2026-03-22T04:50:31.835",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704063,1774155031849,-250.0,0.00015094,2,"2026-03-22T04:50:31.849",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704064,1774155031858,-500.0,0.00015094,2,"2026-03-22T04:50:31.858",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704065,1774155031867,-250.0,0.00015094,2,"2026-03-22T04:50:31.867",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704066,1774155031877,-250.0,0.00015094,2,"2026-03-22T04:50:31.877",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704067,1774155031887,-500.0,0.00015094,2,"2026-03-22T04:50:31.887",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704068,1774155031896,-250.0,0.00015094,2,"2026-03-22T04:50:31.896",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704069,1774155031906,-250.0,0.00015094,2,"2026-03-22T04:50:31.906",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704070,1774155031915,-500.0,0.00015094,2,"2026-03-22T04:50:31.915",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704071,1774155031925,-250.0,0.00015094,2,"2026-03-22T04:50:31.925",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704072,1774155031935,-250.0,0.00015094,2,"2026-03-22T04:50:31.935",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704073,1774155031945,-500.0,0.00015094,2,"2026-03-22T04:50:31.945",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704074,1774155031954,-250.0,0.00015094,2,"2026-03-22T04:50:31.954",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704075,1774155031964,-286.84629583,0.00015094,2,"2026-03-22T04:50:31.964",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704076,1774155031973,-500.0,0.00015094,2,"2026-03-22T04:50:31.973",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704077,1774155031982,-250.0,0.00015094,2,"2026-03-22T04:50:31.982",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704078,1774155031991,-200.79040767,0.00015094,2,"2026-03-22T04:50:31.991",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704079,1774155032003,-299.20959233,0.00015094,2,"2026-03-22T04:50:32.003",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704080,1774155032013,-250.0,0.00015094,2,"2026-03-22T04:50:32.013",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704081,1774155032023,-167.3015854,0.00015094,2,"2026-03-22T04:50:32.023",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704082,1774155032037,-332.6984146,0.00015094,2,"2026-03-22T04:50:32.037",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704083,1774155032046,-500.0,0.00015094,2,"2026-03-22T04:50:32.046",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704084,1774155032056,-500.0,0.00015094,2,"2026-03-22T04:50:32.056",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704085,1774155032065,-500.0,0.00015094,2,"2026-03-22T04:50:32.065",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704086,1774155032075,-178.82,0.00015179,2,"2026-03-22T04:50:32.075",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704087,1774155032085,-168.0,0.00015187,2,"2026-03-22T04:50:32.085",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704088,1774155032095,-162.56,0.00015198,2,"2026-03-22T04:50:32.095",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704089,1774155032104,-176.70665444,0.00015225,2,"2026-03-22T04:50:32.104",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704090,1774155032115,-552.38309668,0.00015225,2,"2026-03-22T04:50:32.115",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704091,1774155032125,-250.0,0.00015237,2,"2026-03-22T04:50:32.125",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704092,1774155032134,-365.34148584,0.00015259,2,"2026-03-22T04:50:32.134",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704093,1774155032143,-195.0,0.00015264,2,"2026-03-22T04:50:32.143",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704094,1774155032152,-250.0,0.00015264,2,"2026-03-22T04:50:32.152",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704095,1774155032162,-250.0,0.00015264,2,"2026-03-22T04:50:32.162",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704096,1774155032171,-979.16666667,0.00015305,2,"2026-03-22T04:50:32.171",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704097,1774155032180,-6785.67,0.0001531,2,"2026-03-22T04:50:32.180",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704098,1774155032190,-9999.99,0.0001531,2,"2026-03-22T04:50:32.190",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704099,1774155032199,-1857.49656676,0.00015322,2,"2026-03-22T04:50:32.199",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704100,1774155032208,-244.26433695,0.00015322,2,"2026-03-22T04:50:32.208",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704101,1774155032217,-3131.51939082,0.0001537,2,"2026-03-22T04:50:32.217",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704102,1774155032227,-1680.0,0.00015372,2,"2026-03-22T04:50:32.227",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704103,1774155032236,-729.08975112,0.0001545,2,"2026-03-22T04:50:32.236",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704104,1774155032245,-3495.78,0.00015595,2,"2026-03-22T04:50:32.245",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704105,1774155032254,-215.0,0.00015616,2,"2026-03-22T04:50:32.254",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704106,1774155032263,-729.08975112,0.00015675,2,"2026-03-22T04:50:32.263",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704107,1774155032272,-442.75,0.00015696,2,"2026-03-22T04:50:32.272",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704108,1774155032281,-700.0,0.00015726,2,"2026-03-22T04:50:32.281",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704109,1774155032292,-500.0,0.00015726,2,"2026-03-22T04:50:32.292",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704110,1774155032303,-700.0,0.00015726,2,"2026-03-22T04:50:32.303",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704111,1774155032313,-168.0,0.00015746,2,"2026-03-22T04:50:32.313",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704112,1774155032323,-2307.651,0.000158,2,"2026-03-22T04:50:32.323",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704113,1774155032332,-177.203,0.000158,2,"2026-03-22T04:50:32.332",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704114,1774155032342,-2403.0,0.00015845,2,"2026-03-22T04:50:32.342",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704115,1774155032351,-500.0,0.00015865,2,"2026-03-22T04:50:32.351",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704116,1774155032361,-729.08975112,0.000159,2,"2026-03-22T04:50:32.361",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704117,1774155032370,-1157.52348073,0.000159,2,"2026-03-22T04:50:32.370",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704118,1774155032381,-378.35139607,0.000159,2,"2026-03-22T04:50:32.381",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704121,1774155037666,-3464.1251232,0.000159,2,"2026-03-22T04:50:37.666",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704122,1774155037677,-131.125096,0.00015921,2,"2026-03-22T04:50:37.677",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704123,1774155037688,-500.0,0.00015921,2,"2026-03-22T04:50:37.688",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704124,1774155037700,-713.874904,0.00015921,2,"2026-03-22T04:50:37.700",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704125,1774155037710,-74.58374794,0.00015921,2,"2026-03-22T04:50:37.710",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704126,1774155037722,-1540.34934384,0.00015921,2,"2026-03-22T04:50:37.722",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704127,1774155037734,-1899.06690822,0.00015921,2,"2026-03-22T04:50:37.734",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704128,1774155037746,-621.0,0.00015921,2,"2026-03-22T04:50:37.746",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704129,1774155037756,-1044.0,0.00015921,2,"2026-03-22T04:50:37.756",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704130,1774155037766,-814.92689689,0.00015921,2,"2026-03-22T04:50:37.766",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704138,1774155039794,-446.07310311,0.00015921,2,"2026-03-22T04:50:39.794",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704141,1774155039803,-415.0,0.00015921,2,"2026-03-22T04:50:39.803",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704143,1774155039813,-689.5095187,0.00015921,2,"2026-03-22T04:50:39.813",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704145,1774155039825,-354.615,0.00015921,2,"2026-03-22T04:50:39.825",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704147,1774155039837,-430.35,0.00015921,2,"2026-03-22T04:50:39.837",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704149,1774155039849,-1058.577,0.00015921,2,"2026-03-22T04:50:39.849",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704152,1774155039861,-875.50000001,0.00015921,2,"2026-03-22T04:50:39.861",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704154,1774155039873,-351.44848129,0.00015921,2,"2026-03-22T04:50:39.873",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704155,1774155039882,-18.43651871,0.00015922,2,"2026-03-22T04:50:39.882",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704156,1774155039894,-144.12348129,0.00015922,2,"2026-03-22T04:50:39.894",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704157,1774155039905,-181.7027536,0.00015962,2,"2026-03-22T04:50:39.905",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704158,1774155039915,-157.45512208,0.00015963,2,"2026-03-22T04:50:39.915",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704159,1774155040275,-325.47403664,0.00015963,2,"2026-03-22T04:50:40.275",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704160,1774155040287,-305.38617638,0.00015963,2,"2026-03-22T04:50:40.287",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704179,1774155042983,-4808.07435318,0.00015921,2,"2026-03-22T04:50:42.983",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704180,1774155043001,-1199.92564682,0.00015921,2,"2026-03-22T04:50:43.001",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704181,1774155043011,-779.6846649,0.00015963,2,"2026-03-22T04:50:43.011",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704182,1774155043021,-500.0,0.00015973,2,"2026-03-22T04:50:43.021",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704183,1774155043032,-500.43058459,0.00015973,2,"2026-03-22T04:50:43.032",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704184,1774155043042,-500.4848322,0.00015973,2,"2026-03-22T04:50:43.042",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704185,1774155043052,-500.74920901,0.00015973,2,"2026-03-22T04:50:43.052",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704186,1774155043063,-500.70382414,0.00015973,2,"2026-03-22T04:50:43.063",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704187,1774155043072,-168.85688516,0.00015973,2,"2026-03-22T04:50:43.072",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704193,1774155045491,-331.14311484,0.00015973,2,"2026-03-22T04:50:45.491",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704194,1774155045501,-500.63722165,0.00015973,2,"2026-03-22T04:50:45.501",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704195,1774155045511,-141.22889847,0.00015973,2,"2026-03-22T04:50:45.511",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704196,1774155045522,-358.77110153,0.00015973,2,"2026-03-22T04:50:45.522",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704197,1774155045531,-501.22701546,0.00015973,2,"2026-03-22T04:50:45.531",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704198,1774155045541,-500.52131154,0.00015973,2,"2026-03-22T04:50:45.541",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704199,1774155045551,-501.29739863,0.00015973,2,"2026-03-22T04:50:45.551",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704200,1774155045561,-500.0,0.00015973,2,"2026-03-22T04:50:45.561",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704201,1774155045570,-368.48625872,0.00015973,2,"2026-03-22T04:50:45.570",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704202,1774155045580,-151.0,0.00015997,2,"2026-03-22T04:50:45.580",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704203,1774155045590,-27917.23221048,0.00015999,2,"2026-03-22T04:50:45.590",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704204,1774155045858,-1354.67697788,0.00015999,2,"2026-03-22T04:50:45.858",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704267,1774155268586,2369.31,0.00011685,2,"2026-03-22T04:54:28.586",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704268,1774155514781,-163.0,0.00012673,2,"2026-03-22T04:58:34.781",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704269,1774155514804,-168.0,0.00012673,2,"2026-03-22T04:58:34.804",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704271,1774155521253,161.0,6.859e-05,2,"2026-03-22T04:58:41.253",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704272,1774155521472,154.0,6.859e-05,2,"2026-03-22T04:58:41.472",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704273,1774155521691,154.0,6.859e-05,2,"2026-03-22T04:58:41.691",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704275,1774155521910,154.0,6.859e-05,2,"2026-03-22T04:58:41.910",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704276,1774155522149,154.0,6.859e-05,2,"2026-03-22T04:58:42.149",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704278,1774155522365,154.0,6.859e-05,2,"2026-03-22T04:58:42.365",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704279,1774155522579,154.0,6.859e-05,2,"2026-03-22T04:58:42.579",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704280,1774155522793,154.0,6.859e-05,2,"2026-03-22T04:58:42.793",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704281,1774155523236,154.0,6.859e-05,2,"2026-03-22T04:58:43.236",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704282,1774155523269,154.0,6.859e-05,2,"2026-03-22T04:58:43.269",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704283,1774155523454,154.0,6.859e-05,2,"2026-03-22T04:58:43.454",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704284,1774155523668,154.0,6.859e-05,2,"2026-03-22T04:58:43.668",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704285,1774155523916,154.0,6.859e-05,2,"2026-03-22T04:58:43.916",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704286,1774155524147,154.0,6.859e-05,2,"2026-03-22T04:58:44.147",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704287,1774155524359,154.0,6.859e-05,2,"2026-03-22T04:58:44.359",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704288,1774155524568,154.0,6.859e-05,2,"2026-03-22T04:58:44.568",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704289,1774155524782,154.0,6.859e-05,2,"2026-03-22T04:58:44.782",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704290,1774155525001,154.0,6.859e-05,2,"2026-03-22T04:58:45.001",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704291,1774155525217,154.0,6.859e-05,2,"2026-03-22T04:58:45.217",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704292,1774155525449,154.0,6.859e-05,2,"2026-03-22T04:58:45.449",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704293,1774155525666,154.0,6.859e-05,2,"2026-03-22T04:58:45.666",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704294,1774155525877,154.0,6.859e-05,2,"2026-03-22T04:58:45.877",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704295,1774155526095,154.0,6.859e-05,2,"2026-03-22T04:58:46.095",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704296,1774155526319,154.0,6.859e-05,2,"2026-03-22T04:58:46.319",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704297,1774155526539,154.0,6.859e-05,2,"2026-03-22T04:58:46.539",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704298,1774155526915,154.0,6.859e-05,2,"2026-03-22T04:58:46.915",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704299,1774155526976,154.0,6.859e-05,2,"2026-03-22T04:58:46.976",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704300,1774155527199,154.0,6.859e-05,2,"2026-03-22T04:58:47.199",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704301,1774155527411,154.0,6.859e-05,2,"2026-03-22T04:58:47.411",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704302,1774155527620,154.0,6.859e-05,2,"2026-03-22T04:58:47.620",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704303,1774155527840,42.01,6.859e-05,2,"2026-03-22T04:58:47.840",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704304,1774155527868,111.99,6.859e-05,2,"2026-03-22T04:58:47.868",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704305,1774155528210,154.0,6.859e-05,2,"2026-03-22T04:58:48.210",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704306,1774155528423,154.0,6.859e-05,2,"2026-03-22T04:58:48.423",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704307,1774155528635,154.0,6.859e-05,2,"2026-03-22T04:58:48.635",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704308,1774155528854,43.61378847,6.859e-05,2,"2026-03-22T04:58:48.854",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704309,1774155528877,110.38621153,6.859e-05,2,"2026-03-22T04:58:48.877",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704310,1774155530350,166.0,6.693e-05,2,"2026-03-22T04:58:50.350",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704311,1774155530733,156.0,6.693e-05,2,"2026-03-22T04:58:50.733",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704312,1774155531266,156.0,6.693e-05,2,"2026-03-22T04:58:51.266",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704313,1774155531489,29.21757694,6.693e-05,2,"2026-03-22T04:58:51.489",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704314,1774155531510,126.78242306,6.693e-05,2,"2026-03-22T04:58:51.510",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704315,1774155531710,156.0,6.693e-05,2,"2026-03-22T04:58:51.710",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704316,1774155531967,156.0,6.693e-05,2,"2026-03-22T04:58:51.967",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704317,1774155532205,156.0,6.693e-05,2,"2026-03-22T04:58:52.205",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704318,1774155532436,22.82136541,6.693e-05,2,"2026-03-22T04:58:52.436",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704319,1774155532460,133.17863459,6.693e-05,2,"2026-03-22T04:58:52.460",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704320,1774155532659,156.0,6.693e-05,2,"2026-03-22T04:58:52.659",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704321,1774155532912,156.0,6.693e-05,2,"2026-03-22T04:58:52.912",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704322,1774155533142,156.0,6.693e-05,2,"2026-03-22T04:58:53.142",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704323,1774155533363,16.42515388,6.693e-05,2,"2026-03-22T04:58:53.363",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704324,1774155533390,139.57484612,6.693e-05,2,"2026-03-22T04:58:53.390",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704325,1774155533576,156.0,6.693e-05,2,"2026-03-22T04:58:53.576",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704326,1774155533788,156.0,6.693e-05,2,"2026-03-22T04:58:53.788",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704327,1774155534028,156.0,6.693e-05,2,"2026-03-22T04:58:54.028",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704328,1774155534368,10.02894235,6.693e-05,2,"2026-03-22T04:58:54.368",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704329,1774155534400,145.97105765,6.693e-05,2,"2026-03-22T04:58:54.400",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704330,1774155534579,156.0,6.693e-05,2,"2026-03-22T04:58:54.579",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704331,1774155534800,156.0,6.693e-05,2,"2026-03-22T04:58:54.800",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704332,1774155535014,156.0,6.693e-05,2,"2026-03-22T04:58:55.014",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704333,1774155535238,3.63273082,6.693e-05,2,"2026-03-22T04:58:55.238",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704334,1774155535261,152.36726918,6.693e-05,2,"2026-03-22T04:58:55.261",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704335,1774155535469,156.0,6.693e-05,2,"2026-03-22T04:58:55.469",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704336,1774155535688,156.0,6.693e-05,2,"2026-03-22T04:58:55.688",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704337,1774155536213,156.0,6.693e-05,2,"2026-03-22T04:58:56.213",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704340,1774155664424,205.65993177,0.0001,2,"2026-03-22T05:01:04.424",0.00047085,101.92,0.9855018134301102,5688045400.354403]
[408704350,1774155966036,151.0,0.0001,2,"2026-03-22T05:06:06.036",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704351,1774155966069,151.0,0.0001,2,"2026-03-22T05:06:06.069",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704353,1774156027108,-1600.0,0.00013121,2,"2026-03-22T05:07:07.108",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704354,1774156027133,-2000.0,0.00013191,2,"2026-03-22T05:07:07.133",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704355,1774156027154,-166.5946015,0.000134,2,"2026-03-22T05:07:07.154",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704356,1774156027175,-166.66,0.00013429,2,"2026-03-22T05:07:07.175",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704357,1774156027194,-237.6846,0.000135,2,"2026-03-22T05:07:07.194",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704358,1774156027214,-166.66,0.00013571,2,"2026-03-22T05:07:07.214",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704359,1774156027235,-232.68883078,0.00013675,2,"2026-03-22T05:07:07.235",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704360,1774156152613,2000.0,0.00012671,2,"2026-03-22T05:09:12.613",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704361,1774156205237,177.0,0.00012671,2,"2026-03-22T05:10:05.237",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704362,1774156205710,163.0,0.00012671,2,"2026-03-22T05:10:05.710",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704363,1774156206571,171.0,0.00012671,2,"2026-03-22T05:10:06.571",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704365,1774156231716,-150.0,0.00013675,2,"2026-03-22T05:10:31.716",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704366,1774156231726,-1200.0,0.00013675,2,"2026-03-22T05:10:31.726",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704367,1774156231740,-1542.5689,0.00013676,2,"2026-03-22T05:10:31.740",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704368,1774156231752,-1261.1111,0.00013676,2,"2026-03-22T05:10:31.752",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704369,1774156231765,-96807.7142414,0.00013676,2,"2026-03-22T05:10:31.765",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704370,1774156231814,-255.83894739,0.00013676,2,"2026-03-22T05:10:31.814",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704371,1774156231825,-654.03111997,0.00013676,2,"2026-03-22T05:10:31.825",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704372,1774156231871,-391.88,0.00013676,2,"2026-03-22T05:10:31.871",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704373,1774156232247,-0.15521665,0.00013676,2,"2026-03-22T05:10:32.247",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704375,1774156237780,-9413.05917459,0.00013676,2,"2026-03-22T05:10:37.780",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704376,1774156237790,-5000.0068,0.00013676,2,"2026-03-22T05:10:37.790",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704377,1774156237799,-2017.91729912,0.00013676,2,"2026-03-22T05:10:37.799",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704378,1774156237808,-354.71,0.00013699,2,"2026-03-22T05:10:37.808",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704379,1774156237817,-500.0,0.00013775,2,"2026-03-22T05:10:37.817",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704380,1774156237827,-520.47070703,0.00013775,2,"2026-03-22T05:10:37.827",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704381,1774156237835,-200.0,0.00013776,2,"2026-03-22T05:10:37.835",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704382,1774156237844,-200.0,0.00013776,2,"2026-03-22T05:10:37.844",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704383,1774156237854,-200.0,0.00013776,2,"2026-03-22T05:10:37.854",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704384,1774156237863,-200.0,0.00013776,2,"2026-03-22T05:10:37.863",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704385,1774156237872,-200.0,0.00013776,2,"2026-03-22T05:10:37.872",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704386,1774156237881,-200.0,0.00013776,2,"2026-03-22T05:10:37.881",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704387,1774156237890,-200.0,0.00013776,2,"2026-03-22T05:10:37.890",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704388,1774156237899,-200.0,0.00013776,2,"2026-03-22T05:10:37.899",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704389,1774156237908,-200.0,0.00013776,2,"2026-03-22T05:10:37.908",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704390,1774156237920,-200.0,0.00013776,2,"2026-03-22T05:10:37.920",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704391,1774156237929,-200.0,0.00013776,2,"2026-03-22T05:10:37.929",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704392,1774156237938,-200.0,0.00013776,2,"2026-03-22T05:10:37.938",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704393,1774156237947,-200.0,0.00013776,2,"2026-03-22T05:10:37.947",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704394,1774156237956,-200.0,0.00013776,2,"2026-03-22T05:10:37.956",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704395,1774156237968,-200.0,0.00013776,2,"2026-03-22T05:10:37.968",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704396,1774156237977,-200.0,0.00013776,2,"2026-03-22T05:10:37.977",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704397,1774156237987,-200.0,0.00013776,2,"2026-03-22T05:10:37.987",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704398,1774156237996,-200.0,0.00013776,2,"2026-03-22T05:10:37.996",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704399,1774156238007,-200.0,0.00013776,2,"2026-03-22T05:10:38.007",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704400,1774156238016,-209.863504,0.00013776,2,"2026-03-22T05:10:38.016",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704401,1774156238026,-500.0,0.00013776,2,"2026-03-22T05:10:38.026",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704402,1774156238035,-800.0,0.000138,5,"2026-03-22T05:10:38.035",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704403,1774156238046,-166.66,0.00013857,2,"2026-03-22T05:10:38.046",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704404,1774156238056,-166.66,0.00013873,2,"2026-03-22T05:10:38.056",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704405,1774156238065,-150.94424296,0.00013873,2,"2026-03-22T05:10:38.065",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704406,1774156238078,-351.70069854,0.00013873,2,"2026-03-22T05:10:38.078",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704407,1774156238086,-7.11725247,0.00013873,2,"2026-03-22T05:10:38.086",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704408,1774156238106,-264.48449264,0.00013873,2,"2026-03-22T05:10:38.106",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704410,1774156238117,-228.39825489,0.00013873,2,"2026-03-22T05:10:38.117",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704411,1774156238127,-1121.0,0.00013875,5,"2026-03-22T05:10:38.127",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704412,1774156238136,-1600.0,0.000139,5,"2026-03-22T05:10:38.136",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704413,1774156238145,-37.76279879,0.00013923,2,"2026-03-22T05:10:38.145",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704414,1774156238157,-1086.71067499,0.00013923,2,"2026-03-22T05:10:38.157",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704415,1774156238168,-893.44382525,0.00013923,2,"2026-03-22T05:10:38.168",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704417,1774156238178,-500.0,0.00013975,2,"2026-03-22T05:10:38.178",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704419,1774156238188,-514.04586385,0.00013975,2,"2026-03-22T05:10:38.188",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704421,1774156238197,-100.7953128,0.00013975,2,"2026-03-22T05:10:38.197",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704424,1774156238208,-399.2046872,0.00013975,2,"2026-03-22T05:10:38.208",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704425,1774156238218,-524.0,0.00014,2,"2026-03-22T05:10:38.218",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704426,1774156238227,-800.0,0.00014082,2,"2026-03-22T05:10:38.227",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704427,1774156238237,-233.4953028,0.00014128,2,"2026-03-22T05:10:38.237",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704428,1774156238248,-550.9837189,0.00014128,2,"2026-03-22T05:10:38.248",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704429,1774156238259,-2426.4876483,0.00014128,2,"2026-03-22T05:10:38.259",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704431,1774156240040,-1965.08333,0.00014128,2,"2026-03-22T05:10:40.040",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704432,1774156240050,-166.66,0.00014143,2,"2026-03-22T05:10:40.050",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704433,1774156240059,-896.0,0.00014153,2,"2026-03-22T05:10:40.059",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704434,1774156240069,-202.99783892,0.0001417,2,"2026-03-22T05:10:40.069",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704435,1774156240096,-1639.81824446,0.0001417,2,"2026-03-22T05:10:40.096",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704436,1774156240314,-175.10121565,0.0001417,2,"2026-03-22T05:10:40.314",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704437,1774156240324,-1482.36,0.00014254,2,"2026-03-22T05:10:40.324",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704438,1774156240335,-200.0,0.000143,2,"2026-03-22T05:10:40.335",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704439,1774156240345,-166.66,0.00014316,2,"2026-03-22T05:10:40.345",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704440,1774156240355,-500.0,0.00014331,3,"2026-03-22T05:10:40.355",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704441,1774156240364,-700.0,0.00014356,2,"2026-03-22T05:10:40.364",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704442,1774156240373,-700.0,0.00014356,2,"2026-03-22T05:10:40.373",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704443,1774156240383,-2017.91729903,0.00014417,2,"2026-03-22T05:10:40.383",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704444,1774156240393,-1000.0,0.00014421,2,"2026-03-22T05:10:40.393",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704445,1774156240403,-153.83,0.00014428,2,"2026-03-22T05:10:40.403",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704446,1774156240413,-166.66,0.00014429,2,"2026-03-22T05:10:40.413",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704447,1774156240422,-200.0,0.00014433,2,"2026-03-22T05:10:40.422",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704448,1774156240432,-5000.0,0.00014433,2,"2026-03-22T05:10:40.432",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704449,1774156240442,-200.0,0.00014433,2,"2026-03-22T05:10:40.442",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704450,1774156240452,-200.0,0.00014433,2,"2026-03-22T05:10:40.452",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704451,1774156240461,-200.0,0.00014433,2,"2026-03-22T05:10:40.461",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704452,1774156240471,-236.67899499,0.00014433,2,"2026-03-22T05:10:40.471",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704453,1774156240481,-500.0,0.00014623,2,"2026-03-22T05:10:40.481",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704454,1774156240491,-2017.91729903,0.00014664,2,"2026-03-22T05:10:40.491",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704455,1774156240500,-171.82,0.00014677,2,"2026-03-22T05:10:40.500",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704456,1774156240509,-369.87,0.00014714,2,"2026-03-22T05:10:40.509",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704457,1774156240519,-166.66,0.00014714,2,"2026-03-22T05:10:40.519",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704458,1774156240530,-166.66,0.00014759,2,"2026-03-22T05:10:40.530",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704459,1774156240541,-1600.0,0.00014761,2,"2026-03-22T05:10:40.541",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704460,1774156240551,-255.0,0.00014796,2,"2026-03-22T05:10:40.551",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704461,1774156240561,-2000.0,0.0001484,2,"2026-03-22T05:10:40.561",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704462,1774156240571,-2017.91729903,0.00014912,2,"2026-03-22T05:10:40.571",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704463,1774156240582,-500.0,0.00014959,2,"2026-03-22T05:10:40.582",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704464,1774156240592,-1500.0,0.00014968,2,"2026-03-22T05:10:40.592",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704465,1774156240602,-166.66,0.00015,2,"2026-03-22T05:10:40.602",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704466,1774156240613,-250.0,0.00015,2,"2026-03-22T05:10:40.613",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704467,1774156240622,-1680.0,0.00015042,2,"2026-03-22T05:10:40.622",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704468,1774156240632,-252.31247552,0.00015043,2,"2026-03-22T05:10:40.632",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704469,1774156240642,-300.0,0.00015043,2,"2026-03-22T05:10:40.642",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704470,1774156240651,-302.87275784,0.00015043,2,"2026-03-22T05:10:40.651",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704471,1774156240661,-215.0,0.00015044,2,"2026-03-22T05:10:40.661",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704472,1774156240671,-215.0,0.00015056,2,"2026-03-22T05:10:40.671",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704473,1774156240680,-215.0,0.00015084,2,"2026-03-22T05:10:40.680",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704474,1774156240690,-2017.91729903,0.00015159,2,"2026-03-22T05:10:40.690",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704475,1774156240699,-500.0,0.000152,2,"2026-03-22T05:10:40.699",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704476,1774156240709,-500.0,0.000152,2,"2026-03-22T05:10:40.709",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704477,1774156240719,-200.0,0.000152,5,"2026-03-22T05:10:40.719",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704478,1774156240732,-166.66,0.00015202,2,"2026-03-22T05:10:40.732",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704479,1774156240744,-215.0,0.00015232,2,"2026-03-22T05:10:40.744",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704480,1774156240760,-699.92305398,0.00015265,2,"2026-03-22T05:10:40.760",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704481,1774156240772,-500.0,0.000153,5,"2026-03-22T05:10:40.772",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704482,1774156240783,-979.16666667,0.00015302,2,"2026-03-22T05:10:40.783",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704483,1774156240794,-9999.99,0.0001531,2,"2026-03-22T05:10:40.794",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704484,1774156240805,-150.99,0.0001531,2,"2026-03-22T05:10:40.805",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704485,1774156240818,-215.0,0.00015315,2,"2026-03-22T05:10:40.818",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704486,1774156240830,-1261.0,0.00015321,2,"2026-03-22T05:10:40.830",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704487,1774156240841,-924.0,0.00015321,2,"2026-03-22T05:10:40.841",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704488,1774156240853,-1215.0,0.00015321,2,"2026-03-22T05:10:40.853",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704489,1774156240865,-161.0,0.0001536,2,"2026-03-22T05:10:40.865",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704490,1774156240878,-476.23065352,0.00015384,2,"2026-03-22T05:10:40.878",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704491,1774156240892,-2400.0,0.000154,5,"2026-03-22T05:10:40.892",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704492,1774156240903,-800.0,0.000154,5,"2026-03-22T05:10:40.903",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704493,1774156240915,-2017.91729903,0.00015406,2,"2026-03-22T05:10:40.915",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704494,1774156240928,-800.0,0.00015452,2,"2026-03-22T05:10:40.928",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704495,1774156240938,-153.83,0.00015459,2,"2026-03-22T05:10:40.938",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704496,1774156240950,-3200.0,0.000155,5,"2026-03-22T05:10:40.950",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704497,1774156240963,-1100.0,0.000155,5,"2026-03-22T05:10:40.963",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704498,1774156240976,-823.0,0.00015505,2,"2026-03-22T05:10:40.976",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704499,1774156240988,-4000.0,0.00015507,2,"2026-03-22T05:10:40.988",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704500,1774156241002,-2000.0,0.00015516,2,"2026-03-22T05:10:41.002",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704501,1774156241014,-182.650276,0.00015577,7,"2026-03-22T05:10:41.014",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704502,1774156241026,-699.92305398,0.00015582,2,"2026-03-22T05:10:41.026",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704503,1774156241039,-644.98,0.00015595,2,"2026-03-22T05:10:41.039",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704504,1774156241051,-4000.0,0.000156,5,"2026-03-22T05:10:41.051",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704505,1774156241064,-1400.0,0.000156,5,"2026-03-22T05:10:41.064",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704506,1774156241076,-252.249275,0.00015603,7,"2026-03-22T05:10:41.076",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704507,1774156241088,-234.281665,0.00015626,7,"2026-03-22T05:10:41.088",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704508,1774156241101,-384.206053,0.00015626,7,"2026-03-22T05:10:41.101",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704509,1774156241113,-160.0,0.00015626,7,"2026-03-22T05:10:41.113",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704510,1774156241126,-238.395054,0.00015626,7,"2026-03-22T05:10:41.126",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704511,1774156241137,-1009.0,0.00015638,5,"2026-03-22T05:10:41.137",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704512,1774156241150,-166.66,0.00015646,2,"2026-03-22T05:10:41.150",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704513,1774156241162,-2017.91729903,0.00015653,2,"2026-03-22T05:10:41.162",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704514,1774156241175,-215.0,0.00015654,2,"2026-03-22T05:10:41.175",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704515,1774156241189,-1401.05547923,0.0001568,2,"2026-03-22T05:10:41.189",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704516,1774156241202,-306.0,0.0001568,2,"2026-03-22T05:10:41.202",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704517,1774156241216,-3760.0,0.00015689,2,"2026-03-22T05:10:41.216",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704518,1774156241227,-2466.0,0.00015689,2,"2026-03-22T05:10:41.227",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704519,1774156241239,-6008.0,0.00015689,2,"2026-03-22T05:10:41.239",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704520,1774156241252,-800.0,0.000157,5,"2026-03-22T05:10:41.252",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704521,1774156241264,-200.0,0.000157,5,"2026-03-22T05:10:41.264",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704522,1774156241275,-215.0,0.00015722,2,"2026-03-22T05:10:41.275",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704523,1774156241286,-700.0,0.00015726,2,"2026-03-22T05:10:41.286",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704524,1774156241296,-700.0,0.00015726,2,"2026-03-22T05:10:41.296",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704525,1774156241308,-177.202,0.00015778,2,"2026-03-22T05:10:41.308",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704526,1774156241320,-2425.274,0.00015778,2,"2026-03-22T05:10:41.320",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704527,1774156241333,-215.0,0.00015797,2,"2026-03-22T05:10:41.333",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704528,1774156241345,-800.0,0.000158,5,"2026-03-22T05:10:41.345",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704529,1774156241355,-200.0,0.000158,5,"2026-03-22T05:10:41.355",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704530,1774156241366,-215.0,0.00015829,2,"2026-03-22T05:10:41.366",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704531,1774156241377,-782.4931597,0.00015838,2,"2026-03-22T05:10:41.377",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704532,1774156241388,-2374.002028,0.00015841,2,"2026-03-22T05:10:41.388",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704533,1774156241400,-215.0,0.00015862,2,"2026-03-22T05:10:41.400",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704534,1774156241412,-500.0,0.00015872,2,"2026-03-22T05:10:41.412",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704535,1774156241425,-151.0,0.0001589,2,"2026-03-22T05:10:41.425",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704536,1774156241437,-151.0,0.0001589,2,"2026-03-22T05:10:41.437",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704537,1774156241447,-2000.0,0.0001589,2,"2026-03-22T05:10:41.447",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704538,1774156241458,-4000.0,0.00015895,2,"2026-03-22T05:10:41.458",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704539,1774156241468,-153.73598,0.000159,2,"2026-03-22T05:10:41.468",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704540,1774156241479,-800.0,0.000159,5,"2026-03-22T05:10:41.479",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704541,1774156241490,-699.92305398,0.000159,2,"2026-03-22T05:10:41.490",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704542,1774156241501,-439.94635896,0.000159,2,"2026-03-22T05:10:41.501",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704543,1774156241512,-2017.91729903,0.000159,2,"2026-03-22T05:10:41.512",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704544,1774156241523,-200.0,0.000159,5,"2026-03-22T05:10:41.523",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704545,1774156241536,-332.006485,0.00015921,2,"2026-03-22T05:10:41.536",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704546,1774156241546,-332.006485,0.00015921,2,"2026-03-22T05:10:41.546",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704547,1774156241558,-332.006485,0.00015921,2,"2026-03-22T05:10:41.558",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704548,1774156241569,-332.006485,0.00015921,2,"2026-03-22T05:10:41.569",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704549,1774156241581,-151.0,0.00015921,2,"2026-03-22T05:10:41.581",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704550,1774156241592,-151.0,0.00015921,2,"2026-03-22T05:10:41.592",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704551,1774156241603,-151.0,0.00015921,2,"2026-03-22T05:10:41.603",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704552,1774156241615,-151.0,0.00015921,2,"2026-03-22T05:10:41.615",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704553,1774156241626,-275.451178,0.00015921,2,"2026-03-22T05:10:41.626",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704554,1774156241638,-150.0,0.00015921,2,"2026-03-22T05:10:41.638",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704555,1774156241649,-150.0,0.00015921,2,"2026-03-22T05:10:41.649",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704556,1774156241660,-1345.0,0.00015921,2,"2026-03-22T05:10:41.660",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704557,1774156241671,-621.0,0.00015921,2,"2026-03-22T05:10:41.671",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704558,1774156241682,-1044.0,0.00015921,2,"2026-03-22T05:10:41.682",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704559,1774156241693,-3514.0,0.00015921,2,"2026-03-22T05:10:41.693",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704560,1774156241704,-155.0,0.00015944,2,"2026-03-22T05:10:41.704",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704561,1774156241715,-4703.048927,0.00015945,2,"2026-03-22T05:10:41.715",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704562,1774156241726,-82263.00317287,0.00015945,2,"2026-03-22T05:10:41.726",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704563,1774156241943,-6061.57519651,0.00015945,2,"2026-03-22T05:10:41.943",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704564,1774156241956,-6345.22456133,0.00015945,2,"2026-03-22T05:10:41.956",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704565,1774156241969,-500.0,0.00015945,2,"2026-03-22T05:10:41.969",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704566,1774156241982,-306.10710901,0.00015945,2,"2026-03-22T05:10:41.982",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704567,1774156241996,-420.86114321,0.00015945,2,"2026-03-22T05:10:41.996",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704568,1774156242009,-922.18333418,0.00015945,2,"2026-03-22T05:10:42.009",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704569,1774156242022,-425.63,0.00015945,2,"2026-03-22T05:10:42.022",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704573,1774156245317,-463.19799855,0.000159,2,"2026-03-22T05:10:45.317",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704574,1774156245553,-453.37174808,0.000159,2,"2026-03-22T05:10:45.553",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704575,1774156245573,-1329.59856054,0.000158,2,"2026-03-22T05:10:45.573",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704576,1774156245584,-670.40143946,0.000158,2,"2026-03-22T05:10:45.584",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704577,1774156245594,-1083.43025337,0.000159,2,"2026-03-22T05:10:45.594",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704578,1774156245603,-5818.30777488,0.00015945,2,"2026-03-22T05:10:45.603",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704579,1774156245615,-1064.41897122,0.00015945,2,"2026-03-22T05:10:45.615",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704580,1774156245626,-3047.58091749,0.00015945,2,"2026-03-22T05:10:45.626",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704596,1774156245937,-11908.6039419,0.00015945,2,"2026-03-22T05:10:45.937",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704597,1774156245948,-3857.7123853,0.00015945,2,"2026-03-22T05:10:45.948",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704598,1774156245960,-45448.89818731,0.00015945,2,"2026-03-22T05:10:45.960",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704599,1774156246017,-683.74247217,0.00015945,2,"2026-03-22T05:10:46.017",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704604,1774157021766,167.4,6.67e-05,2,"2026-03-22T05:23:41.766",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704605,1774157022153,167.4,7.021e-05,2,"2026-03-22T05:23:42.153",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704606,1774157022351,167.4,7.372e-05,2,"2026-03-22T05:23:42.351",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704607,1774157022539,167.4,7.723e-05,2,"2026-03-22T05:23:42.539",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704608,1774157022736,167.4,8.074e-05,2,"2026-03-22T05:23:42.736",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704609,1774157022919,167.4,8.425e-05,2,"2026-03-22T05:23:42.919",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704610,1774157023113,167.4,8.776e-05,2,"2026-03-22T05:23:43.113",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704611,1774157023305,167.4,9.127e-05,2,"2026-03-22T05:23:43.305",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704612,1774157023492,167.4,9.478e-05,2,"2026-03-22T05:23:43.492",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704613,1774157023691,167.4,9.829e-05,2,"2026-03-22T05:23:43.691",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704614,1774157023884,167.4,0.0001018,2,"2026-03-22T05:23:43.884",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704615,1774157024072,167.4,0.00010531,2,"2026-03-22T05:23:44.072",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704616,1774157024270,167.4,0.00010882,2,"2026-03-22T05:23:44.270",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704617,1774157024624,167.4,0.00011233,2,"2026-03-22T05:23:44.624",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704618,1774157024658,167.4,0.00011584,2,"2026-03-22T05:23:44.658",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704619,1774157024847,167.4,0.00011935,2,"2026-03-22T05:23:44.847",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704620,1774157025043,167.4,0.00012286,2,"2026-03-22T05:23:45.043",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704621,1774157025231,167.4,0.00012637,2,"2026-03-22T05:23:45.231",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704623,1774157183389,3275.87797803,8e-05,2,"2026-03-22T05:26:23.389",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704626,1774157230129,-925.41,0.00012924,2,"2026-03-22T05:27:10.129",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704627,1774157230150,-167.4,0.00012989,2,"2026-03-22T05:27:10.150",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704628,1774157230171,-250.0,0.00013019,2,"2026-03-22T05:27:10.171",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704629,1774157230191,-500.0,0.0001305,2,"2026-03-22T05:27:10.191",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704630,1774157230211,-167.4,0.0001334,2,"2026-03-22T05:27:10.211",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704631,1774157230236,-3658.36,0.0001334,2,"2026-03-22T05:27:10.236",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704632,1774157230259,-3240.0,0.00013425,2,"2026-03-22T05:27:10.259",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704633,1774157230282,-1200.0,0.00013573,2,"2026-03-22T05:27:10.282",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704634,1774157230304,-300.0,0.00013574,2,"2026-03-22T05:27:10.304",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704635,1774157230325,-300.0,0.00013574,2,"2026-03-22T05:27:10.325",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704636,1774157230345,-1012.77724963,0.00013575,2,"2026-03-22T05:27:10.345",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704637,1774157230366,-150.0,0.00013575,2,"2026-03-22T05:27:10.366",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704638,1774157230387,-6013.35301814,0.00013576,2,"2026-03-22T05:27:10.387",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704639,1774157334731,5000.01,9.5e-05,3,"2026-03-22T05:28:54.731",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704640,1774157334754,5000.01,9.5e-05,3,"2026-03-22T05:28:54.754",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704641,1774157334776,5000.01,9.5e-05,3,"2026-03-22T05:28:54.776",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704642,1774157334797,5000.01,9.5e-05,3,"2026-03-22T05:28:54.797",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704643,1774157334818,5000.01,9.5e-05,3,"2026-03-22T05:28:54.818",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704644,1774157334839,5000.01,9.5e-05,3,"2026-03-22T05:28:54.839",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704645,1774157334860,5000.01,9.5e-05,3,"2026-03-22T05:28:54.860",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704646,1774157334884,5000.01,9.5e-05,3,"2026-03-22T05:28:54.884",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704647,1774157334909,5000.01,9.5e-05,3,"2026-03-22T05:28:54.909",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704648,1774157334930,5000.01,9.5e-05,3,"2026-03-22T05:28:54.930",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704649,1774157334952,6724.13202197,9.5e-05,3,"2026-03-22T05:28:54.952",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704650,1774157334971,10000.01,9.5e-05,3,"2026-03-22T05:28:54.971",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704651,1774157334991,10000.01,9.5e-05,3,"2026-03-22T05:28:54.991",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704652,1774157335012,10000.01,9.5e-05,3,"2026-03-22T05:28:55.012",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704653,1774157335032,10000.01,9.5e-05,3,"2026-03-22T05:28:55.032",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704654,1774157335054,10000.01,9.5e-05,3,"2026-03-22T05:28:55.054",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704655,1774157335075,10000.01,9.5e-05,3,"2026-03-22T05:28:55.075",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704656,1774157335098,10000.01,9.5e-05,3,"2026-03-22T05:28:55.098",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704657,1774157335120,10000.01,9.5e-05,3,"2026-03-22T05:28:55.120",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704658,1774157335143,10000.01,9.5e-05,3,"2026-03-22T05:28:55.143",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704659,1774157335168,309.23651929,9.5e-05,3,"2026-03-22T05:28:55.168",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704660,1774157335190,617.60378847,9.5e-05,3,"2026-03-22T05:28:55.190",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704661,1774157335213,617.60378847,9.5e-05,3,"2026-03-22T05:28:55.213",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704662,1774157335235,617.60378847,9.5e-05,3,"2026-03-22T05:28:55.235",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704663,1774157335266,35521.23805416,9.5e-05,3,"2026-03-22T05:28:55.266",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704664,1774157337331,-9051.80242304,9.5e-05,3,"2026-03-22T05:28:57.331",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704665,1774157337421,-10000.01,9.5e-05,3,"2026-03-22T05:28:57.421",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704666,1774157337537,-10000.01,9.5e-05,3,"2026-03-22T05:28:57.537",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704667,1774157337642,-10000.01,9.5e-05,3,"2026-03-22T05:28:57.642",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704668,1774157337767,-10000.01,9.5e-05,3,"2026-03-22T05:28:57.767",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704669,1774157341188,-300.0,9.499e-05,2,"2026-03-22T05:29:01.188",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704670,1774157341274,-554.90035396,9.5e-05,3,"2026-03-22T05:29:01.274",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704671,1774157341304,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.304",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704672,1774157341382,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.382",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704673,1774157341467,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.467",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704674,1774157341571,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.571",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704675,1774157341674,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.674",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704676,1774157341783,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.783",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704677,1774157341866,-5000.01,9.5e-05,3,"2026-03-22T05:29:01.866",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704678,1774157342015,-5000.01,9.5e-05,3,"2026-03-22T05:29:02.015",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704679,1774157342799,-5000.01,9.5e-05,3,"2026-03-22T05:29:02.799",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704680,1774157342914,-5000.01,9.5e-05,3,"2026-03-22T05:29:02.914",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704681,1774157343036,-5000.01,9.5e-05,3,"2026-03-22T05:29:03.036",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704682,1774157343127,-5000.01,9.5e-05,3,"2026-03-22T05:29:03.127",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704683,1774157345115,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.115",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704684,1774157345205,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.205",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704685,1774157345301,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.301",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704686,1774157345441,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.441",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704687,1774157345553,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.553",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704688,1774157345829,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.829",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704689,1774157345938,-10000.01,9.5e-05,3,"2026-03-22T05:29:05.938",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704690,1774157346049,-4858.44547267,9.5e-05,3,"2026-03-22T05:29:06.049",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704691,1774157346076,-283.11905466,9.5e-05,3,"2026-03-22T05:29:06.076",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704692,1774157346152,-169.0,9.5e-05,3,"2026-03-22T05:29:06.152",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704693,1774157346181,-420.0,0.00010449,2,"2026-03-22T05:29:06.181",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704694,1774157346210,-3289.01,0.00011,5,"2026-03-22T05:29:06.210",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704695,1774157346274,-2243.99,0.00011,5,"2026-03-22T05:29:06.274",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704696,1774157346306,-587.0,0.00011494,2,"2026-03-22T05:29:06.306",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704697,1774157346335,-823.0,0.00012643,2,"2026-03-22T05:29:06.335",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704698,1774157352085,-3096.02142003,0.00013408,2,"2026-03-22T05:29:12.085",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704704,1774157431974,-168.0,0.00013408,3,"2026-03-22T05:30:31.974",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704705,1774157431986,-163.0,0.00013408,3,"2026-03-22T05:30:31.986",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704706,1774157431997,-7435.338186,0.00013408,2,"2026-03-22T05:30:31.997",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704707,1774157432008,-193.73019871,0.00013476,2,"2026-03-22T05:30:32.008",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704708,1774157432018,-1200.0,0.00013499,2,"2026-03-22T05:30:32.018",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704709,1774157432030,-749.81151348,0.000135,2,"2026-03-22T05:30:32.030",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704710,1774157432041,-193.7301987,0.00013526,2,"2026-03-22T05:30:32.041",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704711,1774157432054,-300.0,0.00013575,2,"2026-03-22T05:30:32.054",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704712,1774157432064,-150.0,0.00013575,2,"2026-03-22T05:30:32.064",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704713,1774157432073,-2337.2665,0.00013576,2,"2026-03-22T05:30:32.073",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704714,1774157432083,-2500.0,0.00013576,2,"2026-03-22T05:30:32.083",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704715,1774157432092,-23781.2139,0.00013576,2,"2026-03-22T05:30:32.092",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704716,1774157432102,-71174.2402,0.00013576,2,"2026-03-22T05:30:32.102",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704717,1774157432112,-2121.21040499,0.00013576,2,"2026-03-22T05:30:32.112",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704718,1774157432122,-1515.99482124,0.00013576,2,"2026-03-22T05:30:32.122",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704719,1774157432132,-193.7301987,0.00013576,2,"2026-03-22T05:30:32.132",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704720,1774157432142,-500.0,0.00013667,2,"2026-03-22T05:30:32.142",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704721,1774157432152,-529.91766808,0.00013667,2,"2026-03-22T05:30:32.152",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704722,1774157432162,-151.0,0.00013667,2,"2026-03-22T05:30:32.162",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704723,1774157432173,-164.49481568,0.00013667,2,"2026-03-22T05:30:32.173",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704724,1774157432182,-500.0,0.00013667,2,"2026-03-22T05:30:32.182",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704725,1774157432192,-555.45475179,0.00013667,2,"2026-03-22T05:30:32.192",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704726,1774157432202,-500.0,0.00013673,2,"2026-03-22T05:30:32.202",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704727,1774157432212,-500.0,0.00013675,2,"2026-03-22T05:30:32.212",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704728,1774157432222,-500.0,0.00013675,2,"2026-03-22T05:30:32.222",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704729,1774157432232,-500.0,0.00013675,2,"2026-03-22T05:30:32.232",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704730,1774157432241,-500.0,0.00013675,2,"2026-03-22T05:30:32.241",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704731,1774157432250,-500.0,0.00013675,2,"2026-03-22T05:30:32.250",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704732,1774157432259,-500.0,0.00013675,2,"2026-03-22T05:30:32.259",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704733,1774157432269,-500.0,0.00013675,2,"2026-03-22T05:30:32.269",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704734,1774157432282,-500.0,0.00013675,2,"2026-03-22T05:30:32.282",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704735,1774157432291,-500.0,0.00013675,2,"2026-03-22T05:30:32.291",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704736,1774157432300,-500.0,0.00013675,2,"2026-03-22T05:30:32.300",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704737,1774157432310,-500.0,0.00013675,2,"2026-03-22T05:30:32.310",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704738,1774157432319,-500.0,0.00013675,2,"2026-03-22T05:30:32.319",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704739,1774157432328,-500.0,0.00013675,2,"2026-03-22T05:30:32.328",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704740,1774157432337,-500.0,0.00013675,2,"2026-03-22T05:30:32.337",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704741,1774157432347,-500.0,0.00013675,2,"2026-03-22T05:30:32.347",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704742,1774157432357,-500.0,0.00013675,2,"2026-03-22T05:30:32.357",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704743,1774157432368,-500.0,0.00013675,2,"2026-03-22T05:30:32.368",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704744,1774157432379,-500.0,0.00013675,2,"2026-03-22T05:30:32.379",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704745,1774157432388,-500.0,0.00013675,2,"2026-03-22T05:30:32.388",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704746,1774157432399,-500.0,0.00013675,2,"2026-03-22T05:30:32.399",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704747,1774157432410,-500.0,0.00013675,2,"2026-03-22T05:30:32.410",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704748,1774157432421,-500.0,0.00013675,2,"2026-03-22T05:30:32.421",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704749,1774157432431,-500.0,0.00013675,2,"2026-03-22T05:30:32.431",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704750,1774157432441,-500.0,0.00013675,2,"2026-03-22T05:30:32.441",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704751,1774157432450,-500.0,0.00013675,2,"2026-03-22T05:30:32.450",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704752,1774157432459,-500.0,0.00013675,2,"2026-03-22T05:30:32.459",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704753,1774157432468,-500.0,0.00013675,2,"2026-03-22T05:30:32.468",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704754,1774157432477,-500.0,0.00013675,2,"2026-03-22T05:30:32.477",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704755,1774157432487,-500.0,0.00013675,2,"2026-03-22T05:30:32.487",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704756,1774157432496,-500.0,0.00013675,2,"2026-03-22T05:30:32.496",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704757,1774157432505,-500.0,0.00013675,2,"2026-03-22T05:30:32.505",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704758,1774157432514,-500.0,0.00013675,2,"2026-03-22T05:30:32.514",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704759,1774157432524,-500.0,0.00013675,2,"2026-03-22T05:30:32.524",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704760,1774157432533,-500.0,0.00013675,2,"2026-03-22T05:30:32.533",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704761,1774157432543,-500.0,0.00013675,2,"2026-03-22T05:30:32.543",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704762,1774157432552,-474.9840487,0.00013675,2,"2026-03-22T05:30:32.552",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704763,1774157432561,-500.0,0.00013675,2,"2026-03-22T05:30:32.561",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704764,1774157432570,-500.0,0.00013675,2,"2026-03-22T05:30:32.570",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704765,1774157432580,-500.0,0.00013675,2,"2026-03-22T05:30:32.580",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704766,1774157432589,-500.0,0.00013675,2,"2026-03-22T05:30:32.589",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704767,1774157432598,-500.0,0.00013675,2,"2026-03-22T05:30:32.598",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704768,1774157432608,-305.58720289,0.00013675,2,"2026-03-22T05:30:32.608",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704769,1774157432617,-500.0,0.00013675,2,"2026-03-22T05:30:32.617",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704770,1774157432626,-500.0,0.00013675,2,"2026-03-22T05:30:32.626",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704771,1774157432636,-500.0,0.00013675,2,"2026-03-22T05:30:32.636",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704772,1774157432645,-500.0,0.00013675,2,"2026-03-22T05:30:32.645",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704773,1774157432655,-500.0,0.00013675,2,"2026-03-22T05:30:32.655",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704774,1774157432664,-500.0,0.00013675,2,"2026-03-22T05:30:32.664",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704775,1774157432674,-500.0,0.00013675,2,"2026-03-22T05:30:32.674",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704776,1774157432683,-500.0,0.00013675,2,"2026-03-22T05:30:32.683",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704777,1774157432693,-247.49840487,0.00013675,2,"2026-03-22T05:30:32.693",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704778,1774157432702,-500.0,0.00013675,2,"2026-03-22T05:30:32.702",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704779,1774157432712,-500.0,0.00013675,2,"2026-03-22T05:30:32.712",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704780,1774157432721,-500.0,0.00013675,2,"2026-03-22T05:30:32.721",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704781,1774157432730,-500.0,0.00013675,2,"2026-03-22T05:30:32.730",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704782,1774157432738,-159.44912338,0.00013675,2,"2026-03-22T05:30:32.738",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704783,1774157432747,-646.53086032,0.00013675,2,"2026-03-22T05:30:32.747",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704784,1774157432756,-500.0,0.00013675,2,"2026-03-22T05:30:32.756",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704785,1774157432766,-500.0,0.00013675,2,"2026-03-22T05:30:32.766",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704786,1774157432775,-500.0,0.00013675,2,"2026-03-22T05:30:32.775",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704787,1774157432784,-500.0,0.00013675,2,"2026-03-22T05:30:32.784",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704788,1774157432794,-500.0,0.00013675,2,"2026-03-22T05:30:32.794",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704789,1774157432804,-203.06125565,0.00013675,2,"2026-03-22T05:30:32.804",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704790,1774157432817,-180.67,0.00013675,2,"2026-03-22T05:30:32.817",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704791,1774157432826,-2493.426,0.00013675,2,"2026-03-22T05:30:32.826",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704792,1774157432835,-174.86,0.00013675,2,"2026-03-22T05:30:32.835",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704793,1774157432844,-9300.6165,0.00013676,2,"2026-03-22T05:30:32.844",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704794,1774157432853,-339013.64936648,0.00013676,2,"2026-03-22T05:30:32.853",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704799,1774157437908,-1685.66192628,0.00013676,2,"2026-03-22T05:30:37.908",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704800,1774157437923,-6289.73662505,0.00013676,2,"2026-03-22T05:30:37.923",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704801,1774157437969,-580.23789574,0.00013676,2,"2026-03-22T05:30:37.969",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704802,1774157438082,-803.89889072,0.00013676,2,"2026-03-22T05:30:38.082",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704803,1774157438093,-581.50174013,0.00013676,2,"2026-03-22T05:30:38.093",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704806,1774157440205,-385.4641231,0.00013676,2,"2026-03-22T05:30:40.205",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704807,1774157440374,-300146.745044,0.00013676,2,"2026-03-22T05:30:40.374",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408704808,1774157440649,-12614.49859916,0.00013676,2,"2026-03-22T05:30:40.649",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705040,1774157443152,-7780.95977246,0.00013676,2,"2026-03-22T05:30:43.152",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705058,1774157443315,-6150.40569559,0.00013676,2,"2026-03-22T05:30:43.315",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705103,1774157445871,-7388.10291589,0.00013676,2,"2026-03-22T05:30:45.871",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705104,1774157445883,-37336.1643656,0.00013676,2,"2026-03-22T05:30:45.883",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705107,1774157467760,494.0,0.000108,5,"2026-03-22T05:31:07.760",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705108,1774157467787,6200.384393,7.945e-05,2,"2026-03-22T05:31:07.787",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705109,1774157526606,169.0,0.00012671,2,"2026-03-22T05:32:06.606",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705110,1774157526847,169.0,0.00012671,2,"2026-03-22T05:32:06.847",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705111,1774157528711,171.0,0.00012671,2,"2026-03-22T05:32:08.711",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705112,1774157586796,170.0,0.00012671,2,"2026-03-22T05:33:06.796",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705116,1774157646498,170.0,0.00012671,2,"2026-03-22T05:34:06.498",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705117,1774157707069,193.0,0.00012671,2,"2026-03-22T05:35:07.069",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705118,1774157727100,841.139999,0.00012671,2,"2026-03-22T05:35:27.100",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705119,1774158006754,193.0,0.00012671,2,"2026-03-22T05:40:06.754",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705120,1774158037309,1229.485608,0.00011507,2,"2026-03-22T05:40:37.309",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705121,1774158037333,1139.834392,0.00011507,2,"2026-03-22T05:40:37.333",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705122,1774158038389,200.0,0.0001267,2,"2026-03-22T05:40:38.389",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705123,1774158065268,166.66,0.00011997,2,"2026-03-22T05:41:05.268",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705124,1774158065477,166.66,0.00012249,2,"2026-03-22T05:41:05.477",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705125,1774158065673,166.66,0.00012502,2,"2026-03-22T05:41:05.673",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705126,1774158162359,2522.87537004,0.00012671,2,"2026-03-22T05:42:42.359",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705128,1774158241652,2000.0,0.00012464,2,"2026-03-22T05:44:01.652",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705129,1774158443112,-220.3753253,0.00012698,2,"2026-03-22T05:47:23.112",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705130,1774158443136,-166.66,0.00012755,2,"2026-03-22T05:47:23.136",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705131,1774158443159,-250.0,0.00012756,2,"2026-03-22T05:47:23.159",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705132,1774158443183,-1649.03,0.00012758,2,"2026-03-22T05:47:23.183",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705133,1774158443206,-1701.39,0.00012798,2,"2026-03-22T05:47:23.206",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705134,1774158443228,-200.0,0.000128,4,"2026-03-22T05:47:23.228",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705135,1774158443248,-500.0,0.00012823,2,"2026-03-22T05:47:23.248",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705136,1774158443269,-1200.0,0.0001283,2,"2026-03-22T05:47:23.269",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705137,1774158443289,-300.0,0.0001283,2,"2026-03-22T05:47:23.289",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705138,1774158443313,-300.0,0.0001283,2,"2026-03-22T05:47:23.313",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705139,1774158443333,-7633.42,0.00012831,2,"2026-03-22T05:47:23.333",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705140,1774158443354,-400.0,0.000129,4,"2026-03-22T05:47:23.354",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705141,1774158443375,-166.66,0.00013007,2,"2026-03-22T05:47:23.375",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705142,1774158443396,-826.09172036,0.00013164,2,"2026-03-22T05:47:23.396",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705145,1774158546421,160.0,0.00012671,2,"2026-03-22T05:49:06.421",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705147,1774158561095,-200.0,0.000128,4,"2026-03-22T05:49:21.095",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705148,1774158561120,-400.0,0.000129,4,"2026-03-22T05:49:21.120",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705149,1774158561143,-673.90827964,0.00013164,2,"2026-03-22T05:49:21.143",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705150,1774158561167,-220.3753253,0.00013245,2,"2026-03-22T05:49:21.167",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705151,1774158561192,-166.66,0.0001326,2,"2026-03-22T05:49:21.192",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705152,1774158561216,-156.45,0.0001326,2,"2026-03-22T05:49:21.216",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705153,1774158561241,-214.95918747,0.000133,2,"2026-03-22T05:49:21.241",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705154,1774158561265,-531.940046,0.00013345,2,"2026-03-22T05:49:21.265",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705155,1774158563662,172.1892,0.00012598,2,"2026-03-22T05:49:23.662",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705156,1774158609418,155.0,0.00012671,2,"2026-03-22T05:50:09.418",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705158,1774158632045,-675.352,0.00012747,2,"2026-03-22T05:50:32.045",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705159,1774158632057,-7162.608,0.00012747,2,"2026-03-22T05:50:32.057",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705160,1774158632066,-300.0,0.00013275,2,"2026-03-22T05:50:32.066",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705161,1774158632076,-1200.0,0.00013275,2,"2026-03-22T05:50:32.076",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705162,1774158632085,-200611.88443509,0.00013276,2,"2026-03-22T05:50:32.085",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705163,1774158632101,-1652.648,0.00013276,2,"2026-03-22T05:50:32.101",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705176,1774158638078,-2372.8352,0.00013176,2,"2026-03-22T05:50:38.078",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705177,1774158638087,-630.3675888,0.00013275,2,"2026-03-22T05:50:38.087",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705178,1774158638096,-590.03427661,0.00013275,2,"2026-03-22T05:50:38.096",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705179,1774158638106,-166.76919402,0.00013275,2,"2026-03-22T05:50:38.106",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705180,1774158638115,-500.0,0.00013275,2,"2026-03-22T05:50:38.115",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705181,1774158638124,-263.58189215,0.00013275,2,"2026-03-22T05:50:38.124",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705182,1774158638134,-500.0,0.00013275,2,"2026-03-22T05:50:38.134",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705183,1774158638143,-500.0,0.00013275,2,"2026-03-22T05:50:38.143",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705184,1774158638152,-500.0,0.00013275,2,"2026-03-22T05:50:38.152",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705185,1774158638162,-500.0,0.00013275,2,"2026-03-22T05:50:38.162",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705186,1774158638171,-500.0,0.00013275,2,"2026-03-22T05:50:38.171",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705187,1774158638182,-500.0,0.00013275,2,"2026-03-22T05:50:38.182",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705188,1774158638191,-500.0,0.00013275,2,"2026-03-22T05:50:38.191",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705189,1774158638200,-500.0,0.00013275,2,"2026-03-22T05:50:38.200",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705190,1774158638210,-500.0,0.00013275,2,"2026-03-22T05:50:38.210",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705191,1774158638219,-500.0,0.00013275,2,"2026-03-22T05:50:38.219",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705192,1774158638228,-500.0,0.00013275,2,"2026-03-22T05:50:38.228",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705193,1774158638238,-356.41184842,0.00013275,2,"2026-03-22T05:50:38.238",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705194,1774158638253,-143.58815158,0.00013275,2,"2026-03-22T05:50:38.253",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705195,1774158638263,-500.0,0.00013275,2,"2026-03-22T05:50:38.263",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705196,1774158638272,-500.0,0.00013275,2,"2026-03-22T05:50:38.272",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705197,1774158638281,-500.0,0.00013275,2,"2026-03-22T05:50:38.281",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705198,1774158638291,-500.0,0.00013275,2,"2026-03-22T05:50:38.291",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705199,1774158638300,-500.0,0.00013275,2,"2026-03-22T05:50:38.300",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705200,1774158638309,-500.0,0.00013275,2,"2026-03-22T05:50:38.309",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705201,1774158638318,-500.0,0.00013275,2,"2026-03-22T05:50:38.318",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705202,1774158638327,-500.0,0.00013275,2,"2026-03-22T05:50:38.327",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705203,1774158638336,-500.0,0.00013275,2,"2026-03-22T05:50:38.336",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705204,1774158638346,-500.0,0.00013275,2,"2026-03-22T05:50:38.346",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705205,1774158638355,-500.0,0.00013275,2,"2026-03-22T05:50:38.355",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705207,1774158638364,-500.0,0.00013275,2,"2026-03-22T05:50:38.364",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705209,1774158638373,-500.0,0.00013275,2,"2026-03-22T05:50:38.373",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705211,1774158638382,-500.0,0.00013275,2,"2026-03-22T05:50:38.382",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705213,1774158638391,-500.0,0.00013275,2,"2026-03-22T05:50:38.391",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705215,1774158638400,-500.0,0.00013275,2,"2026-03-22T05:50:38.400",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705217,1774158638410,-500.0,0.00013275,2,"2026-03-22T05:50:38.410",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705220,1774158638419,-500.0,0.00013275,2,"2026-03-22T05:50:38.419",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705222,1774158638427,-500.0,0.00013275,2,"2026-03-22T05:50:38.427",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705224,1774158638437,-500.0,0.00013275,2,"2026-03-22T05:50:38.437",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705227,1774158638446,-500.0,0.00013275,2,"2026-03-22T05:50:38.446",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705229,1774158638455,-500.0,0.00013275,2,"2026-03-22T05:50:38.455",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705231,1774158638466,-500.0,0.00013275,2,"2026-03-22T05:50:38.466",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705233,1774158638475,-502.83488939,0.00013275,2,"2026-03-22T05:50:38.475",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705235,1774158638484,-500.0,0.00013275,2,"2026-03-22T05:50:38.484",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705237,1774158638494,-500.0,0.00013275,2,"2026-03-22T05:50:38.494",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705239,1774158638503,-500.0,0.00013275,2,"2026-03-22T05:50:38.503",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705241,1774158638513,-500.0,0.00013275,2,"2026-03-22T05:50:38.513",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705243,1774158638522,-500.0,0.00013275,2,"2026-03-22T05:50:38.522",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705245,1774158638531,-500.0,0.00013275,2,"2026-03-22T05:50:38.531",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705247,1774158638541,-500.0,0.00013275,2,"2026-03-22T05:50:38.541",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705249,1774158638550,-500.0,0.00013275,2,"2026-03-22T05:50:38.550",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705251,1774158638565,-500.0,0.00013275,2,"2026-03-22T05:50:38.565",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705253,1774158638578,-42724.81697222,0.00013276,2,"2026-03-22T05:50:38.578",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705256,1774158638594,-1970.42852225,0.00013276,2,"2026-03-22T05:50:38.594",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705273,1774158640580,-1919.76682408,0.00013276,2,"2026-03-22T05:50:40.580",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705274,1774158640596,-8992.49262014,0.00013276,2,"2026-03-22T05:50:40.596",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705275,1774158640748,-506.37642362,0.00013276,2,"2026-03-22T05:50:40.748",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705276,1774158640805,-254.12738969,0.00013276,2,"2026-03-22T05:50:40.805",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705283,1774158643291,-539.44516753,0.00013276,2,"2026-03-22T05:50:43.291",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705284,1774158643499,-311.53559548,0.00013276,2,"2026-03-22T05:50:43.499",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705298,1774158646364,-572.01969778,0.00013276,2,"2026-03-22T05:50:46.364",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705299,1774158646376,-1893.12,0.00013276,2,"2026-03-22T05:50:46.376",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705300,1774158646387,-260.33401553,0.00013276,2,"2026-03-22T05:50:46.387",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705301,1774158646397,-122967.74104604,0.00013276,2,"2026-03-22T05:50:46.397",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705310,1774158646571,-281.680004,0.00013276,2,"2026-03-22T05:50:46.571",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705349,1774159121910,3150.13103796,0.00012555,2,"2026-03-22T05:58:41.910",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705350,1774159121932,10000.01,0.00012555,2,"2026-03-22T05:58:41.932",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705351,1774159121953,5271.35896204,0.00012555,2,"2026-03-22T05:58:41.953",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705352,1774159148564,4728.65103796,0.00012555,2,"2026-03-22T05:59:08.564",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705353,1774159148588,3082.41896204,0.00012555,2,"2026-03-22T05:59:08.588",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705354,1774159294248,10000.01,0.00012464,2,"2026-03-22T06:01:34.248",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705355,1774159294272,10000.01,0.00012464,2,"2026-03-22T06:01:34.272",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705356,1774159294301,3391.35,0.00012464,2,"2026-03-22T06:01:34.301",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705357,1774159363476,150.0,0.00012445,2,"2026-03-22T06:02:43.476",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705358,1774159392480,1309.16,6.211e-05,2,"2026-03-22T06:03:12.480",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705359,1774159392670,1309.16,6.538e-05,2,"2026-03-22T06:03:12.670",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705360,1774159392861,1309.16,6.864e-05,2,"2026-03-22T06:03:12.861",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705361,1774159393055,1309.16,7.191e-05,2,"2026-03-22T06:03:13.055",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705362,1774159393282,1222.02,7.518e-05,2,"2026-03-22T06:03:13.282",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705363,1774159393307,87.14,7.518e-05,2,"2026-03-22T06:03:13.307",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705364,1774159393470,1309.16,7.845e-05,2,"2026-03-22T06:03:13.470",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705365,1774159393653,1309.16,8.172e-05,2,"2026-03-22T06:03:13.653",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705366,1774159393843,1309.16,8.499e-05,2,"2026-03-22T06:03:13.843",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705367,1774159394131,1309.16,8.826e-05,2,"2026-03-22T06:03:14.131",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705368,1774159394222,1309.16,9.153e-05,2,"2026-03-22T06:03:14.222",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705369,1774159394411,1309.16,9.479e-05,2,"2026-03-22T06:03:14.411",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705370,1774159394805,1309.16,9.806e-05,2,"2026-03-22T06:03:14.805",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705371,1774159394837,748.75,0.00010133,2,"2026-03-22T06:03:14.837",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705372,1774159394860,560.41,0.00010133,2,"2026-03-22T06:03:14.860",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705373,1774159394959,1309.16,0.0001046,2,"2026-03-22T06:03:14.959",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705374,1774159395149,1309.16,0.00010787,2,"2026-03-22T06:03:15.149",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705375,1774159395548,1309.16,0.00011114,2,"2026-03-22T06:03:15.548",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705376,1774159395745,1309.16,0.00011441,2,"2026-03-22T06:03:15.745",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705377,1774159395955,1309.16,0.00011768,2,"2026-03-22T06:03:15.955",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705378,1774159396144,1309.16,0.00012094,2,"2026-03-22T06:03:16.144",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705379,1774159396346,1309.16,0.00012421,2,"2026-03-22T06:03:16.346",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705380,1774159447687,3267.094528,7.945e-05,2,"2026-03-22T06:04:07.687",0.00047085,101.87,0.9855570259753536,5686973144.033067]
[408705381,1774159622345,500.0,0.00012555,2,"2026-03-22T06:07:02.345",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705382,1774159638133,-167.0,0.00012588,2,"2026-03-22T06:07:18.133",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705383,1774159638154,-167.0,0.00012588,2,"2026-03-22T06:07:18.154",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705384,1774159638173,-155.0,0.00012588,2,"2026-03-22T06:07:18.173",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705385,1774159638193,-155.0,0.00012588,2,"2026-03-22T06:07:18.193",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705386,1774159638212,-155.0,0.00012588,2,"2026-03-22T06:07:18.212",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705387,1774159638232,-155.0,0.00012588,2,"2026-03-22T06:07:18.232",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705388,1774159638263,-155.0,0.00012588,2,"2026-03-22T06:07:18.263",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705389,1774159638282,-162.0,0.00012588,2,"2026-03-22T06:07:18.282",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705390,1774159638303,-167.0,0.0001263,3,"2026-03-22T06:07:18.303",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705391,1774159638324,-300.0,0.00012696,2,"2026-03-22T06:07:18.324",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705392,1774159638343,-300.0,0.00012696,2,"2026-03-22T06:07:18.343",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705393,1774159638363,-1600.0,0.00012697,2,"2026-03-22T06:07:18.363",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705394,1774159638383,-900.0,0.000128,4,"2026-03-22T06:07:18.383",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705395,1774159638402,-166.94,0.00012838,2,"2026-03-22T06:07:18.402",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705396,1774159638420,-1886.19,0.00012919,2,"2026-03-22T06:07:18.420",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705397,1774159638440,-1977.50627183,0.00013023,2,"2026-03-22T06:07:18.440",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705398,1774159684244,157.0,0.00012588,2,"2026-03-22T06:08:04.244",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705399,1774159684485,157.0,0.00012588,2,"2026-03-22T06:08:04.485",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705400,1774159684722,157.0,0.00012588,2,"2026-03-22T06:08:04.722",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705401,1774159687561,162.0,0.00012588,2,"2026-03-22T06:08:07.561",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705402,1774159719627,5000.01,0.00012326,2,"2026-03-22T06:08:39.627",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705403,1774159719653,5001.21,0.00012326,2,"2026-03-22T06:08:39.653",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705404,1774159744893,159.0,0.00012588,2,"2026-03-22T06:09:04.893",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705405,1774159745136,159.0,0.00012588,2,"2026-03-22T06:09:05.136",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705406,1774159745376,159.0,0.00012588,2,"2026-03-22T06:09:05.376",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705407,1774159747773,172.0,0.00012588,2,"2026-03-22T06:09:07.773",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705408,1774159805367,164.0,0.00012588,2,"2026-03-22T06:10:05.367",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705409,1774159805602,164.0,0.00012588,2,"2026-03-22T06:10:05.602",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705410,1774159812266,160.0,0.00012588,2,"2026-03-22T06:10:12.266",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705411,1774159812533,160.0,0.00012588,2,"2026-03-22T06:10:12.533",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705412,1774159832252,-200.0,0.000126,2,"2026-03-22T06:10:32.252",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705413,1774159832262,-286.0,0.000126,2,"2026-03-22T06:10:32.262",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705414,1774159832271,-164.0,0.0001263,3,"2026-03-22T06:10:32.271",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705415,1774159832281,-400.0,0.000128,4,"2026-03-22T06:10:32.281",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705416,1774159832291,-1900.0,0.000129,4,"2026-03-22T06:10:32.291",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705417,1774159832300,-800.0,0.000129,4,"2026-03-22T06:10:32.300",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705418,1774159832310,-3291.89447115,0.000129,2,"2026-03-22T06:10:32.310",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705419,1774159832320,-182.0,0.00012975,2,"2026-03-22T06:10:32.320",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705420,1774159832330,-1200.0,0.00012975,2,"2026-03-22T06:10:32.330",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705421,1774159832340,-300.0,0.00012975,2,"2026-03-22T06:10:32.340",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705422,1774159832349,-300.0,0.00012975,2,"2026-03-22T06:10:32.349",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705423,1774159832358,-1011.85287969,0.00012976,2,"2026-03-22T06:10:32.358",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705424,1774159832368,-1538.08167536,0.00012976,2,"2026-03-22T06:10:32.368",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705425,1774159832380,-685.52016692,0.00012976,2,"2026-03-22T06:10:32.380",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705426,1774159832390,-4391.81706609,0.00012976,2,"2026-03-22T06:10:32.390",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705427,1774159832399,-1200.44006963,0.00013023,2,"2026-03-22T06:10:32.399",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705428,1774159832408,-4525.0372,0.00013041,2,"2026-03-22T06:10:32.408",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705429,1774159832418,-162.99948158,0.00013066,2,"2026-03-22T06:10:32.418",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705431,1774159832427,-500.0,0.00013068,2,"2026-03-22T06:10:32.427",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705432,1774159832436,-500.0,0.00013073,2,"2026-03-22T06:10:32.436",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705433,1774159832447,-500.0,0.00013073,2,"2026-03-22T06:10:32.447",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705434,1774159832458,-150.0,0.00013074,2,"2026-03-22T06:10:32.458",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705435,1774159832469,-363.59094445,0.00013075,2,"2026-03-22T06:10:32.469",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705436,1774159832479,-500.0,0.00013075,2,"2026-03-22T06:10:32.479",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705438,1774159832488,-500.0,0.00013075,2,"2026-03-22T06:10:32.488",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705439,1774159832498,-500.0,0.00013075,2,"2026-03-22T06:10:32.498",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705440,1774159832508,-500.0,0.00013075,2,"2026-03-22T06:10:32.508",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705441,1774159832517,-500.0,0.00013075,2,"2026-03-22T06:10:32.517",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705443,1774159832527,-500.0,0.00013075,2,"2026-03-22T06:10:32.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705444,1774159832537,-500.0,0.00013075,2,"2026-03-22T06:10:32.537",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705445,1774159832553,-500.0,0.00013075,2,"2026-03-22T06:10:32.553",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705446,1774159832569,-500.0,0.00013075,2,"2026-03-22T06:10:32.569",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705447,1774159832578,-500.0,0.00013075,2,"2026-03-22T06:10:32.578",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705448,1774159832588,-500.0,0.00013075,2,"2026-03-22T06:10:32.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705449,1774159832598,-500.0,0.00013075,2,"2026-03-22T06:10:32.598",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705450,1774159832608,-500.0,0.00013075,2,"2026-03-22T06:10:32.608",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705451,1774159832618,-500.0,0.00013075,2,"2026-03-22T06:10:32.618",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705452,1774159832631,-500.0,0.00013075,2,"2026-03-22T06:10:32.631",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705453,1774159832640,-500.0,0.00013075,2,"2026-03-22T06:10:32.640",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705454,1774159832651,-500.0,0.00013075,2,"2026-03-22T06:10:32.651",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705455,1774159832660,-500.0,0.00013075,2,"2026-03-22T06:10:32.660",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705456,1774159832671,-500.0,0.00013075,2,"2026-03-22T06:10:32.671",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705457,1774159832681,-500.0,0.00013075,2,"2026-03-22T06:10:32.681",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705458,1774159832691,-500.0,0.00013075,2,"2026-03-22T06:10:32.691",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705459,1774159832701,-500.0,0.00013075,2,"2026-03-22T06:10:32.701",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705460,1774159832711,-500.0,0.00013075,2,"2026-03-22T06:10:32.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705461,1774159832720,-500.0,0.00013075,2,"2026-03-22T06:10:32.720",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705462,1774159832730,-500.0,0.00013075,2,"2026-03-22T06:10:32.730",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705463,1774159832739,-500.0,0.00013075,2,"2026-03-22T06:10:32.739",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705464,1774159832750,-500.0,0.00013075,2,"2026-03-22T06:10:32.750",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705465,1774159832759,-500.0,0.00013075,2,"2026-03-22T06:10:32.759",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705466,1774159832769,-500.0,0.00013075,2,"2026-03-22T06:10:32.769",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705467,1774159832779,-500.0,0.00013075,2,"2026-03-22T06:10:32.779",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705468,1774159832788,-500.0,0.00013075,2,"2026-03-22T06:10:32.788",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705469,1774159832798,-500.0,0.00013075,2,"2026-03-22T06:10:32.798",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705470,1774159832807,-500.0,0.00013075,2,"2026-03-22T06:10:32.807",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705471,1774159832818,-500.0,0.00013075,2,"2026-03-22T06:10:32.818",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705472,1774159832827,-567.84418979,0.00013075,2,"2026-03-22T06:10:32.827",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705473,1774159832837,-500.0,0.00013075,2,"2026-03-22T06:10:32.837",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705474,1774159832846,-500.0,0.00013075,2,"2026-03-22T06:10:32.846",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705475,1774159832856,-500.0,0.00013075,2,"2026-03-22T06:10:32.856",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705476,1774159832867,-500.0,0.00013075,2,"2026-03-22T06:10:32.867",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705477,1774159832876,-500.0,0.00013075,2,"2026-03-22T06:10:32.876",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705478,1774159832887,-500.0,0.00013075,2,"2026-03-22T06:10:32.887",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705479,1774159832897,-500.0,0.00013075,2,"2026-03-22T06:10:32.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705480,1774159832916,-500.0,0.00013075,2,"2026-03-22T06:10:32.916",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705481,1774159832930,-500.0,0.00013075,2,"2026-03-22T06:10:32.930",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705482,1774159832939,-500.0,0.00013075,2,"2026-03-22T06:10:32.939",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705483,1774159832949,-500.0,0.00013075,2,"2026-03-22T06:10:32.949",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705484,1774159832959,-500.0,0.00013075,2,"2026-03-22T06:10:32.959",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705485,1774159832970,-500.0,0.00013075,2,"2026-03-22T06:10:32.970",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705486,1774159832980,-500.0,0.00013075,2,"2026-03-22T06:10:32.980",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705487,1774159832991,-500.0,0.00013075,2,"2026-03-22T06:10:32.991",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705488,1774159833000,-500.0,0.00013075,2,"2026-03-22T06:10:33.000",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705489,1774159833010,-500.0,0.00013075,2,"2026-03-22T06:10:33.010",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705490,1774159833020,-500.0,0.00013075,2,"2026-03-22T06:10:33.020",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705491,1774159833030,-500.0,0.00013075,2,"2026-03-22T06:10:33.030",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705492,1774159833039,-500.0,0.00013075,2,"2026-03-22T06:10:33.039",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705493,1774159833049,-500.0,0.00013075,2,"2026-03-22T06:10:33.049",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705494,1774159833059,-500.0,0.00013075,2,"2026-03-22T06:10:33.059",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705495,1774159833069,-500.0,0.00013075,2,"2026-03-22T06:10:33.069",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705496,1774159833079,-506.78441898,0.00013075,2,"2026-03-22T06:10:33.079",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705497,1774159833089,-500.0,0.00013075,2,"2026-03-22T06:10:33.089",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705498,1774159833098,-500.0,0.00013075,2,"2026-03-22T06:10:33.098",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705499,1774159833112,-500.0,0.00013075,2,"2026-03-22T06:10:33.112",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705500,1774159833121,-500.0,0.00013075,2,"2026-03-22T06:10:33.121",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705501,1774159833131,-500.0,0.00013075,2,"2026-03-22T06:10:33.131",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705502,1774159833141,-500.0,0.00013075,2,"2026-03-22T06:10:33.141",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705503,1774159833151,-500.0,0.00013075,2,"2026-03-22T06:10:33.151",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705504,1774159833161,-500.0,0.00013075,2,"2026-03-22T06:10:33.161",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705505,1774159833171,-500.0,0.00013075,2,"2026-03-22T06:10:33.171",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705506,1774159833181,-500.0,0.00013075,2,"2026-03-22T06:10:33.181",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705507,1774159833191,-450.67844189,0.00013075,2,"2026-03-22T06:10:33.191",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705508,1774159833200,-215653.96991697,0.00013076,2,"2026-03-22T06:10:33.200",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705509,1774159833215,-2035.56006061,0.00013076,2,"2026-03-22T06:10:33.215",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705510,1774159833226,-6817.85246556,0.00013076,2,"2026-03-22T06:10:33.226",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705511,1774159833238,-1254.41808677,0.00013076,2,"2026-03-22T06:10:33.238",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705512,1774159833250,-1611.15630401,0.00013076,2,"2026-03-22T06:10:33.250",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705513,1774159833283,-5000.00113981,0.00013076,2,"2026-03-22T06:10:33.283",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705517,1774159838322,-668.27750435,0.00013076,2,"2026-03-22T06:10:38.322",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705519,1774159838383,-500.0,0.00013076,2,"2026-03-22T06:10:38.383",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705520,1774159838395,-1552.79532336,0.00013076,2,"2026-03-22T06:10:38.395",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705521,1774159838813,-952.07069596,0.00013076,2,"2026-03-22T06:10:38.813",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705522,1774159838824,-2030.87155785,0.00013076,2,"2026-03-22T06:10:38.824",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705523,1774159838836,-491.87020873,0.00013076,2,"2026-03-22T06:10:38.836",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705524,1774159838847,-2669.38256062,0.00013076,2,"2026-03-22T06:10:38.847",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705526,1774159840543,-402564.3432754,0.00013076,2,"2026-03-22T06:10:40.543",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705527,1774159840552,-1500000.0,0.00013076,2,"2026-03-22T06:10:40.552",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705528,1774159840562,-200.0,0.00013076,2,"2026-03-22T06:10:40.562",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705529,1774159840572,-200.0,0.00013076,2,"2026-03-22T06:10:40.572",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705530,1774159840582,-200.0,0.00013076,2,"2026-03-22T06:10:40.582",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705531,1774159840592,-200.0,0.00013076,2,"2026-03-22T06:10:40.592",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705532,1774159840602,-200.0,0.00013076,2,"2026-03-22T06:10:40.602",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705533,1774159840612,-200.0,0.00013076,2,"2026-03-22T06:10:40.612",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705534,1774159840622,-200.0,0.00013076,2,"2026-03-22T06:10:40.622",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705535,1774159840632,-200.0,0.00013076,2,"2026-03-22T06:10:40.632",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705536,1774159840642,-200.0,0.00013076,2,"2026-03-22T06:10:40.642",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705537,1774159840652,-200.0,0.00013076,2,"2026-03-22T06:10:40.652",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705538,1774159840662,-500.0,0.00013123,2,"2026-03-22T06:10:40.662",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705539,1774159840672,-3057.5938,0.00013176,2,"2026-03-22T06:10:40.672",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705540,1774159840681,-1000.0,0.00013176,2,"2026-03-22T06:10:40.681",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705541,1774159840690,-22604.9768,0.00013176,2,"2026-03-22T06:10:40.690",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705542,1774159840700,-6763.5247,0.00013176,2,"2026-03-22T06:10:40.700",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705543,1774159840710,-2500.0,0.00013176,2,"2026-03-22T06:10:40.710",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705544,1774159840719,-500.0,0.00013178,2,"2026-03-22T06:10:40.719",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705545,1774159840729,-415.0,0.00013204,2,"2026-03-22T06:10:40.729",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705546,1774159840739,-18240.8578472,0.00013257,2,"2026-03-22T06:10:40.739",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705547,1774159840748,-8153.2720106,0.00013257,2,"2026-03-22T06:10:40.748",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705548,1774159840758,-200.0,0.00013268,2,"2026-03-22T06:10:40.758",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705552,1774159840997,-151.0,0.00013268,2,"2026-03-22T06:10:40.997",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705553,1774159841007,-151.0,0.00013268,2,"2026-03-22T06:10:41.007",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705554,1774159841018,-151.0,0.00013268,2,"2026-03-22T06:10:41.018",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705555,1774159841029,-151.0,0.00013268,2,"2026-03-22T06:10:41.029",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705556,1774159841039,-151.0,0.00013268,2,"2026-03-22T06:10:41.039",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705557,1774159841048,-151.0,0.00013268,2,"2026-03-22T06:10:41.048",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705558,1774159841058,-151.0,0.00013268,2,"2026-03-22T06:10:41.058",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705559,1774159841068,-151.0,0.00013268,2,"2026-03-22T06:10:41.068",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705560,1774159841078,-151.0,0.00013268,2,"2026-03-22T06:10:41.078",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705561,1774159841087,-151.0,0.00013268,2,"2026-03-22T06:10:41.087",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705562,1774159841097,-151.0,0.00013268,2,"2026-03-22T06:10:41.097",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705563,1774159841106,-151.0,0.00013268,2,"2026-03-22T06:10:41.106",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705564,1774159841116,-151.0,0.00013268,2,"2026-03-22T06:10:41.116",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705565,1774159841125,-151.0,0.00013268,2,"2026-03-22T06:10:41.125",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705566,1774159841135,-151.0,0.00013268,2,"2026-03-22T06:10:41.135",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705567,1774159841145,-151.0,0.00013268,2,"2026-03-22T06:10:41.145",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705568,1774159841154,-151.0,0.00013268,2,"2026-03-22T06:10:41.154",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705569,1774159841163,-151.0,0.00013268,2,"2026-03-22T06:10:41.163",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705570,1774159841172,-151.0,0.00013268,2,"2026-03-22T06:10:41.172",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705571,1774159841181,-151.0,0.00013268,2,"2026-03-22T06:10:41.181",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705572,1774159841191,-151.0,0.00013268,2,"2026-03-22T06:10:41.191",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705573,1774159841201,-151.0,0.00013268,2,"2026-03-22T06:10:41.201",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705574,1774159841209,-151.0,0.00013268,2,"2026-03-22T06:10:41.209",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705575,1774159841219,-151.0,0.00013268,2,"2026-03-22T06:10:41.219",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705576,1774159841229,-151.0,0.00013268,2,"2026-03-22T06:10:41.229",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705577,1774159841239,-151.0,0.00013268,2,"2026-03-22T06:10:41.239",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705578,1774159841248,-151.0,0.00013268,2,"2026-03-22T06:10:41.248",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705579,1774159841258,-151.0,0.00013268,2,"2026-03-22T06:10:41.258",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705580,1774159841268,-500.0,0.00013273,2,"2026-03-22T06:10:41.268",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705581,1774159841278,-500.22141638,0.00013273,2,"2026-03-22T06:10:41.278",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705582,1774159841288,-500.0,0.00013273,2,"2026-03-22T06:10:41.288",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705583,1774159841297,-501.94992362,0.00013273,2,"2026-03-22T06:10:41.297",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705584,1774159841306,-151.0,0.00013273,2,"2026-03-22T06:10:41.306",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705585,1774159841316,-155.0,0.00013275,2,"2026-03-22T06:10:41.316",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705586,1774159841326,-213.91104202,0.00013275,2,"2026-03-22T06:10:41.326",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705587,1774159841336,-500.0,0.00013275,2,"2026-03-22T06:10:41.336",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705588,1774159841345,-500.0,0.00013275,2,"2026-03-22T06:10:41.345",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705589,1774159841355,-500.0,0.00013275,2,"2026-03-22T06:10:41.355",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705590,1774159841365,-392.14287895,0.00013275,2,"2026-03-22T06:10:41.365",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705591,1774159841375,-500.0,0.00013275,2,"2026-03-22T06:10:41.375",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705592,1774159841385,-161.61438637,0.00013275,2,"2026-03-22T06:10:41.385",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705593,1774159841395,-500.0,0.00013275,2,"2026-03-22T06:10:41.395",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705594,1774159841405,-500.0,0.00013275,2,"2026-03-22T06:10:41.405",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705595,1774159841415,-443.11534599,0.00013275,2,"2026-03-22T06:10:41.415",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705596,1774159841424,-216.19444949,0.00013275,2,"2026-03-22T06:10:41.424",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705597,1774159841434,-500.0,0.00013275,2,"2026-03-22T06:10:41.434",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705598,1774159841443,-924.0,0.00013276,2,"2026-03-22T06:10:41.443",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705599,1774159841453,-570874.7141412,0.00013276,2,"2026-03-22T06:10:41.453",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705600,1774159841462,-151.0,0.00013276,2,"2026-03-22T06:10:41.462",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705601,1774159841471,-151.0,0.00013276,2,"2026-03-22T06:10:41.471",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705602,1774159841481,-151.0,0.00013276,2,"2026-03-22T06:10:41.481",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705603,1774159841492,-151.0,0.00013276,2,"2026-03-22T06:10:41.492",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705604,1774159841502,-772.146072,0.00013276,2,"2026-03-22T06:10:41.502",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705605,1774159841512,-183.692267,0.00013276,2,"2026-03-22T06:10:41.512",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705606,1774159841521,-772.146072,0.00013276,2,"2026-03-22T06:10:41.521",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705607,1774159841530,-183.692267,0.00013276,2,"2026-03-22T06:10:41.530",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705608,1774159841540,-772.146072,0.00013276,2,"2026-03-22T06:10:41.540",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705609,1774159841550,-772.146072,0.00013276,2,"2026-03-22T06:10:41.550",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705610,1774159841560,-183.692267,0.00013276,2,"2026-03-22T06:10:41.560",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705611,1774159841569,-183.692267,0.00013276,2,"2026-03-22T06:10:41.569",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705612,1774159841579,-2223.60184221,0.00013301,2,"2026-03-22T06:10:41.579",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705613,1774159841589,-3177.9463414,0.00013343,2,"2026-03-22T06:10:41.589",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705614,1774159841598,-271.709954,0.00013345,2,"2026-03-22T06:10:41.598",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705615,1774159841608,-166.94,0.00013368,2,"2026-03-22T06:10:41.608",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705616,1774159841619,-161.01,0.00013375,2,"2026-03-22T06:10:41.619",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705617,1774159841628,-1011.85287966,0.00013394,2,"2026-03-22T06:10:41.628",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705618,1774159841638,-843.80340637,0.00013408,2,"2026-03-22T06:10:41.638",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705619,1774159841648,-360.0,0.00013455,2,"2026-03-22T06:10:41.648",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705620,1774159841657,-151.0,0.00013473,2,"2026-03-22T06:10:41.657",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705621,1774159841667,-237.6846,0.000135,2,"2026-03-22T06:10:41.667",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705622,1774159841678,-500.0,0.00013621,2,"2026-03-22T06:10:41.678",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705623,1774159841687,-500.0,0.00013621,2,"2026-03-22T06:10:41.687",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705624,1774159841697,-2223.60184221,0.00013626,2,"2026-03-22T06:10:41.697",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705625,1774159841707,-882.027713,0.00013659,2,"2026-03-22T06:10:41.707",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705626,1774159841716,-3177.9463414,0.00013662,2,"2026-03-22T06:10:41.716",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705627,1774159841726,-500.0,0.00013673,2,"2026-03-22T06:10:41.726",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705628,1774159841736,-574.62700701,0.00013673,2,"2026-03-22T06:10:41.736",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705629,1774159841745,-500.61388542,0.00013673,2,"2026-03-22T06:10:41.745",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705630,1774159841755,-151.0,0.00013673,2,"2026-03-22T06:10:41.755",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705631,1774159841766,-28398.1035186,0.00013676,2,"2026-03-22T06:10:41.766",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705632,1774159841776,-200.0,0.00013676,2,"2026-03-22T06:10:41.776",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705633,1774159841787,-273.65039375,0.00013698,2,"2026-03-22T06:10:41.787",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705634,1774159841798,-414.39,0.00013699,2,"2026-03-22T06:10:41.798",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705635,1774159841808,-200.0,0.00013699,2,"2026-03-22T06:10:41.808",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705636,1774159841819,-151.0,0.00013699,2,"2026-03-22T06:10:41.819",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705637,1774159841829,-458.17,0.00013699,2,"2026-03-22T06:10:41.829",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705638,1774159841839,-500.0,0.00013699,2,"2026-03-22T06:10:41.839",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705639,1774159841848,-834.34,0.000137,2,"2026-03-22T06:10:41.848",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705640,1774159841858,-212.72,0.000137,2,"2026-03-22T06:10:41.858",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705641,1774159841867,-1264.97,0.000137,2,"2026-03-22T06:10:41.867",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705642,1774159841877,-1311.24,0.000137,2,"2026-03-22T06:10:41.877",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705643,1774159841886,-751.53,0.000137,2,"2026-03-22T06:10:41.886",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705644,1774159841896,-227.84,0.0001373,2,"2026-03-22T06:10:41.896",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705645,1774159841906,-1011.85287966,0.00013811,2,"2026-03-22T06:10:41.906",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705646,1774159841920,-200.0,0.00013813,2,"2026-03-22T06:10:41.920",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705647,1774159841930,-209.65985904,0.00013816,2,"2026-03-22T06:10:41.930",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705648,1774159841939,-250.0,0.00013836,2,"2026-03-22T06:10:41.939",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705649,1774159841951,-500.0,0.00013846,2,"2026-03-22T06:10:41.951",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705650,1774159841960,-303.96232386,0.00013846,2,"2026-03-22T06:10:41.960",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705651,1774159841970,-300.0,0.00013846,2,"2026-03-22T06:10:41.970",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705652,1774159841979,-300.0,0.00013846,2,"2026-03-22T06:10:41.979",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705653,1774159841991,-3737.463465,0.00013846,2,"2026-03-22T06:10:41.991",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705654,1774159842001,-445.94643724,0.0001386,2,"2026-03-22T06:10:42.001",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705655,1774159842010,-5369.28,0.00013887,2,"2026-03-22T06:10:42.010",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705656,1774159842020,-1224.385715,0.00013893,2,"2026-03-22T06:10:42.020",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705657,1774159842030,-166.94,0.00013898,2,"2026-03-22T06:10:42.030",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705658,1774159842039,-265.605188,0.00013926,2,"2026-03-22T06:10:42.039",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705659,1774159842049,-265.605188,0.00013926,2,"2026-03-22T06:10:42.049",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705660,1774159842058,-265.605188,0.00013926,2,"2026-03-22T06:10:42.058",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705661,1774159842068,-265.605188,0.00013926,2,"2026-03-22T06:10:42.068",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705662,1774159842077,-9572.91,0.00013926,2,"2026-03-22T06:10:42.077",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705663,1774159842087,-1232.0,0.00013928,5,"2026-03-22T06:10:42.087",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705664,1774159842096,-151.0,0.00013934,2,"2026-03-22T06:10:42.096",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705665,1774159842105,-2223.60184221,0.00013951,2,"2026-03-22T06:10:42.105",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705666,1774159842115,-200.0,0.00013951,2,"2026-03-22T06:10:42.115",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705667,1774159842125,-250.0,0.00013967,2,"2026-03-22T06:10:42.125",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705668,1774159842135,-3177.9463414,0.00013982,2,"2026-03-22T06:10:42.135",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705669,1774159842145,-289.99296037,0.0001399,2,"2026-03-22T06:10:42.145",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705670,1774159842155,-523.0,0.00014,2,"2026-03-22T06:10:42.155",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705671,1774159842165,-2000.0,0.00014022,2,"2026-03-22T06:10:42.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705672,1774159842175,-200.0,0.0001408,2,"2026-03-22T06:10:42.175",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705673,1774159842188,-250.0,0.0001408,2,"2026-03-22T06:10:42.188",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705674,1774159842198,-800.0,0.00014082,2,"2026-03-22T06:10:42.198",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705675,1774159842209,-200.0,0.0001409,2,"2026-03-22T06:10:42.209",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705676,1774159842218,-255.0,0.00014185,2,"2026-03-22T06:10:42.218",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705677,1774159842228,-151.0,0.00014187,2,"2026-03-22T06:10:42.228",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705678,1774159842238,-151.0,0.00014187,2,"2026-03-22T06:10:42.238",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705679,1774159842247,-244.067469,0.00014214,7,"2026-03-22T06:10:42.247",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705680,1774159842257,-267.933683,0.00014214,7,"2026-03-22T06:10:42.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705681,1774159842270,-379.18468401,0.00014221,2,"2026-03-22T06:10:42.270",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705682,1774159842279,-772.146072,0.00014229,2,"2026-03-22T06:10:42.279",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705683,1774159842289,-772.146072,0.00014229,2,"2026-03-22T06:10:42.289",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705684,1774159842299,-772.146072,0.00014229,2,"2026-03-22T06:10:42.299",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705685,1774159842308,-772.146072,0.00014229,2,"2026-03-22T06:10:42.308",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705686,1774159842318,-1011.85287966,0.00014229,2,"2026-03-22T06:10:42.318",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705687,1774159842327,-1000.0,0.00014247,2,"2026-03-22T06:10:42.327",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705688,1774159842337,-151.0,0.00014265,2,"2026-03-22T06:10:42.337",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705689,1774159842346,-1680.0,0.00014273,2,"2026-03-22T06:10:42.346",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705690,1774159842356,-2223.60184221,0.00014276,2,"2026-03-22T06:10:42.356",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705691,1774159842366,-1600.0,0.00014285,2,"2026-03-22T06:10:42.366",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705692,1774159842375,-3177.9463414,0.00014302,2,"2026-03-22T06:10:42.375",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705693,1774159842388,-151.0,0.00014356,2,"2026-03-22T06:10:42.388",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705694,1774159842399,-183.692267,0.00014356,2,"2026-03-22T06:10:42.399",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705695,1774159842414,-183.692267,0.00014356,2,"2026-03-22T06:10:42.414",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705696,1774159842426,-183.692267,0.00014356,2,"2026-03-22T06:10:42.426",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705697,1774159842438,-183.692267,0.00014356,2,"2026-03-22T06:10:42.438",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705698,1774159842449,-700.0,0.00014356,2,"2026-03-22T06:10:42.449",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705699,1774159842461,-700.0,0.00014356,2,"2026-03-22T06:10:42.461",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705700,1774159842474,-156.45,0.00014365,2,"2026-03-22T06:10:42.474",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705701,1774159842488,-458.17,0.00014384,2,"2026-03-22T06:10:42.488",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705702,1774159842500,-186.636452,0.00014395,2,"2026-03-22T06:10:42.500",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705703,1774159842514,-2403.0,0.000144,2,"2026-03-22T06:10:42.514",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705704,1774159842527,-1568.0,0.000144,2,"2026-03-22T06:10:42.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705705,1774159842540,-166.94,0.00014427,2,"2026-03-22T06:10:42.540",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705706,1774159842553,-500.0,0.00014467,2,"2026-03-22T06:10:42.553",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705707,1774159842564,-1001.35,0.00014504,2,"2026-03-22T06:10:42.564",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705708,1774159842575,-8380.31,0.00014504,2,"2026-03-22T06:10:42.575",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705709,1774159842586,-215.0,0.00014559,2,"2026-03-22T06:10:42.586",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705710,1774159842597,-2223.60184221,0.000146,2,"2026-03-22T06:10:42.597",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705711,1774159842609,-285.035596,0.00014602,7,"2026-03-22T06:10:42.609",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705712,1774159842622,-168.166183,0.00014602,7,"2026-03-22T06:10:42.622",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705713,1774159842633,-155.0,0.00014603,2,"2026-03-22T06:10:42.633",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705714,1774159842645,-3177.9463414,0.00014621,2,"2026-03-22T06:10:42.645",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705715,1774159842658,-1011.85287966,0.00014647,2,"2026-03-22T06:10:42.658",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705716,1774159842670,-215.0,0.00014706,2,"2026-03-22T06:10:42.670",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705717,1774159842682,-500.0,0.00014711,2,"2026-03-22T06:10:42.682",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705718,1774159842694,-390.12270077,0.00014711,2,"2026-03-22T06:10:42.694",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705719,1774159842707,-500.0,0.00014711,2,"2026-03-22T06:10:42.707",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705720,1774159842718,-500.0,0.00014711,2,"2026-03-22T06:10:42.718",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705721,1774159842730,-500.44177829,0.00014711,2,"2026-03-22T06:10:42.730",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705722,1774159842743,-215.0,0.00014733,2,"2026-03-22T06:10:42.743",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705723,1774159842755,-215.0,0.00014752,2,"2026-03-22T06:10:42.755",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705724,1774159842768,-215.0,0.00014768,2,"2026-03-22T06:10:42.768",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705725,1774159842779,-573.03260881,0.00014795,2,"2026-03-22T06:10:42.779",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705726,1774159842792,-215.0,0.00014881,2,"2026-03-22T06:10:42.792",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705727,1774159842803,-168.17,0.00014888,2,"2026-03-22T06:10:42.803",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705728,1774159842814,-168.17,0.00014888,2,"2026-03-22T06:10:42.814",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705729,1774159842826,-151.3301257,0.00014897,2,"2026-03-22T06:10:42.826",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705730,1774159842838,-73983.85660975,0.000149,2,"2026-03-22T06:10:42.838",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705731,1774159842851,-158.001456,0.000149,2,"2026-03-22T06:10:42.851",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705732,1774159842862,-151.0,0.000149,2,"2026-03-22T06:10:42.862",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705733,1774159842873,-151.0,0.000149,2,"2026-03-22T06:10:42.873",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705734,1774159842885,-265.605188,0.000149,2,"2026-03-22T06:10:42.885",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705735,1774159842897,-265.605188,0.000149,2,"2026-03-22T06:10:42.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705736,1774159842910,-265.605188,0.000149,2,"2026-03-22T06:10:42.910",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705737,1774159842921,-265.605188,0.000149,2,"2026-03-22T06:10:42.921",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705738,1774159842933,-242.382022,0.000149,2,"2026-03-22T06:10:42.933",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705739,1774159842947,-151.0,0.000149,2,"2026-03-22T06:10:42.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705740,1774159842960,-151.0,0.000149,2,"2026-03-22T06:10:42.960",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705741,1774159842974,-772.146072,0.000149,2,"2026-03-22T06:10:42.974",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705742,1774159842985,-183.692267,0.000149,2,"2026-03-22T06:10:42.985",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705743,1774159842995,-772.146072,0.000149,2,"2026-03-22T06:10:42.995",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705744,1774159843007,-183.692267,0.000149,2,"2026-03-22T06:10:43.007",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705745,1774159843019,-772.146072,0.000149,2,"2026-03-22T06:10:43.019",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705746,1774159843031,-772.146072,0.000149,2,"2026-03-22T06:10:43.031",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705747,1774159843043,-183.692267,0.000149,2,"2026-03-22T06:10:43.043",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705748,1774159843056,-183.692267,0.000149,2,"2026-03-22T06:10:43.056",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705749,1774159843068,-500.74920901,0.0001492,2,"2026-03-22T06:10:43.068",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705750,1774159843080,-500.70382414,0.0001492,2,"2026-03-22T06:10:43.080",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705751,1774159843091,-500.0,0.0001492,2,"2026-03-22T06:10:43.091",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705752,1774159843103,-500.4848322,0.0001492,2,"2026-03-22T06:10:43.103",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705753,1774159843114,-500.0,0.0001492,2,"2026-03-22T06:10:43.114",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705754,1774159843125,-500.0,0.0001492,2,"2026-03-22T06:10:43.125",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705755,1774159843137,-500.0,0.0001492,2,"2026-03-22T06:10:43.137",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705756,1774159843148,-500.55967201,0.0001492,2,"2026-03-22T06:10:43.148",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705757,1774159843158,-500.0,0.0001492,2,"2026-03-22T06:10:43.158",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705758,1774159843169,-874.0,0.00014923,2,"2026-03-22T06:10:43.169",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705759,1774159843180,-2223.60184221,0.00014925,2,"2026-03-22T06:10:43.180",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705760,1774159843190,-3177.9463414,0.00014941,2,"2026-03-22T06:10:43.190",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705761,1774159843201,-215.0,0.00014953,2,"2026-03-22T06:10:43.201",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705762,1774159843212,-166.94,0.00014957,2,"2026-03-22T06:10:43.212",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705763,1774159843224,-215.0,0.00014965,2,"2026-03-22T06:10:43.224",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705764,1774159843235,-215.0,0.00014967,2,"2026-03-22T06:10:43.235",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705765,1774159843246,-164.0,0.00014973,3,"2026-03-22T06:10:43.246",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705766,1774159843257,-160.0,0.00014973,3,"2026-03-22T06:10:43.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705767,1774159843269,-1042.04499952,0.00015,7,"2026-03-22T06:10:43.269",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705768,1774159843280,-1000.0,0.00015015,2,"2026-03-22T06:10:43.280",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705769,1774159843291,-215.0,0.00015035,2,"2026-03-22T06:10:43.291",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705770,1774159843302,-1011.85287966,0.00015065,2,"2026-03-22T06:10:43.302",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705771,1774159843312,-215.0,0.00015067,2,"2026-03-22T06:10:43.312",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705772,1774159843323,-203.0,0.00015068,2,"2026-03-22T06:10:43.323",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705773,1774159843334,-537.35,0.00015068,2,"2026-03-22T06:10:43.334",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705774,1774159843344,-458.17,0.00015068,2,"2026-03-22T06:10:43.344",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705775,1774159843355,-1261.0,0.00015107,5,"2026-03-22T06:10:43.355",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705776,1774159843366,-1208.0,0.00015107,5,"2026-03-22T06:10:43.366",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705777,1774159843376,-204.451999,0.00015205,2,"2026-03-22T06:10:43.376",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705778,1774159843387,-700.0,0.00015234,2,"2026-03-22T06:10:43.387",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705779,1774159843399,-2223.60184221,0.0001525,2,"2026-03-22T06:10:43.399",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705780,1774159843409,-655.4067427,0.00015259,2,"2026-03-22T06:10:43.409",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705781,1774159843420,-1000.0,0.00015259,2,"2026-03-22T06:10:43.420",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705782,1774159843431,-500.67270798,0.00015259,2,"2026-03-22T06:10:43.431",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705783,1774159843442,-3177.9463414,0.00015261,2,"2026-03-22T06:10:43.442",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705784,1774159843453,-161.0,0.00015265,2,"2026-03-22T06:10:43.453",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705785,1774159843463,-874.0,0.00015268,2,"2026-03-22T06:10:43.463",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705786,1774159843474,-160.0,0.00015291,2,"2026-03-22T06:10:43.474",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705787,1774159843484,-979.16666667,0.00015291,2,"2026-03-22T06:10:43.484",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705788,1774159843495,-999.99,0.0001531,2,"2026-03-22T06:10:43.495",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705789,1774159843505,-299.99,0.0001531,2,"2026-03-22T06:10:43.505",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705790,1774159843516,-150.99,0.0001531,2,"2026-03-22T06:10:43.516",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705791,1774159843527,-353.25,0.0001531,2,"2026-03-22T06:10:43.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705792,1774159843537,-168.0,0.00015315,2,"2026-03-22T06:10:43.537",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705793,1774159843548,-168.0,0.00015318,2,"2026-03-22T06:10:43.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705794,1774159843559,-1215.0,0.0001533,2,"2026-03-22T06:10:43.559",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705795,1774159843570,-924.0,0.0001533,2,"2026-03-22T06:10:43.570",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705796,1774159843580,-2247.0,0.0001536,2,"2026-03-22T06:10:43.580",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705797,1774159843592,-1568.0,0.0001536,2,"2026-03-22T06:10:43.592",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705798,1774159843603,-874.0,0.00015362,2,"2026-03-22T06:10:43.603",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705799,1774159843613,-227.84,0.00015373,2,"2026-03-22T06:10:43.613",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705800,1774159843624,-438.88,0.00015377,2,"2026-03-22T06:10:43.624",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705801,1774159843634,-438.90365876,0.00015377,2,"2026-03-22T06:10:43.634",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705802,1774159843645,-2466.0,0.00015386,2,"2026-03-22T06:10:43.645",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705803,1774159843655,-6008.0,0.00015386,2,"2026-03-22T06:10:43.655",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705804,1774159843666,-3760.0,0.00015386,2,"2026-03-22T06:10:43.666",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705805,1774159843678,-433.0,0.00015388,2,"2026-03-22T06:10:43.678",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705806,1774159843688,-2900.0,0.000154,5,"2026-03-22T06:10:43.688",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705807,1774159843700,-1200.0,0.000154,5,"2026-03-22T06:10:43.700",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705808,1774159843711,-800.0,0.00015452,2,"2026-03-22T06:10:43.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705809,1774159843723,-500.0,0.00015468,2,"2026-03-22T06:10:43.723",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705810,1774159843734,-1000.0,0.00015468,2,"2026-03-22T06:10:43.734",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705811,1774159843745,-1000.0,0.00015468,2,"2026-03-22T06:10:43.745",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705812,1774159843756,-501.4021552,0.00015468,2,"2026-03-22T06:10:43.756",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705813,1774159843767,-713.64434561,0.00015468,2,"2026-03-22T06:10:43.767",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705814,1774159843778,-156.45,0.00015471,2,"2026-03-22T06:10:43.778",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705815,1774159843789,-1011.85287966,0.00015482,2,"2026-03-22T06:10:43.789",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705816,1774159843800,-834.34,0.000155,2,"2026-03-22T06:10:43.800",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705817,1774159843811,-3800.0,0.000155,5,"2026-03-22T06:10:43.811",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705818,1774159843823,-1600.0,0.000155,5,"2026-03-22T06:10:43.823",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705819,1774159843834,-751.53,0.000155,2,"2026-03-22T06:10:43.834",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705820,1774159843844,-187.45,0.00015506,2,"2026-03-22T06:10:43.844",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705821,1774159843855,-4000.0,0.00015507,2,"2026-03-22T06:10:43.855",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705822,1774159843866,-168.0,0.00015527,2,"2026-03-22T06:10:43.866",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705823,1774159843877,-1500.0,0.00015563,2,"2026-03-22T06:10:43.877",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705824,1774159843887,-1994.741,0.0001557,2,"2026-03-22T06:10:43.887",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705825,1774159843898,-180.67002713,0.0001557,2,"2026-03-22T06:10:43.898",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705826,1774159843911,-180.43,0.00015571,30,"2026-03-22T06:10:43.911",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705827,1774159843924,-180.43,0.00015571,30,"2026-03-22T06:10:43.924",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705828,1774159843935,-180.43,0.00015571,30,"2026-03-22T06:10:43.935",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705829,1774159843946,-2223.60184221,0.00015575,2,"2026-03-22T06:10:43.946",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705830,1774159843958,-2000.0,0.0001558,2,"2026-03-22T06:10:43.958",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705831,1774159843970,-3177.9463414,0.0001558,2,"2026-03-22T06:10:43.970",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705832,1774159843981,-212.72,0.000156,2,"2026-03-22T06:10:43.981",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705833,1774159843994,-1264.97,0.000156,2,"2026-03-22T06:10:43.994",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705834,1774159844005,-1311.24,0.000156,2,"2026-03-22T06:10:44.005",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705835,1774159844017,-4800.0,0.000156,5,"2026-03-22T06:10:44.017",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705836,1774159844029,-2000.0,0.000156,5,"2026-03-22T06:10:44.029",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705837,1774159844041,-438.88,0.00015627,2,"2026-03-22T06:10:44.041",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705838,1774159844051,-780.0,0.0001568,2,"2026-03-22T06:10:44.051",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705839,1774159844060,-874.787377,0.0001568,2,"2026-03-22T06:10:44.060",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705840,1774159844494,-61.11176816,0.0001568,2,"2026-03-22T06:10:44.494",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705841,1774159844538,-332.183122,0.00014214,7,"2026-03-22T06:10:44.538",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705842,1774159844548,-205.65993177,0.000149,2,"2026-03-22T06:10:44.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705843,1774159844558,-761.85804903,0.0001568,2,"2026-03-22T06:10:44.558",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705844,1774159844567,-700.4038937,0.00015683,2,"2026-03-22T06:10:44.567",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705845,1774159844579,-71.7421783,0.00015683,2,"2026-03-22T06:10:44.579",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705846,1774159844588,-772.146072,0.00015683,2,"2026-03-22T06:10:44.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705847,1774159844597,-772.146072,0.00015683,2,"2026-03-22T06:10:44.597",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705848,1774159844607,-772.146072,0.00015683,2,"2026-03-22T06:10:44.607",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705849,1774159844616,-38.13599561,0.00015683,2,"2026-03-22T06:10:44.616",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705852,1774159846261,-502.0,0.00015683,2,"2026-03-22T06:10:46.261",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705857,1774159846665,-503.86400439,0.00015683,2,"2026-03-22T06:10:46.665",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705859,1774159846674,-3514.0,0.00015683,2,"2026-03-22T06:10:46.674",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705861,1774159846683,-621.0,0.00015683,2,"2026-03-22T06:10:46.683",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705863,1774159846692,-1345.0,0.00015683,2,"2026-03-22T06:10:46.692",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705864,1774159846702,-1261.0,0.00015683,2,"2026-03-22T06:10:46.702",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705865,1774159846711,-900.0,0.000157,5,"2026-03-22T06:10:46.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705867,1774159846721,-400.0,0.000157,5,"2026-03-22T06:10:46.721",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705869,1774159846731,-2351.0,0.000157,2,"2026-03-22T06:10:46.731",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705871,1774159846740,-700.0,0.00015726,2,"2026-03-22T06:10:46.740",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705873,1774159846750,-700.0,0.00015726,2,"2026-03-22T06:10:46.750",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705875,1774159846759,-458.17,0.00015753,2,"2026-03-22T06:10:46.759",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705877,1774159846768,-507.38415973,0.0001576,2,"2026-03-22T06:10:46.768",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705879,1774159846779,-1311.85672967,0.0001576,2,"2026-03-22T06:10:46.779",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705881,1774159846788,-265.605188,0.00015782,2,"2026-03-22T06:10:46.788",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705883,1774159846797,-265.605188,0.00015782,2,"2026-03-22T06:10:46.797",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705885,1774159846807,-265.605188,0.00015782,2,"2026-03-22T06:10:46.807",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705887,1774159846816,-265.605188,0.00015782,2,"2026-03-22T06:10:46.816",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705889,1774159846826,-151.0,0.00015782,2,"2026-03-22T06:10:46.826",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705890,1774159846835,-151.0,0.00015782,2,"2026-03-22T06:10:46.835",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705891,1774159846845,-151.0,0.00015782,2,"2026-03-22T06:10:46.845",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705892,1774159846855,-2.14749686,0.00015782,2,"2026-03-22T06:10:46.855",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705893,1774159943964,775.0,0.00012345,2,"2026-03-22T06:12:23.964",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705894,1774159985273,160.0,0.00012589,2,"2026-03-22T06:13:05.273",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705895,1774159995987,500.0,0.000125,2,"2026-03-22T06:13:15.987",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705896,1774159997556,1500.0,0.00012345,2,"2026-03-22T06:13:17.556",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705897,1774160021397,156.0,6.289e-05,2,"2026-03-22T06:13:41.397",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705898,1774160021913,156.0,6.289e-05,2,"2026-03-22T06:13:41.913",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705899,1774160107817,9572.91,0.00012345,2,"2026-03-22T06:15:07.817",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705900,1774160121832,-164.0,0.00012589,2,"2026-03-22T06:15:21.832",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705901,1774160121860,-164.0,0.00012589,2,"2026-03-22T06:15:21.860",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705902,1774160121887,-164.0,0.00012589,2,"2026-03-22T06:15:21.887",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705903,1774160121913,-164.0,0.00012589,2,"2026-03-22T06:15:21.913",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705904,1774160164733,162.0,0.00012589,2,"2026-03-22T06:16:04.733",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705905,1774160226985,162.0,0.00012589,2,"2026-03-22T06:17:06.985",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705906,1774160418966,161.83,0.00012246,2,"2026-03-22T06:20:18.966",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705907,1774160433789,-158.0,0.00012589,2,"2026-03-22T06:20:33.789",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705908,1774160433816,-158.0,0.00012589,2,"2026-03-22T06:20:33.816",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705909,1774160441006,4368.01,0.0001196,2,"2026-03-22T06:20:41.006",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705910,1774160441030,1001.27,0.0001196,2,"2026-03-22T06:20:41.030",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705911,1774160469549,200.0,0.000125,4,"2026-03-22T06:21:09.549",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705912,1774160470313,150.0,0.00011982,2,"2026-03-22T06:21:10.313",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705913,1774160508571,698.79,0.000124,2,"2026-03-22T06:21:48.571",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705914,1774160532273,8414.64,0.00011924,2,"2026-03-22T06:22:12.273",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705915,1774160561436,2341.04,0.00011939,2,"2026-03-22T06:22:41.436",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705916,1774160578692,239.79642034,0.00012573,2,"2026-03-22T06:22:58.692",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705917,1774160646026,2000.0,0.00011895,2,"2026-03-22T06:24:06.026",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705918,1774160683344,269.6781143,0.00012589,2,"2026-03-22T06:24:43.344",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705920,1774160704818,1980.65,0.00011925,2,"2026-03-22T06:25:04.818",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705921,1774160783141,749.6818857,8e-05,2,"2026-03-22T06:26:23.141",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705922,1774160783165,4684.07263368,8e-05,2,"2026-03-22T06:26:23.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705923,1774160785504,-158.0,0.00012589,2,"2026-03-22T06:26:25.504",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705924,1774160785532,-162.0,0.00012589,2,"2026-03-22T06:26:25.532",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705925,1774160785560,-162.0,0.00012589,2,"2026-03-22T06:26:25.560",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705926,1774160792771,1852.42,0.00011963,2,"2026-03-22T06:26:32.771",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408705995,1774160800296,-5000.0,0.00012591,2,"2026-03-22T06:26:40.296",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706451,1774160825216,163.0,0.00012592,2,"2026-03-22T06:27:05.216",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706452,1774160837907,1300.0,0.000125,4,"2026-03-22T06:27:17.907",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706453,1774160850288,8537.01,0.00011928,2,"2026-03-22T06:27:30.288",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706454,1774160850310,10000.01,0.00011928,2,"2026-03-22T06:27:30.310",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706455,1774160850333,10000.01,0.00011928,2,"2026-03-22T06:27:30.333",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706456,1774160850356,10000.01,0.00011928,2,"2026-03-22T06:27:30.356",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706457,1774160850378,10000.01,0.00011928,2,"2026-03-22T06:27:30.378",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706458,1774160850402,10000.01,0.00011928,2,"2026-03-22T06:27:30.402",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706459,1774160850426,10000.01,0.00011928,2,"2026-03-22T06:27:30.426",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706460,1774160857221,261.32880176,0.000101,2,"2026-03-22T06:27:37.221",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706461,1774160868598,-1856.82730841,0.00011928,2,"2026-03-22T06:27:48.598",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706462,1774160868711,-10000.01,0.00011928,2,"2026-03-22T06:27:48.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706463,1774160868812,-10000.01,0.00011928,2,"2026-03-22T06:27:48.812",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706464,1774160868943,-10000.01,0.00011928,2,"2026-03-22T06:27:48.943",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706465,1774160869048,-10000.01,0.00011928,2,"2026-03-22T06:27:49.048",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706466,1774160869148,-10000.01,0.00011928,2,"2026-03-22T06:27:49.148",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706467,1774160869282,-10000.01,0.00011928,2,"2026-03-22T06:27:49.282",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706468,1774160869410,-10000.01,0.00011928,2,"2026-03-22T06:27:49.410",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706469,1774160871437,-10000.01,0.00011928,2,"2026-03-22T06:27:51.437",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706470,1774160871534,-10000.01,0.00011928,2,"2026-03-22T06:27:51.534",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706471,1774160871633,-10000.01,0.00011928,2,"2026-03-22T06:27:51.633",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706472,1774160882338,1110.0,0.00011868,2,"2026-03-22T06:28:02.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706473,1774160884760,3890.01,0.000104,5,"2026-03-22T06:28:04.760",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706474,1774160884782,1642.99,0.000104,5,"2026-03-22T06:28:04.782",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706475,1774160885017,3357.02,0.000102,3,"2026-03-22T06:28:05.017",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706476,1774160885041,2175.98,0.000102,3,"2026-03-22T06:28:05.041",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706477,1774160885247,2824.03,0.0001,2,"2026-03-22T06:28:05.247",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706478,1774160885272,5000.01,0.0001,2,"2026-03-22T06:28:05.272",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706479,1774160885294,5000.01,0.0001,2,"2026-03-22T06:28:05.294",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706480,1774160885316,772.83562685,0.0001,2,"2026-03-22T06:28:05.316",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706481,1774160885339,1034.16442861,0.0001,2,"2026-03-22T06:28:05.339",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706482,1774160885362,1034.16442861,0.0001,2,"2026-03-22T06:28:05.362",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706483,1774160885386,1034.16442861,0.0001,2,"2026-03-22T06:28:05.386",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706484,1774160885409,1034.16442861,0.0001,2,"2026-03-22T06:28:05.409",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706485,1774160885430,1034.16442861,0.0001,2,"2026-03-22T06:28:05.430",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706486,1774160885452,1034.16442861,0.0001,2,"2026-03-22T06:28:05.452",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706487,1774160885474,723.12780149,0.0001,2,"2026-03-22T06:28:05.474",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706488,1774160886784,-300.0,0.00011927,2,"2026-03-22T06:28:06.784",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706489,1774160886981,-589.14291018,0.00011928,2,"2026-03-22T06:28:06.981",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706490,1774160887007,-1065.99,0.00011928,2,"2026-03-22T06:28:07.007",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706491,1774160887037,-168.0,0.00011928,3,"2026-03-22T06:28:07.037",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706492,1774160887141,-5753.74417964,0.00011928,2,"2026-03-22T06:28:07.141",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706493,1774160895871,-3436.76148805,0.00011928,2,"2026-03-22T06:28:15.871",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706494,1774160895896,-3126.4870239,0.00011928,2,"2026-03-22T06:28:15.896",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706495,1774160906922,1380.51,0.0001191,2,"2026-03-22T06:28:26.922",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706496,1774160909542,3619.5,0.00012429,2,"2026-03-22T06:28:29.542",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706497,1774160909563,1357.196649,0.00012429,2,"2026-03-22T06:28:29.563",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706498,1774160910087,303.28849393,0.00011866,2,"2026-03-22T06:28:30.087",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706499,1774160914374,-159.86428022,0.00012492,2,"2026-03-22T06:28:34.374",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706500,1774160916111,5533.0,0.000104,5,"2026-03-22T06:28:36.111",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706501,1774160916440,4147.28143956,0.000102,3,"2026-03-22T06:28:36.440",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706502,1774160916463,1385.71856044,0.000102,3,"2026-03-22T06:28:36.463",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706503,1774160916695,8614.29143956,0.0001,2,"2026-03-22T06:28:36.695",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706504,1774160916721,10000.01,0.0001,2,"2026-03-22T06:28:36.721",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706505,1774160916745,10000.01,0.0001,2,"2026-03-22T06:28:36.745",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706506,1774160916768,1731.68856044,0.0001,2,"2026-03-22T06:28:36.768",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706507,1774160931903,-309.46674352,0.000125,2,"2026-03-22T06:28:51.903",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706508,1774160931924,-159.86428021,0.00012546,2,"2026-03-22T06:28:51.924",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706509,1774160931945,-300.0,0.00012592,2,"2026-03-22T06:28:51.945",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706510,1774160931969,-250.0,0.00012595,2,"2026-03-22T06:28:51.969",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706511,1774160931991,-2600.0,0.000126,4,"2026-03-22T06:28:51.991",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706512,1774160932012,-300.0,0.000126,4,"2026-03-22T06:28:52.012",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706513,1774160932032,-159.86428021,0.000126,2,"2026-03-22T06:28:52.032",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706514,1774160932053,-1200.0,0.00012606,2,"2026-03-22T06:28:52.053",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706515,1774160932073,-4720.80469606,0.00012607,2,"2026-03-22T06:28:52.073",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706516,1774160933994,-279.19530394,0.00012607,2,"2026-03-22T06:28:53.994",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706517,1774160934015,-300.30570177,0.00012627,2,"2026-03-22T06:28:54.015",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706518,1774160934035,-303.96232386,0.0001263,2,"2026-03-22T06:28:54.035",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706519,1774160934055,-287.0,0.00012647,2,"2026-03-22T06:28:54.055",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706520,1774160934076,-1200.0,0.00012696,2,"2026-03-22T06:28:54.076",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706521,1774160934101,-300.0,0.00012696,2,"2026-03-22T06:28:54.101",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706522,1774160934121,-150.0,0.000127,2,"2026-03-22T06:28:54.121",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706523,1774160934143,-7179.53667043,0.000127,2,"2026-03-22T06:28:54.143",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706524,1774160934732,-10000.0,0.000127,2,"2026-03-22T06:28:54.732",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706525,1774160935062,-10000.0,0.000127,2,"2026-03-22T06:28:55.062",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706526,1774160935565,-10000.0,0.000127,2,"2026-03-22T06:28:55.565",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706527,1774160936077,-10000.0,0.000127,2,"2026-03-22T06:28:56.077",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706528,1774160936403,-10000.0,0.000127,2,"2026-03-22T06:28:56.403",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706529,1774160936762,-10000.0,0.000127,2,"2026-03-22T06:28:56.762",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706530,1774160937081,-10000.0,0.000127,2,"2026-03-22T06:28:57.081",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706531,1774160937463,-10000.0,0.000127,2,"2026-03-22T06:28:57.463",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706532,1774160937687,5000.01,9.5e-05,3,"2026-03-22T06:28:57.687",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706533,1774160937710,5000.01,9.5e-05,3,"2026-03-22T06:28:57.710",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706534,1774160937736,8268.32143956,9.5e-05,3,"2026-03-22T06:28:57.736",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706535,1774160937759,10000.01,9.5e-05,3,"2026-03-22T06:28:57.759",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706536,1774160937783,10000.01,9.5e-05,3,"2026-03-22T06:28:57.783",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706537,1774160937807,311.03662712,9.5e-05,3,"2026-03-22T06:28:57.807",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706538,1774160937830,1034.16442861,9.5e-05,3,"2026-03-22T06:28:57.830",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706539,1774160937853,1034.16442861,9.5e-05,3,"2026-03-22T06:28:57.853",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706540,1774160937885,-10000.0,9.5e-05,3,"2026-03-22T06:28:57.885",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706541,1774160938175,-10000.0,9.5e-05,3,"2026-03-22T06:28:58.175",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706542,1774160938525,-10000.0,9.5e-05,3,"2026-03-22T06:28:58.525",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706543,1774160939082,-10000.0,9.5e-05,3,"2026-03-22T06:28:59.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706544,1774160939398,-10000.0,9.5e-05,3,"2026-03-22T06:28:59.398",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706545,1774160939805,-10000.0,9.5e-05,3,"2026-03-22T06:28:59.805",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706546,1774160940125,-10000.0,9.5e-05,3,"2026-03-22T06:29:00.125",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706547,1774160940481,-10000.0,9.5e-05,3,"2026-03-22T06:29:00.481",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706548,1774160940916,-10000.0,9.5e-05,3,"2026-03-22T06:29:00.916",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706549,1774160941257,-300.0,9.499e-05,2,"2026-03-22T06:29:01.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706550,1774160941279,-9700.0,9.5e-05,3,"2026-03-22T06:29:01.279",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706551,1774160941591,-10000.0,9.5e-05,3,"2026-03-22T06:29:01.591",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706552,1774160942077,-10000.0,9.5e-05,3,"2026-03-22T06:29:02.077",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706553,1774160942470,-10000.0,9.5e-05,3,"2026-03-22T06:29:02.470",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706554,1774160942808,-10000.0,9.5e-05,3,"2026-03-22T06:29:02.808",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706555,1774160943249,-10000.0,9.5e-05,3,"2026-03-22T06:29:03.249",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706556,1774160943555,-10000.0,9.5e-05,3,"2026-03-22T06:29:03.555",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706557,1774160943928,-10000.0,9.5e-05,3,"2026-03-22T06:29:03.928",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706558,1774160944255,-10000.0,9.5e-05,3,"2026-03-22T06:29:04.255",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706559,1774160944619,-10000.0,9.5e-05,3,"2026-03-22T06:29:04.619",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706560,1774160944949,-10000.0,9.5e-05,3,"2026-03-22T06:29:04.949",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706561,1774160945432,-10000.0,9.5e-05,3,"2026-03-22T06:29:05.432",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706562,1774160945784,-10000.0,9.5e-05,3,"2026-03-22T06:29:05.784",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706563,1774160946273,-10000.0,9.5e-05,3,"2026-03-22T06:29:06.273",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706564,1774160946726,-6054.89648953,9.5e-05,3,"2026-03-22T06:29:06.726",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706565,1774160946747,-250.0,9.975e-05,2,"2026-03-22T06:29:06.747",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706566,1774160946767,-420.0,0.00010449,2,"2026-03-22T06:29:06.767",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706567,1774160946787,-250.0,0.0001045,2,"2026-03-22T06:29:06.787",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706568,1774160946808,-587.0,0.00011494,2,"2026-03-22T06:29:06.808",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706569,1774160946828,-2438.10351047,0.000126,2,"2026-03-22T06:29:06.828",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706570,1774160947082,-733.95581173,0.000126,2,"2026-03-22T06:29:07.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706571,1774160947105,-823.0,0.00012643,2,"2026-03-22T06:29:07.105",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706572,1774160947127,-8443.04418827,0.000127,2,"2026-03-22T06:29:07.127",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706573,1774160948665,-168.0,9.5e-05,3,"2026-03-22T06:29:08.665",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706574,1774160948687,-9832.0,0.000127,2,"2026-03-22T06:29:08.687",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706575,1774160949598,-10000.0,0.000127,2,"2026-03-22T06:29:09.598",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706576,1774160959962,-5929.0,0.000127,2,"2026-03-22T06:29:19.962",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706590,1774161031431,-1200.0,0.00012699,2,"2026-03-22T06:30:31.431",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706591,1774161031441,-300.0,0.00012699,2,"2026-03-22T06:30:31.441",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706592,1774161031450,-150.0,0.00012699,2,"2026-03-22T06:30:31.450",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706593,1774161031460,-250.0,0.000127,2,"2026-03-22T06:30:31.460",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706594,1774161031470,-644.98701204,0.000127,2,"2026-03-22T06:30:31.470",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706595,1774161031489,-554.73117238,0.000127,2,"2026-03-22T06:30:31.489",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706596,1774161031549,-96204.93963475,0.000127,2,"2026-03-22T06:30:31.549",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706597,1774161031561,-89090.49533753,0.000127,2,"2026-03-22T06:30:31.561",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706598,1774161031610,-2600.0,0.000127,2,"2026-03-22T06:30:31.610",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706599,1774161031622,-712.750005,0.000127,2,"2026-03-22T06:30:31.622",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706600,1774161031671,-528.24124224,0.000127,2,"2026-03-22T06:30:31.671",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706601,1774161031682,-2018.50212326,0.000127,2,"2026-03-22T06:30:31.682",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706602,1774161031693,-882.31924771,0.000127,2,"2026-03-22T06:30:31.693",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706603,1774161031716,-36789.04753327,0.000127,2,"2026-03-22T06:30:31.716",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706609,1774161037710,-767.54052114,0.000127,2,"2026-03-22T06:30:37.710",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706645,1774161038106,1600.0,0.00012076,2,"2026-03-22T06:30:38.106",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706742,1774161040345,-641.3636,0.000127,2,"2026-03-22T06:30:40.345",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706744,1774161040360,-472204.77471198,0.000127,2,"2026-03-22T06:30:40.360",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706746,1774161040371,-3900.0,0.000127,4,"2026-03-22T06:30:40.371",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706749,1774161040383,-600.0,0.000127,4,"2026-03-22T06:30:40.383",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706751,1774161040394,-288.0,0.000127,2,"2026-03-22T06:30:40.394",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706753,1774161040406,-287.76635892,0.000127,2,"2026-03-22T06:30:40.406",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706755,1774161040417,-168.0,0.000127,3,"2026-03-22T06:30:40.417",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706757,1774161040428,-158.0,0.000127,3,"2026-03-22T06:30:40.428",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706760,1774161040439,-250.0,0.000127,2,"2026-03-22T06:30:40.439",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706762,1774161040450,-500.0,0.00012701,2,"2026-03-22T06:30:40.450",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706764,1774161040462,-500.0,0.00012701,2,"2026-03-22T06:30:40.462",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706766,1774161040473,-363.32369691,0.00012701,2,"2026-03-22T06:30:40.473",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706768,1774161040484,-5200.0,0.000128,4,"2026-03-22T06:30:40.484",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706769,1774161040495,-900.0,0.000128,4,"2026-03-22T06:30:40.495",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706770,1774161040507,-186.636452,0.00012869,2,"2026-03-22T06:30:40.507",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706771,1774161040528,-6667.09140541,0.00012875,2,"2026-03-22T06:30:40.528",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706772,1774161040543,-6763.5247,0.00012876,2,"2026-03-22T06:30:40.543",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706773,1774161040555,-2500.0,0.00012876,2,"2026-03-22T06:30:40.555",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706774,1774161040566,-2639.179,0.00012876,2,"2026-03-22T06:30:40.566",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706775,1774161040577,-174.378,0.00012876,2,"2026-03-22T06:30:40.577",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706776,1774161040588,-166.42251726,0.00012876,2,"2026-03-22T06:30:40.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706777,1774161040600,-8674.83325282,0.00012876,2,"2026-03-22T06:30:40.600",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706778,1774161040613,-265.47953164,0.00012876,2,"2026-03-22T06:30:40.613",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706779,1774161040624,-1148.0,0.00012899,2,"2026-03-22T06:30:40.624",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706780,1774161040636,-261.18585573,0.000129,2,"2026-03-22T06:30:40.636",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706781,1774161040646,-6500.0,0.000129,4,"2026-03-22T06:30:40.646",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706782,1774161040657,-1200.0,0.000129,4,"2026-03-22T06:30:40.657",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706783,1774161040669,-150.2456,0.000129,2,"2026-03-22T06:30:40.669",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706784,1774161040681,-161.83,0.00012926,2,"2026-03-22T06:30:40.681",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706785,1774161040693,-429.72595636,0.00012966,2,"2026-03-22T06:30:40.693",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706786,1774161040705,-500.0,0.00012967,2,"2026-03-22T06:30:40.705",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706787,1774161040716,-326.72390358,0.00012967,2,"2026-03-22T06:30:40.716",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706788,1774161040728,-500.0,0.00012967,2,"2026-03-22T06:30:40.728",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706789,1774161040740,-500.0,0.00012967,2,"2026-03-22T06:30:40.740",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706790,1774161040752,-500.0,0.00012967,2,"2026-03-22T06:30:40.752",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706791,1774161040763,-500.0,0.00012967,2,"2026-03-22T06:30:40.763",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706792,1774161040774,-500.0,0.00012967,2,"2026-03-22T06:30:40.774",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706793,1774161040785,-500.0,0.00012967,2,"2026-03-22T06:30:40.785",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706794,1774161040796,-500.0,0.00012967,2,"2026-03-22T06:30:40.796",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706795,1774161040807,-444.24913757,0.00012967,2,"2026-03-22T06:30:40.807",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706796,1774161040819,-500.0,0.00012967,2,"2026-03-22T06:30:40.819",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706797,1774161040831,-500.0,0.00012967,2,"2026-03-22T06:30:40.831",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706798,1774161040842,-598.81425327,0.00012967,2,"2026-03-22T06:30:40.842",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706799,1774161040853,-500.0,0.00012967,2,"2026-03-22T06:30:40.853",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706800,1774161040864,-200.0,0.00012968,2,"2026-03-22T06:30:40.864",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706801,1774161040876,-151.0,0.00012968,2,"2026-03-22T06:30:40.876",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706802,1774161040888,-151.0,0.00012968,2,"2026-03-22T06:30:40.888",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706803,1774161040900,-151.0,0.00012968,2,"2026-03-22T06:30:40.900",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706804,1774161040911,-151.0,0.00012968,2,"2026-03-22T06:30:40.911",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706805,1774161040923,-151.0,0.00012968,2,"2026-03-22T06:30:40.923",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706806,1774161040935,-151.0,0.00012968,2,"2026-03-22T06:30:40.935",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706807,1774161040946,-151.0,0.00012968,2,"2026-03-22T06:30:40.946",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706808,1774161040956,-151.0,0.00012968,2,"2026-03-22T06:30:40.956",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706809,1774161040965,-151.0,0.00012968,2,"2026-03-22T06:30:40.965",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706810,1774161041184,-151.0,0.00012968,2,"2026-03-22T06:30:41.184",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706811,1774161041205,-151.0,0.00012968,2,"2026-03-22T06:30:41.205",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706812,1774161041216,-151.0,0.00012968,2,"2026-03-22T06:30:41.216",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706813,1774161041226,-151.0,0.00012968,2,"2026-03-22T06:30:41.226",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706814,1774161041238,-151.0,0.00012968,2,"2026-03-22T06:30:41.238",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706815,1774161041247,-151.0,0.00012968,2,"2026-03-22T06:30:41.247",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706816,1774161041257,-151.0,0.00012968,2,"2026-03-22T06:30:41.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706817,1774161041266,-151.0,0.00012968,2,"2026-03-22T06:30:41.266",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706818,1774161041278,-151.0,0.00012968,2,"2026-03-22T06:30:41.278",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706819,1774161041296,-151.0,0.00012968,2,"2026-03-22T06:30:41.296",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706820,1774161041310,-151.0,0.00012968,2,"2026-03-22T06:30:41.310",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706821,1774161041322,-151.0,0.00012968,2,"2026-03-22T06:30:41.322",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706822,1774161041332,-151.0,0.00012968,2,"2026-03-22T06:30:41.332",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706823,1774161041342,-151.0,0.00012968,2,"2026-03-22T06:30:41.342",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706824,1774161041352,-151.0,0.00012968,2,"2026-03-22T06:30:41.352",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706825,1774161041364,-151.0,0.00012968,2,"2026-03-22T06:30:41.364",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706826,1774161041374,-151.0,0.00012968,2,"2026-03-22T06:30:41.374",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706827,1774161041384,-151.0,0.00012968,2,"2026-03-22T06:30:41.384",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706828,1774161041394,-151.0,0.00012968,2,"2026-03-22T06:30:41.394",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706829,1774161041404,-500.0,0.00012973,2,"2026-03-22T06:30:41.404",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706830,1774161041414,-500.0,0.00012973,2,"2026-03-22T06:30:41.414",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706831,1774161041424,-500.0,0.00012973,2,"2026-03-22T06:30:41.424",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706832,1774161041434,-501.94992362,0.00012973,2,"2026-03-22T06:30:41.434",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706833,1774161041445,-500.0,0.00012973,2,"2026-03-22T06:30:41.445",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706834,1774161041455,-574.62700701,0.00012973,2,"2026-03-22T06:30:41.455",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706835,1774161041464,-501.01870448,0.00012973,2,"2026-03-22T06:30:41.464",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706836,1774161041475,-500.0,0.00012973,2,"2026-03-22T06:30:41.475",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706837,1774161041484,-500.0,0.00012975,2,"2026-03-22T06:30:41.484",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706838,1774161041494,-924.8,0.00012975,2,"2026-03-22T06:30:41.494",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706839,1774161041503,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.503",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706840,1774161041513,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.513",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706841,1774161041523,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.523",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706842,1774161041532,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.532",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706843,1774161041542,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.542",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706844,1774161041551,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.551",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706845,1774161041561,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.561",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706846,1774161041570,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.570",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706847,1774161041579,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.579",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706848,1774161041589,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.589",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706849,1774161041599,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.599",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706850,1774161041608,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.608",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706851,1774161041618,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.618",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706852,1774161041628,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.628",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706853,1774161041637,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.637",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706854,1774161041647,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.647",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706855,1774161041657,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.657",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706856,1774161041668,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.668",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706857,1774161041678,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.678",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706858,1774161041687,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.687",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706859,1774161041699,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.699",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706860,1774161041710,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.710",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706861,1774161041723,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.723",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706862,1774161041732,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.732",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706863,1774161041742,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.742",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706864,1774161041752,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.752",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706865,1774161041762,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.762",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706866,1774161041775,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.775",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706867,1774161041785,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.785",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706868,1774161041797,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.797",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706869,1774161041810,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.810",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706870,1774161041821,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.821",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706871,1774161041832,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.832",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706872,1774161041842,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.842",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706873,1774161041854,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.854",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706874,1774161041864,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.864",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706875,1774161041875,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.875",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706876,1774161041886,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.886",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706877,1774161041897,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706878,1774161041909,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.909",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706879,1774161041918,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.918",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706880,1774161041929,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.929",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706881,1774161041940,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.940",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706882,1774161041951,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.951",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706883,1774161041961,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.961",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706884,1774161041975,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.975",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706885,1774161041992,-739.59292951,0.00012975,2,"2026-03-22T06:30:41.992",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706886,1774161042003,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.003",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706887,1774161042015,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.015",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706888,1774161042025,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.025",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706889,1774161042039,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.039",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706890,1774161042049,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.049",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706891,1774161042059,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.059",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706892,1774161042070,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.070",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706893,1774161042080,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.080",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706894,1774161042089,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.089",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706895,1774161042100,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.100",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706896,1774161042110,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.110",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706897,1774161042120,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.120",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706898,1774161042130,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.130",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706899,1774161042140,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.140",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706900,1774161042150,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.150",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706901,1774161042160,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.160",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706902,1774161042170,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.170",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706903,1774161042179,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.179",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706904,1774161042189,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.189",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706905,1774161042199,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.199",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706906,1774161042208,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.208",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706907,1774161042218,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.218",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706908,1774161042227,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.227",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706909,1774161042241,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.241",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706910,1774161042250,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.250",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706911,1774161042260,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.260",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706912,1774161042271,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.271",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706913,1774161042280,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.280",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706914,1774161042291,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.291",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706915,1774161042301,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.301",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706916,1774161042311,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.311",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706917,1774161042321,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.321",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706918,1774161042330,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.330",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706919,1774161042340,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.340",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706920,1774161042350,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.350",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706921,1774161042359,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.359",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706922,1774161042369,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.369",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706923,1774161042379,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.379",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706924,1774161042389,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.389",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706925,1774161042403,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.403",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706926,1774161042413,-739.59292951,0.00012975,2,"2026-03-22T06:30:42.413",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706927,1774161042423,-989.5929294,0.00012975,2,"2026-03-22T06:30:42.423",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706928,1774161042433,-989.5929294,0.00012975,2,"2026-03-22T06:30:42.433",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706929,1774161042443,-500.0,0.00012975,2,"2026-03-22T06:30:42.443",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706930,1774161042453,-858.39,0.00012975,2,"2026-03-22T06:30:42.453",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706932,1774161042468,-1500000.0,0.00012976,2,"2026-03-22T06:30:42.468",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706933,1774161042478,-32984.9071,0.00012976,2,"2026-03-22T06:30:42.478",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706934,1774161042488,-2381.8674,0.00012976,2,"2026-03-22T06:30:42.488",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706935,1774161042498,-1000.0,0.00012976,2,"2026-03-22T06:30:42.498",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706936,1774161042508,-200.0,0.00012976,2,"2026-03-22T06:30:42.508",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706938,1774161042518,-200.0,0.00012976,2,"2026-03-22T06:30:42.518",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706939,1774161042528,-200.0,0.00012976,2,"2026-03-22T06:30:42.528",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706941,1774161042539,-200.0,0.00012976,2,"2026-03-22T06:30:42.539",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706942,1774161042548,-200.0,0.00012976,2,"2026-03-22T06:30:42.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706943,1774161042558,-200.0,0.00012976,2,"2026-03-22T06:30:42.558",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706944,1774161042568,-200.0,0.00012976,2,"2026-03-22T06:30:42.568",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706945,1774161042578,-200.0,0.00012976,2,"2026-03-22T06:30:42.578",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706947,1774161042588,-200.0,0.00012976,2,"2026-03-22T06:30:42.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706949,1774161042601,-200.0,0.00012976,2,"2026-03-22T06:30:42.601",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706950,1774161042611,-3172.0593222,0.00013071,2,"2026-03-22T06:30:42.611",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706951,1774161042621,-500.61388542,0.00013073,2,"2026-03-22T06:30:42.621",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706952,1774161042630,-500.0,0.00013073,2,"2026-03-22T06:30:42.630",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706953,1774161042640,-500.0,0.00013073,2,"2026-03-22T06:30:42.640",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706954,1774161042650,-151.3301257,0.00013073,2,"2026-03-22T06:30:42.650",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706955,1774161042660,-151.0,0.00013073,2,"2026-03-22T06:30:42.660",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706956,1774161042670,-155.0,0.00013075,2,"2026-03-22T06:30:42.670",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706957,1774161042680,-772.58490479,0.0001309,2,"2026-03-22T06:30:42.680",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706958,1774161042689,-2021.28982699,0.0001309,2,"2026-03-22T06:30:42.689",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706959,1774161042699,-8674.83325279,0.00013171,2,"2026-03-22T06:30:42.699",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706960,1774161042709,-470.80340637,0.00013188,2,"2026-03-22T06:30:42.709",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706961,1774161042718,-858.39,0.00013248,2,"2026-03-22T06:30:42.718",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706962,1774161042727,-256.86603976,0.00013248,2,"2026-03-22T06:30:42.727",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706963,1774161042736,-166.42251723,0.0001338,2,"2026-03-22T06:30:42.736",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706964,1774161042746,-2000.0,0.00013381,2,"2026-03-22T06:30:42.746",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706965,1774161042756,-3240.0,0.00013425,2,"2026-03-22T06:30:42.756",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706966,1774161042766,-910.0,0.00013461,2,"2026-03-22T06:30:42.766",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706967,1774161042775,-8674.83325279,0.00013466,2,"2026-03-22T06:30:42.775",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706968,1774161042784,-237.6846,0.000135,2,"2026-03-22T06:30:42.784",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706969,1774161042794,-200.0,0.00013516,2,"2026-03-22T06:30:42.794",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706970,1774161042804,-879.18468401,0.00013521,2,"2026-03-22T06:30:42.804",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706971,1774161042813,-1004.04980998,0.00013521,2,"2026-03-22T06:30:42.813",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706972,1774161042823,-501.09015943,0.00013521,2,"2026-03-22T06:30:42.823",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706973,1774161042833,-273.30088535,0.00013521,2,"2026-03-22T06:30:42.833",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706974,1774161042843,-858.39,0.00013522,2,"2026-03-22T06:30:42.843",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706975,1774161042853,-3172.0593222,0.00013543,2,"2026-03-22T06:30:42.853",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706976,1774161042863,-1600.0,0.00013586,2,"2026-03-22T06:30:42.863",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706977,1774161042872,-530.6,0.0001359,2,"2026-03-22T06:30:42.872",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706978,1774161042882,-161.83,0.00013607,2,"2026-03-22T06:30:42.882",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706979,1774161042892,-502.62691089,0.00013621,2,"2026-03-22T06:30:42.892",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706980,1774161042902,-1000.0,0.00013621,2,"2026-03-22T06:30:42.902",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706981,1774161042911,-6646.38431002,0.00013655,2,"2026-03-22T06:30:42.911",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706982,1774161042921,-500.0,0.00013655,2,"2026-03-22T06:30:42.921",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706983,1774161042931,-500.0,0.00013655,2,"2026-03-22T06:30:42.931",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706984,1774161042941,-500.0,0.00013655,2,"2026-03-22T06:30:42.941",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706985,1774161042951,-250.0,0.00013655,2,"2026-03-22T06:30:42.951",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706986,1774161042960,-500.0,0.00013655,2,"2026-03-22T06:30:42.960",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706987,1774161042970,-395.54834331,0.00013655,2,"2026-03-22T06:30:42.970",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706988,1774161042980,-500.0,0.00013655,2,"2026-03-22T06:30:42.980",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706989,1774161042989,-500.0,0.00013655,2,"2026-03-22T06:30:42.989",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706990,1774161042999,-500.0,0.00013655,2,"2026-03-22T06:30:42.999",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706991,1774161043008,-500.0,0.00013655,2,"2026-03-22T06:30:43.008",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706992,1774161043018,-500.0,0.00013655,2,"2026-03-22T06:30:43.018",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706993,1774161043028,-500.0,0.00013655,2,"2026-03-22T06:30:43.028",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706994,1774161043038,-500.0,0.00013655,2,"2026-03-22T06:30:43.038",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706995,1774161043047,-500.0,0.00013655,2,"2026-03-22T06:30:43.047",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706996,1774161043058,-445.92845333,0.00013655,2,"2026-03-22T06:30:43.058",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706997,1774161043067,-500.0,0.00013698,2,"2026-03-22T06:30:43.067",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706998,1774161043076,-511.55627451,0.00013698,2,"2026-03-22T06:30:43.076",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408706999,1774161043086,-500.0,0.00013698,2,"2026-03-22T06:30:43.086",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707000,1774161043096,-500.0,0.00013698,2,"2026-03-22T06:30:43.096",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707001,1774161043107,-500.0,0.00013698,2,"2026-03-22T06:30:43.107",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707002,1774161043117,-500.0,0.00013698,2,"2026-03-22T06:30:43.117",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707003,1774161043126,-500.0,0.00013698,2,"2026-03-22T06:30:43.126",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707004,1774161043136,-569.64418973,0.00013698,2,"2026-03-22T06:30:43.136",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707005,1774161043145,-500.0,0.00013698,2,"2026-03-22T06:30:43.145",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707006,1774161043155,-500.0,0.00013698,2,"2026-03-22T06:30:43.155",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707007,1774161043165,-500.0,0.00013698,2,"2026-03-22T06:30:43.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707008,1774161043174,-500.0,0.00013698,2,"2026-03-22T06:30:43.174",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707009,1774161043184,-500.0,0.00013698,2,"2026-03-22T06:30:43.184",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707010,1774161043194,-500.0,0.00013698,2,"2026-03-22T06:30:43.194",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707011,1774161043204,-500.0,0.00013698,2,"2026-03-22T06:30:43.204",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707012,1774161043213,-338.47316987,0.00013698,2,"2026-03-22T06:30:43.213",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707013,1774161043223,-500.0,0.00013698,2,"2026-03-22T06:30:43.223",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707014,1774161043233,-500.0,0.00013698,2,"2026-03-22T06:30:43.233",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707015,1774161043246,-441.16865267,0.00013698,2,"2026-03-22T06:30:43.246",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707016,1774161043255,-500.0,0.00013698,2,"2026-03-22T06:30:43.255",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707017,1774161043265,-500.0,0.00013698,2,"2026-03-22T06:30:43.265",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707018,1774161043275,-582.40708321,0.00013698,2,"2026-03-22T06:30:43.275",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707019,1774161043287,-515.09415399,0.00013698,2,"2026-03-22T06:30:43.287",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707020,1774161043297,-513.98806196,0.00013698,2,"2026-03-22T06:30:43.297",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707021,1774161043308,-500.0,0.00013698,2,"2026-03-22T06:30:43.308",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707022,1774161043318,-238.62697154,0.00013698,2,"2026-03-22T06:30:43.318",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707023,1774161043328,-500.0,0.00013698,2,"2026-03-22T06:30:43.328",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707024,1774161043338,-397.75014332,0.00013698,2,"2026-03-22T06:30:43.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707025,1774161043347,-273.65039375,0.00013698,2,"2026-03-22T06:30:43.347",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707026,1774161043356,-475.92,0.00013699,2,"2026-03-22T06:30:43.356",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707027,1774161043366,-188.44386143,0.00013699,2,"2026-03-22T06:30:43.366",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707028,1774161043375,-833.46,0.000137,2,"2026-03-22T06:30:43.375",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707029,1774161043384,-468.89,0.000137,2,"2026-03-22T06:30:43.384",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707030,1774161043394,-209.57,0.000137,2,"2026-03-22T06:30:43.394",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707031,1774161043403,-1252.92,0.000137,2,"2026-03-22T06:30:43.403",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707032,1774161043413,-743.14,0.000137,2,"2026-03-22T06:30:43.413",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707033,1774161043422,-1165.17,0.000137,2,"2026-03-22T06:30:43.422",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707034,1774161043432,-8674.83325279,0.00013761,2,"2026-03-22T06:30:43.432",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707035,1774161043441,-858.39,0.00013796,2,"2026-03-22T06:30:43.441",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707036,1774161043450,-255.0,0.00013804,2,"2026-03-22T06:30:43.450",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707037,1774161043461,-500.0,0.0001383,2,"2026-03-22T06:30:43.461",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707038,1774161043470,-500.0,0.0001383,2,"2026-03-22T06:30:43.470",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707039,1774161043479,-500.55967201,0.0001383,2,"2026-03-22T06:30:43.479",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707040,1774161043488,-300.0,0.00013848,2,"2026-03-22T06:30:43.488",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707041,1774161043499,-300.0,0.00013848,2,"2026-03-22T06:30:43.499",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707042,1774161043508,-300.0,0.00013848,2,"2026-03-22T06:30:43.508",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707043,1774161043518,-414.32525426,0.00013848,2,"2026-03-22T06:30:43.518",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707044,1774161043527,-289.8006139,0.00013848,2,"2026-03-22T06:30:43.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707045,1774161043537,-600.0,0.00013848,2,"2026-03-22T06:30:43.537",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707046,1774161043547,-2697.31162259,0.00013848,2,"2026-03-22T06:30:43.547",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707047,1774161043557,-500.0,0.00013848,2,"2026-03-22T06:30:43.557",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707048,1774161043566,-500.0,0.00013848,2,"2026-03-22T06:30:43.566",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707049,1774161043576,-500.0,0.00013848,2,"2026-03-22T06:30:43.576",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707050,1774161043585,-300.0,0.00013848,2,"2026-03-22T06:30:43.585",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707051,1774161043595,-600.0,0.00013848,2,"2026-03-22T06:30:43.595",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707052,1774161043604,-600.0,0.00013848,2,"2026-03-22T06:30:43.604",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707053,1774161043614,-607.0025678,0.00013848,2,"2026-03-22T06:30:43.614",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707054,1774161043625,-5000.0,0.00013848,2,"2026-03-22T06:30:43.625",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707055,1774161043635,-300.23645254,0.00013848,2,"2026-03-22T06:30:43.635",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707056,1774161043645,-500.0,0.00013848,2,"2026-03-22T06:30:43.645",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707057,1774161043654,-503.06085367,0.00013848,2,"2026-03-22T06:30:43.654",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707058,1774161043664,-150.06792128,0.00013848,2,"2026-03-22T06:30:43.664",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707059,1774161043673,-5000.0,0.00013851,2,"2026-03-22T06:30:43.673",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707060,1774161043682,-293.0,0.00013865,2,"2026-03-22T06:30:43.682",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707061,1774161043692,-166.42251723,0.00013884,2,"2026-03-22T06:30:43.692",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707062,1774161043703,-500.4848322,0.00013913,2,"2026-03-22T06:30:43.703",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707063,1774161043713,-500.70382414,0.00013913,2,"2026-03-22T06:30:43.713",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707064,1774161043724,-500.0,0.00013913,2,"2026-03-22T06:30:43.724",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707065,1774161043733,-420.0,0.00013931,2,"2026-03-22T06:30:43.733",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707066,1774161043742,-500.0,0.00013942,2,"2026-03-22T06:30:43.742",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707067,1774161043753,-500.44177829,0.00013942,2,"2026-03-22T06:30:43.753",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707068,1774161043763,-500.0,0.00013942,2,"2026-03-22T06:30:43.763",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707069,1774161043772,-390.12270077,0.00013942,2,"2026-03-22T06:30:43.772",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707070,1774161043782,-500.0,0.00013942,2,"2026-03-22T06:30:43.782",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707071,1774161043792,-222.68518983,0.00013964,2,"2026-03-22T06:30:43.792",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707072,1774161043801,-500.0,0.00013964,2,"2026-03-22T06:30:43.801",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707073,1774161043811,-500.0,0.00013964,2,"2026-03-22T06:30:43.811",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707074,1774161043821,-500.0,0.00013964,2,"2026-03-22T06:30:43.821",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707075,1774161043830,-300.0,0.00013969,2,"2026-03-22T06:30:43.830",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707076,1774161043839,-300.0,0.00013969,2,"2026-03-22T06:30:43.839",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707077,1774161043849,-250.0,0.00013969,2,"2026-03-22T06:30:43.849",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707078,1774161043858,-600.0,0.00013969,2,"2026-03-22T06:30:43.858",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707079,1774161043868,-5000.0,0.00013969,2,"2026-03-22T06:30:43.868",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707080,1774161043879,-1680.0,0.00013969,2,"2026-03-22T06:30:43.879",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707081,1774161043888,-195.0,0.0001397,2,"2026-03-22T06:30:43.888",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707082,1774161043897,-195.0,0.0001397,2,"2026-03-22T06:30:43.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707083,1774161043907,-195.0,0.0001397,2,"2026-03-22T06:30:43.907",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707084,1774161043916,-195.0,0.0001397,2,"2026-03-22T06:30:43.916",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707085,1774161043926,-274.8699727,0.0001397,2,"2026-03-22T06:30:43.926",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707086,1774161043935,-79016.05291952,0.0001399,2,"2026-03-22T06:30:43.935",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707087,1774161043945,-523.0,0.00014,2,"2026-03-22T06:30:43.945",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707088,1774161043954,-3172.0593222,0.00014014,2,"2026-03-22T06:30:43.954",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707089,1774161043964,-500.0,0.00014042,2,"2026-03-22T06:30:43.964",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707090,1774161043974,-151.0,0.00014042,2,"2026-03-22T06:30:43.974",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707091,1774161043985,-8674.83325279,0.00014056,2,"2026-03-22T06:30:43.985",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707092,1774161043995,-200.0,0.00014064,2,"2026-03-22T06:30:43.995",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707093,1774161044005,-858.39,0.0001407,2,"2026-03-22T06:30:44.005",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707094,1774161044014,-500.74920901,0.00014073,2,"2026-03-22T06:30:44.014",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707095,1774161044024,-500.0,0.00014073,2,"2026-03-22T06:30:44.024",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707096,1774161044033,-800.0,0.00014082,2,"2026-03-22T06:30:44.033",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707097,1774161044043,-500.0,0.00014168,2,"2026-03-22T06:30:44.043",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707098,1774161044053,-342.750997,0.00014214,7,"2026-03-22T06:30:44.053",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707099,1774161044063,-161.83,0.00014287,2,"2026-03-22T06:30:44.063",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707100,1774161044072,-858.39,0.00014344,2,"2026-03-22T06:30:44.072",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707101,1774161044082,-8674.83325279,0.00014351,2,"2026-03-22T06:30:44.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707102,1774161044091,-183.692267,0.00014351,2,"2026-03-22T06:30:44.091",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707103,1774161044101,-183.692267,0.00014351,2,"2026-03-22T06:30:44.101",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707104,1774161044111,-617.716858,0.00014351,2,"2026-03-22T06:30:44.111",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707105,1774161044120,-183.692267,0.00014351,2,"2026-03-22T06:30:44.120",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707106,1774161044130,-183.692267,0.00014351,2,"2026-03-22T06:30:44.130",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707107,1774161044139,-158.001456,0.00014351,2,"2026-03-22T06:30:44.139",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707108,1774161044149,-617.716858,0.00014351,2,"2026-03-22T06:30:44.149",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707109,1774161044159,-617.716858,0.00014351,2,"2026-03-22T06:30:44.159",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707110,1774161044168,-617.716858,0.00014351,2,"2026-03-22T06:30:44.168",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707111,1774161044178,-199.309873,0.00014353,7,"2026-03-22T06:30:44.178",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707112,1774161044187,-375.65483,0.00014353,7,"2026-03-22T06:30:44.187",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707113,1774161044197,-700.0,0.00014356,2,"2026-03-22T06:30:44.197",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707114,1774161044206,-700.0,0.00014356,2,"2026-03-22T06:30:44.206",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707115,1774161044216,-1000.0,0.00014378,2,"2026-03-22T06:30:44.216",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707116,1774161044226,-1000.0,0.00014378,2,"2026-03-22T06:30:44.226",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707117,1774161044238,-155.0,0.00014383,2,"2026-03-22T06:30:44.238",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707118,1774161044248,-166.42251723,0.00014388,2,"2026-03-22T06:30:44.248",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707119,1774161044257,-265.47953164,0.00014388,2,"2026-03-22T06:30:44.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707120,1774161044267,-2403.0,0.000144,2,"2026-03-22T06:30:44.267",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707121,1774161044277,-1000.0,0.0001446,2,"2026-03-22T06:30:44.277",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707122,1774161044287,-3172.0593222,0.00014486,2,"2026-03-22T06:30:44.287",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707123,1774161044296,-1000.0,0.0001449,2,"2026-03-22T06:30:44.296",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707124,1774161044306,-1000.0,0.0001449,2,"2026-03-22T06:30:44.306",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707125,1774161044317,-500.67270798,0.0001449,2,"2026-03-22T06:30:44.317",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707126,1774161044326,-150.99,0.00014504,2,"2026-03-22T06:30:44.326",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707127,1774161044335,-1819.37,0.00014504,2,"2026-03-22T06:30:44.335",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707128,1774161044466,-999.99,0.00014504,2,"2026-03-22T06:30:44.466",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707129,1774161044495,-299.99,0.00014504,2,"2026-03-22T06:30:44.495",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707130,1774161044504,-9999.99,0.00014504,2,"2026-03-22T06:30:44.504",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707131,1774161044513,-353.25,0.00014504,2,"2026-03-22T06:30:44.513",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707132,1774161044523,-150.99,0.00014504,2,"2026-03-22T06:30:44.523",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707133,1774161044532,-3825.71,0.00014504,2,"2026-03-22T06:30:44.532",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707134,1774161044542,-1001.35,0.00014504,2,"2026-03-22T06:30:44.542",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707135,1774161044551,-8380.31,0.00014504,2,"2026-03-22T06:30:44.551",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707136,1774161044561,-501.4021552,0.00014512,2,"2026-03-22T06:30:44.561",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707137,1774161044572,-713.64434561,0.00014512,2,"2026-03-22T06:30:44.572",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707138,1774161044582,-1000.0,0.00014512,2,"2026-03-22T06:30:44.582",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707139,1774161044592,-655.4067427,0.0001459,2,"2026-03-22T06:30:44.592",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707140,1774161044602,-483.870502,0.00014602,7,"2026-03-22T06:30:44.602",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707141,1774161044612,-249.137343,0.00014602,7,"2026-03-22T06:30:44.612",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707142,1774161044622,-200.0,0.00014612,2,"2026-03-22T06:30:44.622",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707143,1774161044632,-858.39,0.00014618,2,"2026-03-22T06:30:44.632",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707144,1774161044641,-500.0,0.00014621,2,"2026-03-22T06:30:44.641",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707145,1774161044651,-151.0,0.00014646,2,"2026-03-22T06:30:44.651",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707146,1774161044661,-151.0,0.00014646,2,"2026-03-22T06:30:44.661",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707147,1774161044671,-8674.83325279,0.00014646,2,"2026-03-22T06:30:44.671",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707148,1774161044680,-154.38343801,0.00014672,2,"2026-03-22T06:30:44.680",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707149,1774161044689,-1568.0,0.0001472,2,"2026-03-22T06:30:44.689",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707150,1774161044699,-161.0,0.0001472,2,"2026-03-22T06:30:44.699",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707151,1774161044708,-2403.0,0.0001472,2,"2026-03-22T06:30:44.708",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707152,1774161044717,-168.0,0.00014776,2,"2026-03-22T06:30:44.717",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707153,1774161044726,-168.0,0.00014785,2,"2026-03-22T06:30:44.726",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707154,1774161044735,-293.0,0.00014865,2,"2026-03-22T06:30:44.735",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707155,1774161044745,-2000.0,0.00014868,2,"2026-03-22T06:30:44.745",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707156,1774161044754,-168.0,0.00014891,2,"2026-03-22T06:30:44.754",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707157,1774161044764,-166.42251723,0.00014892,2,"2026-03-22T06:30:44.764",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707158,1774161044774,-858.39612025,0.00014892,2,"2026-03-22T06:30:44.774",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707159,1774161044785,-168.0,0.00014896,2,"2026-03-22T06:30:44.785",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707160,1774161044795,-73983.85660975,0.000149,2,"2026-03-22T06:30:44.795",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707161,1774161044804,-573.03260881,0.00014926,2,"2026-03-22T06:30:44.804",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707162,1774161044814,-259.99072283,0.00014926,2,"2026-03-22T06:30:44.814",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707163,1774161044823,-151.0,0.00014941,2,"2026-03-22T06:30:44.823",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707164,1774161044832,-8674.83325279,0.00014941,2,"2026-03-22T06:30:44.832",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707165,1774161044842,-3172.0593222,0.00014957,2,"2026-03-22T06:30:44.842",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707166,1774161044851,-161.83,0.00014967,2,"2026-03-22T06:30:44.851",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707167,1774161044861,-250.0,0.00015,2,"2026-03-22T06:30:44.861",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707168,1774161044871,-2063.71846388,0.00015,2,"2026-03-22T06:30:44.871",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707169,1774161044880,-2428.27013508,0.00015,14,"2026-03-22T06:30:44.880",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707170,1774161044890,-8034.12425603,0.00015,2,"2026-03-22T06:30:44.890",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707171,1774161044899,-1042.04499952,0.00015,7,"2026-03-22T06:30:44.899",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707172,1774161044908,-1500.0,0.00015008,2,"2026-03-22T06:30:44.908",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707173,1774161044917,-433.0,0.0001501,2,"2026-03-22T06:30:44.917",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707174,1774161044927,-151.0,0.00015034,2,"2026-03-22T06:30:44.927",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707175,1774161044936,-2189.0,0.00015034,5,"2026-03-22T06:30:44.936",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707176,1774161044947,-1747.0,0.00015034,5,"2026-03-22T06:30:44.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707177,1774161044956,-171.83,0.00015037,2,"2026-03-22T06:30:44.956",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707178,1774161044966,-1500.0,0.00015038,2,"2026-03-22T06:30:44.966",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707179,1774161044975,-1503.22708707,0.00015038,2,"2026-03-22T06:30:44.975",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707180,1774161044985,-1568.0,0.0001504,2,"2026-03-22T06:30:44.985",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707181,1774161044994,-168.0,0.00015042,2,"2026-03-22T06:30:44.994",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707182,1774161045004,-1500.0,0.0001506,2,"2026-03-22T06:30:45.004",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707183,1774161045013,-203.0,0.00015068,2,"2026-03-22T06:30:45.013",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707184,1774161045023,-168.0,0.00015085,2,"2026-03-22T06:30:45.023",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707185,1774161045033,-1600.0,0.00015095,2,"2026-03-22T06:30:45.033",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707186,1774161045043,-211.43898215,0.0001516,2,"2026-03-22T06:30:45.043",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707187,1774161045052,-1478.0,0.00015184,2,"2026-03-22T06:30:45.052",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707188,1774161045062,-1478.0,0.00015197,2,"2026-03-22T06:30:45.062",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707189,1774161045071,-204.451999,0.00015205,2,"2026-03-22T06:30:45.071",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707190,1774161045081,-10000.0,0.00015205,2,"2026-03-22T06:30:45.081",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707191,1774161045091,-160.0,0.00015215,2,"2026-03-22T06:30:45.091",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707192,1774161045100,-979.16666667,0.00015215,2,"2026-03-22T06:30:45.100",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707193,1774161045109,-160.0,0.00015218,2,"2026-03-22T06:30:45.109",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707194,1774161045118,-151.0,0.00015236,2,"2026-03-22T06:30:45.118",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707195,1774161045128,-151.0,0.00015236,2,"2026-03-22T06:30:45.128",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707196,1774161045137,-8674.83325279,0.00015236,2,"2026-03-22T06:30:45.137",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707197,1774161045147,-530.6,0.0001528,2,"2026-03-22T06:30:45.147",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707198,1774161045157,-1478.0,0.00015282,2,"2026-03-22T06:30:45.157",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707199,1774161045169,-173.0,0.00015282,2,"2026-03-22T06:30:45.169",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707200,1774161045179,-168.0,0.00015305,2,"2026-03-22T06:30:45.179",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707201,1774161045188,-151.0,0.0001531,2,"2026-03-22T06:30:45.188",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707202,1774161045198,-265.605188,0.0001531,2,"2026-03-22T06:30:45.198",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707203,1774161045207,-265.605188,0.0001531,2,"2026-03-22T06:30:45.207",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707204,1774161045216,-265.605188,0.0001531,2,"2026-03-22T06:30:45.216",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707205,1774161045226,-265.605188,0.0001531,2,"2026-03-22T06:30:45.226",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707206,1774161045237,-2351.0,0.00015366,2,"2026-03-22T06:30:45.237",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707207,1774161045249,-1568.0,0.00015395,2,"2026-03-22T06:30:45.249",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707208,1774161045258,-166.42251723,0.00015396,2,"2026-03-22T06:30:45.258",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707209,1774161045268,-3172.0593222,0.00015429,2,"2026-03-22T06:30:45.268",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707210,1774161045279,-800.0,0.00015452,2,"2026-03-22T06:30:45.279",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707212,1774161045289,-1478.0,0.00015454,2,"2026-03-22T06:30:45.289",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707214,1774161045299,-308.47240642,0.00015464,2,"2026-03-22T06:30:45.299",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707215,1774161045309,-152.0,0.00015476,3,"2026-03-22T06:30:45.309",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707216,1774161045319,-1500.0,0.000155,5,"2026-03-22T06:30:45.319",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707217,1774161045328,-8674.83325279,0.00015531,2,"2026-03-22T06:30:45.328",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707218,1774161045338,-183.692267,0.00015531,2,"2026-03-22T06:30:45.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707219,1774161045348,-183.692267,0.00015531,2,"2026-03-22T06:30:45.348",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707220,1774161045358,-183.692267,0.00015531,2,"2026-03-22T06:30:45.358",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707221,1774161045368,-617.716858,0.00015531,2,"2026-03-22T06:30:45.368",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707223,1774161045377,-183.692267,0.00015531,2,"2026-03-22T06:30:45.377",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707224,1774161045387,-617.716858,0.00015531,2,"2026-03-22T06:30:45.387",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707225,1774161045396,-617.716858,0.00015531,2,"2026-03-22T06:30:45.396",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707226,1774161045406,-617.716858,0.00015531,2,"2026-03-22T06:30:45.406",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707227,1774161045415,-2000.0,0.00015556,2,"2026-03-22T06:30:45.415",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707228,1774161045425,-122397.2315899,0.00015566,2,"2026-03-22T06:30:45.425",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707229,1774161045434,-180.43,0.00015571,30,"2026-03-22T06:30:45.434",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707230,1774161045444,-180.43,0.00015571,30,"2026-03-22T06:30:45.444",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707231,1774161045454,-180.43,0.00015571,30,"2026-03-22T06:30:45.454",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707232,1774161045465,-2000.0,0.00015586,2,"2026-03-22T06:30:45.465",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707233,1774161045474,-171.81,0.00015587,2,"2026-03-22T06:30:45.474",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707234,1774161045484,-1300.0,0.000156,5,"2026-03-22T06:30:45.484",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707235,1774161045497,-300.0,0.000156,5,"2026-03-22T06:30:45.497",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707236,1774161045507,-2000.0,0.00015607,2,"2026-03-22T06:30:45.507",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707237,1774161045517,-429.72595636,0.00015621,2,"2026-03-22T06:30:45.517",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707239,1774161045527,-1478.0,0.00015624,2,"2026-03-22T06:30:45.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707241,1774161045537,-720719.8303308,0.00015631,2,"2026-03-22T06:30:45.537",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707243,1774161045546,-15022.8821889,0.00015631,2,"2026-03-22T06:30:45.546",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707245,1774161045554,-7119.2283631,0.00015631,2,"2026-03-22T06:30:45.554",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707247,1774161045563,-151.0,0.00015631,2,"2026-03-22T06:30:45.563",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707248,1774161045573,-151.0,0.00015631,2,"2026-03-22T06:30:45.573",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707251,1774161045583,-153.995288,0.00015631,2,"2026-03-22T06:30:45.583",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707253,1774161045592,-151.0,0.00015631,2,"2026-03-22T06:30:45.592",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707254,1774161045601,-265.605188,0.00015631,2,"2026-03-22T06:30:45.601",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707257,1774161045613,-265.605188,0.00015631,2,"2026-03-22T06:30:45.613",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707259,1774161045623,-265.605188,0.00015631,2,"2026-03-22T06:30:45.623",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707261,1774161045633,-265.605188,0.00015631,2,"2026-03-22T06:30:45.633",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707263,1774161045642,-151.0,0.00015631,2,"2026-03-22T06:30:45.642",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707265,1774161045651,-151.0,0.00015631,2,"2026-03-22T06:30:45.651",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707267,1774161045660,-183.692267,0.00015631,2,"2026-03-22T06:30:45.660",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707269,1774161045670,-183.692267,0.00015631,2,"2026-03-22T06:30:45.670",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707271,1774161045680,-183.692267,0.00015631,2,"2026-03-22T06:30:45.680",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707273,1774161045689,-183.692267,0.00015631,2,"2026-03-22T06:30:45.689",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707275,1774161045698,-617.716858,0.00015631,2,"2026-03-22T06:30:45.698",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707276,1774161045707,-617.716858,0.00015631,2,"2026-03-22T06:30:45.707",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707279,1774161045717,-617.716858,0.00015631,2,"2026-03-22T06:30:45.717",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707280,1774161045727,-617.716858,0.00015631,2,"2026-03-22T06:30:45.727",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707281,1774161045737,-161.83,0.00015648,2,"2026-03-22T06:30:45.737",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707282,1774161045747,-150.0,0.00015661,2,"2026-03-22T06:30:45.747",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707283,1774161045756,-1261.0,0.00015661,2,"2026-03-22T06:30:45.756",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707285,1774161045766,-924.0,0.00015661,2,"2026-03-22T06:30:45.766",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707287,1774161045777,-1215.0,0.00015661,2,"2026-03-22T06:30:45.777",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707289,1774161045790,-3514.0,0.00015661,2,"2026-03-22T06:30:45.790",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707290,1774161045800,-1044.0,0.00015661,2,"2026-03-22T06:30:45.800",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707291,1774161045810,-2403.0,0.0001568,2,"2026-03-22T06:30:45.810",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707292,1774161045820,-1423.43392179,0.0001568,2,"2026-03-22T06:30:45.820",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707293,1774161045830,-1478.0,0.00015685,2,"2026-03-22T06:30:45.830",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707294,1774161045841,-743.14,0.000157,2,"2026-03-22T06:30:45.841",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707295,1774161045851,-1300.0,0.000157,5,"2026-03-22T06:30:45.851",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707296,1774161045861,-300.0,0.000157,5,"2026-03-22T06:30:45.861",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707297,1774161045870,-171.83,0.00015719,2,"2026-03-22T06:30:45.870",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707299,1774161045880,-700.0,0.00015726,2,"2026-03-22T06:30:45.880",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707301,1774161045891,-700.0,0.00015726,2,"2026-03-22T06:30:45.891",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707303,1774161045900,-2403.0,0.00015735,2,"2026-03-22T06:30:45.900",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707305,1774161045910,-2403.0,0.00015735,2,"2026-03-22T06:30:45.910",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707306,1774161045919,-200.0,0.00015782,2,"2026-03-22T06:30:45.919",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707309,1774161045929,-151.0,0.00015782,2,"2026-03-22T06:30:45.929",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707311,1774161045938,-151.0,0.00015782,2,"2026-03-22T06:30:45.938",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707312,1774161045947,-200.0,0.00015782,2,"2026-03-22T06:30:45.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707315,1774161045957,-1165.17,0.000158,2,"2026-03-22T06:30:45.957",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707317,1774161045967,-1300.0,0.000158,5,"2026-03-22T06:30:45.967",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707318,1774161045976,-300.0,0.000158,5,"2026-03-22T06:30:45.976",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707320,1774161045986,-500.0,0.00015817,2,"2026-03-22T06:30:45.986",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707322,1774161045996,-4070.0855326,0.00015824,2,"2026-03-22T06:30:45.996",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707323,1774161046005,-475.92,0.00015862,2,"2026-03-22T06:30:46.005",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707324,1774161046014,-293.0,0.00015865,2,"2026-03-22T06:30:46.014",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707325,1774161046023,-168.17,0.00015878,2,"2026-03-22T06:30:46.023",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707326,1774161046033,-168.17,0.00015878,2,"2026-03-22T06:30:46.033",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707327,1774161046042,-2000.0,0.0001589,2,"2026-03-22T06:30:46.042",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707328,1774161046051,-4000.0,0.00015895,2,"2026-03-22T06:30:46.051",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707329,1774161046061,-163.0,0.000159,2,"2026-03-22T06:30:46.061",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707330,1774161046070,-468.89,0.000159,2,"2026-03-22T06:30:46.070",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707331,1774161046080,-209.57,0.000159,2,"2026-03-22T06:30:46.080",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707332,1774161046090,-1252.92,0.000159,2,"2026-03-22T06:30:46.090",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707333,1774161046099,-166.42251723,0.000159,2,"2026-03-22T06:30:46.099",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707335,1774161046108,-1300.0,0.000159,5,"2026-03-22T06:30:46.108",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707337,1774161046117,-300.0,0.000159,5,"2026-03-22T06:30:46.117",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707339,1774161046126,-998.0,0.000159,2,"2026-03-22T06:30:46.126",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707341,1774161046135,-3003.0,0.000159,2,"2026-03-22T06:30:46.135",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707343,1774161046145,-265.47953164,0.000159,2,"2026-03-22T06:30:46.145",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707345,1774161046154,-3172.0593222,0.000159,2,"2026-03-22T06:30:46.154",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707347,1774161046163,-1478.0,0.00015925,2,"2026-03-22T06:30:46.163",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707349,1774161046173,-155.0,0.0001593,2,"2026-03-22T06:30:46.173",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707351,1774161046182,-1521.0,0.00015932,2,"2026-03-22T06:30:46.182",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707353,1774161046190,-151.0,0.00015932,2,"2026-03-22T06:30:46.190",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707355,1774161046200,-1521.0,0.00015932,2,"2026-03-22T06:30:46.200",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707357,1774161046209,-151.0,0.00015932,2,"2026-03-22T06:30:46.209",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707359,1774161046218,-1521.0,0.00015932,2,"2026-03-22T06:30:46.218",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707361,1774161046228,-180.65887883,0.00015932,2,"2026-03-22T06:30:46.228",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707363,1774161046241,-1521.0,0.00015932,2,"2026-03-22T06:30:46.241",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707364,1774161046253,-1521.0,0.00015932,2,"2026-03-22T06:30:46.253",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707367,1774161046263,-1521.0,0.00015932,2,"2026-03-22T06:30:46.263",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707368,1774161046272,-1521.0,0.00015932,2,"2026-03-22T06:30:46.272",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707370,1774161046283,-1521.0,0.00015932,2,"2026-03-22T06:30:46.283",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707371,1774161046293,-1521.0,0.00015932,2,"2026-03-22T06:30:46.293",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707372,1774161046302,-1521.0,0.00015932,2,"2026-03-22T06:30:46.302",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707373,1774161046314,-1521.0,0.00015932,2,"2026-03-22T06:30:46.314",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707374,1774161046323,-1521.0,0.00015932,2,"2026-03-22T06:30:46.323",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707375,1774161046332,-1521.0,0.00015932,2,"2026-03-22T06:30:46.332",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707376,1774161046341,-153.0,0.00015932,2,"2026-03-22T06:30:46.341",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707377,1774161046350,-1521.0,0.00015932,2,"2026-03-22T06:30:46.350",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707378,1774161046359,-153.0,0.00015932,2,"2026-03-22T06:30:46.359",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707379,1774161046368,-1521.0,0.00015932,2,"2026-03-22T06:30:46.368",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707380,1774161046377,-1521.0,0.00015932,2,"2026-03-22T06:30:46.377",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707381,1774161046386,-1521.0,0.00015932,2,"2026-03-22T06:30:46.386",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707382,1774161046396,-1521.0,0.00015932,2,"2026-03-22T06:30:46.396",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707383,1774161046405,-1521.0,0.00015932,2,"2026-03-22T06:30:46.405",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707384,1774161046414,-1521.0,0.00015932,2,"2026-03-22T06:30:46.414",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707385,1774161046424,-1521.0,0.00015932,2,"2026-03-22T06:30:46.424",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707386,1774161046433,-1521.0,0.00015932,2,"2026-03-22T06:30:46.433",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707387,1774161046442,-1521.0,0.00015932,2,"2026-03-22T06:30:46.442",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707388,1774161046450,-172.47366333,0.00015932,2,"2026-03-22T06:30:46.450",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707389,1774161046460,-151.0,0.00015932,2,"2026-03-22T06:30:46.460",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707390,1774161046469,-152.9423243,0.00015932,2,"2026-03-22T06:30:46.469",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707391,1774161046480,-242.382022,0.00015932,2,"2026-03-22T06:30:46.480",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707392,1774161046497,-265.605188,0.00015932,2,"2026-03-22T06:30:46.497",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707393,1774161046515,-265.605188,0.00015932,2,"2026-03-22T06:30:46.515",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707394,1774161046525,-265.605188,0.00015932,2,"2026-03-22T06:30:46.525",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707395,1774161046535,-265.605188,0.00015932,2,"2026-03-22T06:30:46.535",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707396,1774161046548,-151.0,0.00015932,2,"2026-03-22T06:30:46.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707397,1774161046558,-200.0,0.0001594,2,"2026-03-22T06:30:46.558",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707398,1774161046567,-200.0,0.0001594,2,"2026-03-22T06:30:46.567",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707399,1774161046576,-1478.0,0.00015968,2,"2026-03-22T06:30:46.576",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707400,1774161046586,-530.6,0.0001597,2,"2026-03-22T06:30:46.586",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707401,1774161046595,-500.0,0.00015972,2,"2026-03-22T06:30:46.595",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707402,1774161046604,-368.03,0.00015972,2,"2026-03-22T06:30:46.604",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707403,1774161046617,-429.72595636,0.0001599,2,"2026-03-22T06:30:46.617",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707404,1774161046627,-151.0,0.00015996,2,"2026-03-22T06:30:46.627",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707405,1774161046638,-151.0,0.00015997,2,"2026-03-22T06:30:46.638",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707406,1774161046649,-514.19647884,0.00015998,2,"2026-03-22T06:30:46.649",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707407,1774161046658,-511.2206783,0.00015998,2,"2026-03-22T06:30:46.658",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707408,1774161046668,-183663.99072751,0.00015999,2,"2026-03-22T06:30:46.668",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707409,1774161046677,-500.0,0.00015999,2,"2026-03-22T06:30:46.677",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707410,1774161046687,-500.0,0.00015999,2,"2026-03-22T06:30:46.687",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707411,1774161046696,-500.0,0.00015999,2,"2026-03-22T06:30:46.696",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707412,1774161046705,-513.12400887,0.00015999,2,"2026-03-22T06:30:46.705",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707413,1774161046715,-1033.98161767,0.00015999,5,"2026-03-22T06:30:46.715",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707414,1774161046724,-206.69216472,0.00015999,5,"2026-03-22T06:30:46.724",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707415,1774161046733,-151.0,0.00015999,2,"2026-03-22T06:30:46.733",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707416,1774161046742,-183.692267,0.00015999,2,"2026-03-22T06:30:46.742",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707417,1774161046751,-183.692267,0.00015999,2,"2026-03-22T06:30:46.751",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707418,1774161046761,-183.692267,0.00015999,2,"2026-03-22T06:30:46.761",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707419,1774161046770,-183.692267,0.00015999,2,"2026-03-22T06:30:46.770",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707420,1774161046781,-617.716858,0.00015999,2,"2026-03-22T06:30:46.781",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707421,1774161046790,-617.716858,0.00015999,2,"2026-03-22T06:30:46.790",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707422,1774161046799,-617.716858,0.00015999,2,"2026-03-22T06:30:46.799",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707423,1774161046808,-617.716858,0.00015999,2,"2026-03-22T06:30:46.808",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707424,1774161046817,-1546594.91243619,0.00016,2,"2026-03-22T06:30:46.817",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707425,1774161047112,-621.0,0.00015331,2,"2026-03-22T06:30:47.112",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707426,1774161047123,-2457.89820875,0.00016,2,"2026-03-22T06:30:47.123",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707427,1774161047139,-316.220239,0.00016,2,"2026-03-22T06:30:47.139",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707428,1774161047280,-327.365286,0.000126,2,"2026-03-22T06:30:47.280",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707429,1774161047292,-344.0,0.000126,2,"2026-03-22T06:30:47.292",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707430,1774161047304,-13464.28086124,0.000126,2,"2026-03-22T06:30:47.304",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707431,1774161047315,-5255.71913868,0.00016,2,"2026-03-22T06:30:47.315",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707432,1774161047331,-6844.3996711,0.00016,2,"2026-03-22T06:30:47.331",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707433,1774161047341,-28252.51640666,0.00016,2,"2026-03-22T06:30:47.341",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707434,1774161047352,-250388.19407151,0.00016,2,"2026-03-22T06:30:47.352",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707435,1774161047367,-1222.0,0.00016,2,"2026-03-22T06:30:47.367",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707436,1774161047420,-9496.30797958,0.00016,2,"2026-03-22T06:30:47.420",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707437,1774161047429,-2783.14554805,0.00016,2,"2026-03-22T06:30:47.429",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707438,1774161052714,338.0,0.00010404,2,"2026-03-22T06:30:52.714",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707439,1774161053503,338.0,0.00011367,2,"2026-03-22T06:30:53.503",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707440,1774161054143,338.9339029,0.00011936,2,"2026-03-22T06:30:54.143",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707441,1774161059661,1546.03086757,0.00012429,2,"2026-03-22T06:30:59.661",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707442,1774161069525,-5778.14653132,0.000126,2,"2026-03-22T06:31:09.525",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707443,1774161069679,-10000.01,0.000126,2,"2026-03-22T06:31:09.679",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707444,1774161069791,-10000.01,0.000126,2,"2026-03-22T06:31:09.791",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707445,1774161070058,-10000.01,0.000126,2,"2026-03-22T06:31:10.058",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707446,1774161070073,-10000.01,0.000126,2,"2026-03-22T06:31:10.073",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707447,1774161070121,-10000.01,0.000126,2,"2026-03-22T06:31:10.121",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707448,1774161070245,-10000.01,0.000126,2,"2026-03-22T06:31:10.245",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707449,1774161070521,5533.0,0.000114,5,"2026-03-22T06:31:10.521",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707450,1774161070773,2319.0,0.000112,3,"2026-03-22T06:31:10.773",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707452,1774161075310,-160.0,0.00012489,2,"2026-03-22T06:31:15.310",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707453,1774161075354,-172.0,0.00012489,2,"2026-03-22T06:31:15.354",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707454,1774161075446,-1484.01,0.000126,2,"2026-03-22T06:31:15.446",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707455,1774161075471,-10000.01,0.000126,2,"2026-03-22T06:31:15.471",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707456,1774161075531,-10000.01,0.000126,2,"2026-03-22T06:31:15.531",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707457,1774161075642,-10000.01,0.000126,2,"2026-03-22T06:31:15.642",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707458,1774161075760,-10000.01,0.000126,2,"2026-03-22T06:31:15.760",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707459,1774161075875,-10000.01,0.000126,2,"2026-03-22T06:31:15.875",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707460,1774161075968,-10000.01,0.000126,2,"2026-03-22T06:31:15.968",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707461,1774161102051,5533.0,0.000114,5,"2026-03-22T06:31:42.051",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707462,1774161102266,4467.01,0.000112,3,"2026-03-22T06:31:42.266",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707463,1774161102301,1065.99,0.000112,3,"2026-03-22T06:31:42.301",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707464,1774161102639,8717.0,0.00011,2,"2026-03-22T06:31:42.639",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707465,1774161125696,217.02,0.0001243,2,"2026-03-22T06:32:05.696",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707466,1774161125719,18.37,0.0001243,2,"2026-03-22T06:32:05.719",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707467,1774161127439,6200.384393,7.945e-05,2,"2026-03-22T06:32:07.439",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707468,1774161136498,3619.5,0.00012368,2,"2026-03-22T06:32:16.498",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707469,1774161209652,161.755607,0.000124,2,"2026-03-22T06:33:29.652",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707470,1774161209674,378.49374841,0.000124,2,"2026-03-22T06:33:29.674",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707471,1774161213505,271.71,0.00012122,2,"2026-03-22T06:33:33.505",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707472,1774161265672,166.66,0.00011327,2,"2026-03-22T06:34:25.672",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707473,1774161265869,166.66,0.00011566,2,"2026-03-22T06:34:25.869",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707474,1774161266063,166.66,0.00011804,2,"2026-03-22T06:34:26.063",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707475,1774161266255,166.66,0.00012043,2,"2026-03-22T06:34:26.255",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707476,1774161266455,166.66,0.00012281,2,"2026-03-22T06:34:26.455",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707477,1774161278136,171.55,9.49e-05,2,"2026-03-22T06:34:38.136",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707478,1774161279896,500.0,0.0001233,2,"2026-03-22T06:34:39.896",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707479,1774161348782,185.25,0.00011841,2,"2026-03-22T06:35:48.782",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707480,1774161443335,500.0,0.0001233,2,"2026-03-22T06:37:23.335",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707481,1774161505281,158.97329507,0.00012325,2,"2026-03-22T06:38:25.281",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707482,1774161507508,500.0,0.00012325,2,"2026-03-22T06:38:27.508",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707483,1774161507857,500.0,0.00012325,2,"2026-03-22T06:38:27.857",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707484,1774161508004,500.0,0.00012325,2,"2026-03-22T06:38:28.004",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707485,1774161508148,363.32369691,0.00012325,2,"2026-03-22T06:38:28.148",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707486,1774161508762,450.79,0.00011835,2,"2026-03-22T06:38:28.762",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707487,1774161511187,156.71503579,0.00012325,2,"2026-03-22T06:38:31.187",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707488,1774161530839,360.16623694,0.0001234,2,"2026-03-22T06:38:50.839",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707489,1774161536833,360.16623692,0.0001238,2,"2026-03-22T06:38:56.833",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707490,1774161542845,360.16623692,0.0001242,2,"2026-03-22T06:39:02.845",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707491,1774161591956,168.96,0.00011769,2,"2026-03-22T06:39:51.956",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707492,1774161601732,496.2589,0.0001233,2,"2026-03-22T06:40:01.732",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707493,1774161602976,284.0,0.0001243,2,"2026-03-22T06:40:02.976",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707494,1774161654569,1834.45,0.00011726,2,"2026-03-22T06:40:54.569",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707495,1774161709302,665.73661304,0.00011724,2,"2026-03-22T06:41:49.302",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707496,1774161709324,7519.46338696,0.00011724,2,"2026-03-22T06:41:49.324",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707497,1774161717810,209.06228637,0.0001243,2,"2026-03-22T06:41:57.810",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707498,1774161732927,500.0,0.0001243,2,"2026-03-22T06:42:12.927",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707499,1774161733568,500.0,0.0001243,2,"2026-03-22T06:42:13.568",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707500,1774161734219,500.0,0.0001243,2,"2026-03-22T06:42:14.219",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707501,1774161734818,500.0,0.0001243,2,"2026-03-22T06:42:14.818",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707502,1774161735428,271.48432667,0.0001243,2,"2026-03-22T06:42:15.428",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707503,1774161735464,228.51567333,0.0001243,2,"2026-03-22T06:42:15.464",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707504,1774161736019,500.0,0.0001243,2,"2026-03-22T06:42:16.019",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707505,1774161736608,500.0,0.0001243,2,"2026-03-22T06:42:16.608",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707506,1774161745065,151.0,0.0001243,2,"2026-03-22T06:42:25.065",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707507,1774161745700,151.0,0.0001243,2,"2026-03-22T06:42:25.700",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707508,1774161746634,151.0,0.0001243,2,"2026-03-22T06:42:26.634",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707509,1774161746981,151.0,0.0001243,2,"2026-03-22T06:42:26.981",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707510,1774161747566,151.0,0.0001243,2,"2026-03-22T06:42:27.566",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707511,1774161748158,151.0,0.0001243,2,"2026-03-22T06:42:28.158",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707512,1774161748839,151.0,0.0001243,2,"2026-03-22T06:42:28.839",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707513,1774161749451,151.0,0.0001243,2,"2026-03-22T06:42:29.451",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707514,1774161750915,151.0,0.0001243,2,"2026-03-22T06:42:30.915",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707515,1774161751511,151.0,0.0001243,2,"2026-03-22T06:42:31.511",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707516,1774161752174,151.0,0.0001243,2,"2026-03-22T06:42:32.174",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707517,1774161752733,200.0,0.0001243,2,"2026-03-22T06:42:32.733",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707518,1774161752765,151.0,0.0001243,2,"2026-03-22T06:42:32.765",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707519,1774161753384,151.0,0.0001243,2,"2026-03-22T06:42:33.384",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707520,1774161753997,151.0,0.0001243,2,"2026-03-22T06:42:33.997",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707521,1774161754604,151.0,0.0001243,2,"2026-03-22T06:42:34.604",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707522,1774161755283,151.0,0.0001243,2,"2026-03-22T06:42:35.283",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707523,1774161755882,151.0,0.0001243,2,"2026-03-22T06:42:35.882",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707524,1774161756494,151.0,0.0001243,2,"2026-03-22T06:42:36.494",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707525,1774161757077,151.0,0.0001243,2,"2026-03-22T06:42:37.077",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707526,1774161757666,151.0,0.0001243,2,"2026-03-22T06:42:37.666",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707527,1774161758338,151.0,0.0001243,2,"2026-03-22T06:42:38.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707528,1774161759058,151.0,0.0001243,2,"2026-03-22T06:42:39.058",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707529,1774161759656,151.0,0.0001243,2,"2026-03-22T06:42:39.656",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707530,1774161760268,151.0,0.0001243,2,"2026-03-22T06:42:40.268",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707531,1774161760878,151.0,0.0001243,2,"2026-03-22T06:42:40.878",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707532,1774161761641,151.0,0.0001243,2,"2026-03-22T06:42:41.641",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707533,1774161762101,151.0,0.0001243,2,"2026-03-22T06:42:42.101",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707534,1774161762711,151.0,0.0001243,2,"2026-03-22T06:42:42.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707535,1774161768202,4160.67,0.00011507,2,"2026-03-22T06:42:48.202",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707536,1774161796162,182.82432667,5.86e-05,2,"2026-03-22T06:43:16.162",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707537,1774161796187,931.16567333,5.86e-05,2,"2026-03-22T06:43:16.187",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707538,1774161796558,1113.99,6.168e-05,2,"2026-03-22T06:43:16.558",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707539,1774161796603,1113.99,6.477e-05,2,"2026-03-22T06:43:16.603",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707540,1774161796726,1113.99,6.785e-05,2,"2026-03-22T06:43:16.726",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707541,1774161796975,1113.99,7.093e-05,2,"2026-03-22T06:43:16.975",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707542,1774161797169,1113.99,7.402e-05,2,"2026-03-22T06:43:17.169",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707543,1774161797351,1113.99,7.71e-05,2,"2026-03-22T06:43:17.351",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707544,1774161797541,1113.99,8.019e-05,2,"2026-03-22T06:43:17.541",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707545,1774161797722,1113.99,8.327e-05,2,"2026-03-22T06:43:17.722",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707546,1774161797913,156.92432667,8.635e-05,2,"2026-03-22T06:43:17.913",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707547,1774161797934,957.06567333,8.635e-05,2,"2026-03-22T06:43:17.934",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707548,1774161798093,1113.99,8.944e-05,2,"2026-03-22T06:43:18.093",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707549,1774161798289,1113.99,9.252e-05,2,"2026-03-22T06:43:18.289",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707550,1774161798486,1113.99,9.561e-05,2,"2026-03-22T06:43:18.486",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707551,1774161798665,1113.99,9.869e-05,2,"2026-03-22T06:43:18.665",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707552,1774161798856,1113.99,0.00010178,2,"2026-03-22T06:43:18.856",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707553,1774161799035,1113.99,0.00010486,2,"2026-03-22T06:43:19.035",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707554,1774161799227,1113.99,0.00010794,2,"2026-03-22T06:43:19.227",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707555,1774161799409,1113.99,0.00011103,2,"2026-03-22T06:43:19.409",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707556,1774161799624,131.02432667,0.00011411,2,"2026-03-22T06:43:19.624",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707557,1774161799646,982.96567333,0.00011411,2,"2026-03-22T06:43:19.646",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707558,1774161799823,1113.99,0.0001172,2,"2026-03-22T06:43:19.823",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707559,1774161821008,172.0,6.289e-05,2,"2026-03-22T06:43:41.008",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707560,1774161844959,3792.23,0.00011754,2,"2026-03-22T06:44:04.959",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707561,1774161901832,287.76635892,0.0001243,2,"2026-03-22T06:45:01.832",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707562,1774161984719,150.0,0.00011789,2,"2026-03-22T06:46:24.719",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707563,1774162002523,3501.05796775,0.00011789,2,"2026-03-22T06:46:42.523",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707564,1774162002547,10000.01,0.00011789,2,"2026-03-22T06:46:42.547",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707565,1774162002569,2849.99203225,0.00011789,2,"2026-03-22T06:46:42.569",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707566,1774162018384,151.0,0.0001243,2,"2026-03-22T06:46:58.384",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707567,1774162018658,151.0,0.0001243,2,"2026-03-22T06:46:58.658",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707568,1774162044195,151.0,0.0001243,2,"2026-03-22T06:47:24.195",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707569,1774162044669,151.0,0.0001243,2,"2026-03-22T06:47:24.669",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707570,1774162045035,200.0,0.0001243,2,"2026-03-22T06:47:25.035",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707571,1774162045301,151.0,0.0001243,2,"2026-03-22T06:47:25.301",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707572,1774162045949,151.0,0.0001243,2,"2026-03-22T06:47:25.949",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707573,1774162046584,151.0,0.0001243,2,"2026-03-22T06:47:26.584",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707574,1774162047181,151.0,0.0001243,2,"2026-03-22T06:47:27.181",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707575,1774162047776,151.0,0.0001243,2,"2026-03-22T06:47:27.776",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707576,1774162048588,151.0,0.0001243,2,"2026-03-22T06:47:28.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707577,1774162048977,151.0,0.0001243,2,"2026-03-22T06:47:28.977",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707578,1774162049639,252.15357866,0.0001243,2,"2026-03-22T06:47:29.639",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707579,1774162069572,531.03,0.000105,30,"2026-03-22T06:47:49.572",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707580,1774162163632,150.0,0.000124,2,"2026-03-22T06:49:23.632",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707581,1774162168868,500.0,0.00011685,2,"2026-03-22T06:49:28.868",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707582,1774162181796,620.9,0.0001177,2,"2026-03-22T06:49:41.796",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707583,1774162196885,293.0,0.000105,30,"2026-03-22T06:49:56.885",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707584,1774162198179,293.0,0.000115,30,"2026-03-22T06:49:58.179",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707585,1774162199649,293.0,0.000125,30,"2026-03-22T06:49:59.649",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707586,1774162202990,284.0,0.0001243,2,"2026-03-22T06:50:02.990",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707587,1774162223905,172.1892,0.0001233,2,"2026-03-22T06:50:23.905",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707588,1774162230060,150.0,0.000124,2,"2026-03-22T06:50:30.060",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707589,1774162231653,-172.0,0.0001243,2,"2026-03-22T06:50:31.653",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707590,1774162231663,-151.0,0.0001243,2,"2026-03-22T06:50:31.663",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707591,1774162231672,-172.0,0.0001243,2,"2026-03-22T06:50:31.672",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707592,1774162231681,-250.0,0.0001243,2,"2026-03-22T06:50:31.681",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707593,1774162231691,-300.0,0.0001243,2,"2026-03-22T06:50:31.691",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707594,1774162231702,-1200.0,0.0001244,2,"2026-03-22T06:50:31.702",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707595,1774162231711,-300.0,0.00012441,2,"2026-03-22T06:50:31.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707596,1774162231720,-458.0,0.00012441,2,"2026-03-22T06:50:31.720",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707597,1774162231729,-300.0,0.00012441,2,"2026-03-22T06:50:31.729",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707598,1774162231739,-150.0,0.00012489,2,"2026-03-22T06:50:31.739",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707599,1774162231748,-1000.0,0.00012489,2,"2026-03-22T06:50:31.748",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707600,1774162231757,-26511.998805,0.0001249,2,"2026-03-22T06:50:31.757",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707601,1774162231767,-175.609,0.00012498,2,"2026-03-22T06:50:31.767",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707602,1774162231776,-3917.07,0.00012498,2,"2026-03-22T06:50:31.776",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707603,1774162231785,-6667.09140541,0.000125,2,"2026-03-22T06:50:31.785",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707604,1774162231794,-161.01,0.000125,2,"2026-03-22T06:50:31.794",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707605,1774162231803,-280.88178691,0.000125,2,"2026-03-22T06:50:31.803",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707606,1774162231812,-751.0,0.000125,2,"2026-03-22T06:50:31.812",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707607,1774162231821,-1400.0,0.000125,4,"2026-03-22T06:50:31.821",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707608,1774162231833,-3392.65907699,0.000125,2,"2026-03-22T06:50:31.833",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707609,1774162231843,-407.06345305,0.000125,2,"2026-03-22T06:50:31.843",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707610,1774162231852,-2500.0,0.000125,2,"2026-03-22T06:50:31.852",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707611,1774162231862,-166.66,0.0001252,2,"2026-03-22T06:50:31.862",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707612,1774162231871,-500.0,0.00012573,2,"2026-03-22T06:50:31.871",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707613,1774162231880,-574.62700701,0.00012573,2,"2026-03-22T06:50:31.880",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707614,1774162231890,-500.61388542,0.00012573,2,"2026-03-22T06:50:31.890",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707615,1774162231899,-500.0,0.00012573,2,"2026-03-22T06:50:31.899",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707616,1774162231908,-500.0,0.00012573,2,"2026-03-22T06:50:31.908",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707617,1774162231917,-500.0,0.00012573,2,"2026-03-22T06:50:31.917",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707618,1774162231926,-500.0,0.00012573,2,"2026-03-22T06:50:31.926",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707619,1774162231935,-500.0,0.00012573,2,"2026-03-22T06:50:31.935",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707620,1774162231944,-500.0,0.00012573,2,"2026-03-22T06:50:31.944",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707621,1774162231954,-1048.52,0.00012592,2,"2026-03-22T06:50:31.954",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707622,1774162231963,-151.0,0.00012597,2,"2026-03-22T06:50:31.963",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707623,1774162231973,-151.0,0.00012597,2,"2026-03-22T06:50:31.973",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707624,1774162231982,-500.0,0.00012599,2,"2026-03-22T06:50:31.982",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707625,1774162231991,-155.0,0.00012599,2,"2026-03-22T06:50:31.991",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707626,1774162232001,-743.4172434,0.00012599,2,"2026-03-22T06:50:32.001",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707627,1774162232010,-500.0,0.00012599,2,"2026-03-22T06:50:32.010",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707628,1774162232019,-560.84592405,0.00012599,2,"2026-03-22T06:50:32.019",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707629,1774162232028,-500.0,0.00012599,2,"2026-03-22T06:50:32.028",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707630,1774162232038,-500.0,0.00012599,2,"2026-03-22T06:50:32.038",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707631,1774162232047,-500.0,0.00012599,2,"2026-03-22T06:50:32.047",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707632,1774162232056,-500.0,0.00012599,2,"2026-03-22T06:50:32.056",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707633,1774162232065,-500.0,0.00012599,2,"2026-03-22T06:50:32.065",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707634,1774162232074,-500.0,0.00012599,2,"2026-03-22T06:50:32.074",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707635,1774162232083,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.083",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707636,1774162232092,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.092",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707637,1774162232101,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.101",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707638,1774162232110,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.110",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707639,1774162232119,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.119",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707640,1774162232128,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.128",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707641,1774162232138,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.138",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707642,1774162232147,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.147",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707643,1774162232156,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.156",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707644,1774162232165,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707645,1774162232174,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.174",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707646,1774162232183,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.183",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707647,1774162232193,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.193",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707648,1774162232202,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.202",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707649,1774162232212,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.212",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707650,1774162232224,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.224",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707651,1774162232234,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.234",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707652,1774162232243,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.243",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707653,1774162232253,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.253",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707654,1774162232262,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.262",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707655,1774162232271,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.271",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707656,1774162232280,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.280",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707657,1774162232289,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.289",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707658,1774162232299,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.299",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707659,1774162232308,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.308",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707660,1774162232318,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.318",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707661,1774162232328,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.328",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707662,1774162232338,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707663,1774162232349,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.349",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707664,1774162232358,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.358",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707665,1774162232369,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.369",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707666,1774162232379,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.379",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707667,1774162232388,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.388",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707668,1774162232398,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.398",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707669,1774162232407,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.407",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707670,1774162232417,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.417",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707671,1774162232427,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.427",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707672,1774162232437,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.437",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707673,1774162232447,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.447",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707674,1774162232456,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.456",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707675,1774162232467,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.467",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707676,1774162232476,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.476",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707677,1774162232486,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.486",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707678,1774162232496,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.496",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707679,1774162232506,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.506",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707680,1774162232517,-1418.22654343,0.00012599,2,"2026-03-22T06:50:32.517",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707681,1774162232527,-418.40006445,0.00012599,2,"2026-03-22T06:50:32.527",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707682,1774162232537,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.537",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707683,1774162232740,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.740",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707684,1774162232751,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.751",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707685,1774162232760,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.760",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707686,1774162232769,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.769",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707687,1774162232778,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.778",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707688,1774162232787,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.787",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707689,1774162232796,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.796",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707690,1774162232806,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.806",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707691,1774162232815,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.815",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707692,1774162232824,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.824",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707693,1774162232833,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.833",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707694,1774162232842,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.842",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707695,1774162232851,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.851",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707696,1774162232861,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.861",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707697,1774162232870,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.870",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707698,1774162232879,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.879",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707699,1774162232888,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.888",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707700,1774162232897,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707701,1774162232906,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.906",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707702,1774162232915,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.915",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707703,1774162232927,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.927",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707704,1774162232936,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.936",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707705,1774162232946,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.946",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707706,1774162232955,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.955",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707707,1774162232964,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.964",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707708,1774162232973,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.973",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707709,1774162232983,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.983",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707710,1774162232992,-1404.044278,0.00012599,2,"2026-03-22T06:50:32.992",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707711,1774162233002,-1404.044278,0.00012599,2,"2026-03-22T06:50:33.002",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707712,1774162233012,-500.0,0.00012599,2,"2026-03-22T06:50:33.012",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707713,1774162233023,-500.0,0.00012599,2,"2026-03-22T06:50:33.023",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707714,1774162233033,-500.0,0.00012599,2,"2026-03-22T06:50:33.033",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707715,1774162233044,-500.0,0.00012599,2,"2026-03-22T06:50:33.044",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707716,1774162233053,-513.81727865,0.00012599,2,"2026-03-22T06:50:33.053",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707717,1774162233062,-500.0,0.00012599,2,"2026-03-22T06:50:33.062",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707718,1774162233073,-500.0,0.00012599,2,"2026-03-22T06:50:33.073",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707719,1774162233082,-468.30120589,0.00012599,2,"2026-03-22T06:50:33.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707720,1774162233093,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.093",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707721,1774162233102,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.102",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707722,1774162233112,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.112",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707723,1774162233123,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.123",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707724,1774162233132,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.132",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707725,1774162233142,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.142",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707726,1774162233152,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.152",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707727,1774162233163,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.163",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707728,1774162233172,-1404.04427802,0.00012599,2,"2026-03-22T06:50:33.172",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707729,1774162233182,-500.0,0.00012599,2,"2026-03-22T06:50:33.182",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707730,1774162233191,-646.02942365,0.00012599,2,"2026-03-22T06:50:33.191",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707731,1774162233201,-500.0,0.00012599,2,"2026-03-22T06:50:33.201",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707732,1774162233210,-500.0,0.00012599,2,"2026-03-22T06:50:33.210",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707733,1774162233219,-500.0,0.00012599,2,"2026-03-22T06:50:33.219",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707734,1774162233228,-500.0,0.00012599,2,"2026-03-22T06:50:33.228",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707735,1774162233237,-500.0,0.00012599,2,"2026-03-22T06:50:33.237",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707736,1774162233250,-500.0,0.00012599,2,"2026-03-22T06:50:33.250",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707737,1774162233260,-500.0,0.00012599,2,"2026-03-22T06:50:33.260",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707738,1774162233272,-197.36658827,0.00012599,2,"2026-03-22T06:50:33.272",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707739,1774162233282,-1404.044278,0.00012599,2,"2026-03-22T06:50:33.282",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707740,1774162233293,-397.10725959,0.00012599,2,"2026-03-22T06:50:33.293",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707741,1774162233303,-32984.9071,0.000126,2,"2026-03-22T06:50:33.303",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707742,1774162233313,-2381.8674,0.000126,2,"2026-03-22T06:50:33.313",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707743,1774162233323,-1000.0,0.000126,2,"2026-03-22T06:50:33.323",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707744,1774162233332,-200.0,0.000126,2,"2026-03-22T06:50:33.332",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707745,1774162233341,-200.0,0.000126,2,"2026-03-22T06:50:33.341",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707746,1774162233350,-200.0,0.000126,2,"2026-03-22T06:50:33.350",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707747,1774162233359,-200.0,0.000126,2,"2026-03-22T06:50:33.359",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707748,1774162233368,-200.0,0.000126,2,"2026-03-22T06:50:33.368",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707749,1774162233377,-200.0,0.000126,2,"2026-03-22T06:50:33.377",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707750,1774162233387,-200.0,0.000126,2,"2026-03-22T06:50:33.387",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707751,1774162233397,-200.0,0.000126,2,"2026-03-22T06:50:33.397",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707752,1774162233406,-200.0,0.000126,2,"2026-03-22T06:50:33.406",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707753,1774162233415,-200.0,0.000126,2,"2026-03-22T06:50:33.415",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707754,1774162233426,-2900.0,0.000126,4,"2026-03-22T06:50:33.426",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707755,1774162233436,-4400.0,0.000127,4,"2026-03-22T06:50:33.436",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707756,1774162233446,-470.80340637,0.00012743,2,"2026-03-22T06:50:33.446",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707757,1774162233455,-646.0,0.00012765,2,"2026-03-22T06:50:33.455",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707758,1774162233465,-5900.0,0.000128,4,"2026-03-22T06:50:33.465",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707759,1774162233474,-1048.52,0.00012866,2,"2026-03-22T06:50:33.474",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707760,1774162233483,-500.0,0.00012873,2,"2026-03-22T06:50:33.483",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707761,1774162233492,-9999.99,0.00012893,2,"2026-03-22T06:50:33.492",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707762,1774162233501,-517.39,0.00012893,2,"2026-03-22T06:50:33.501",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707763,1774162233510,-2172.51,0.00012893,2,"2026-03-22T06:50:33.510",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707764,1774162233519,-353.25,0.00012893,2,"2026-03-22T06:50:33.519",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707765,1774162233529,-57587.4,0.00012893,2,"2026-03-22T06:50:33.529",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707766,1774162233538,-9999.99,0.00012893,2,"2026-03-22T06:50:33.538",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707767,1774162233548,-999.99,0.00012893,2,"2026-03-22T06:50:33.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707768,1774162233557,-1819.37,0.00012893,2,"2026-03-22T06:50:33.557",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707769,1774162233569,-4999.99,0.00012893,2,"2026-03-22T06:50:33.569",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707770,1774162233579,-377.19,0.00012893,2,"2026-03-22T06:50:33.579",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707771,1774162233588,-430.93,0.00012893,2,"2026-03-22T06:50:33.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707772,1774162233597,-150.99,0.00012893,2,"2026-03-22T06:50:33.597",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707773,1774162233608,-150.99,0.00012893,2,"2026-03-22T06:50:33.608",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707774,1774162233618,-299.99,0.00012893,2,"2026-03-22T06:50:33.618",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707775,1774162233627,-7400.0,0.000129,4,"2026-03-22T06:50:33.627",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707776,1774162233637,-337.46495766,0.00012931,2,"2026-03-22T06:50:33.637",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707777,1774162233646,-251.30821622,0.00012931,2,"2026-03-22T06:50:33.646",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707778,1774162233655,-924.8,0.00012975,2,"2026-03-22T06:50:33.655",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707779,1774162233665,-200.0,0.00012978,2,"2026-03-22T06:50:33.665",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707780,1774162233674,-186.636452,0.0001305,2,"2026-03-22T06:50:33.674",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707781,1774162233683,-280.88178686,0.00013067,2,"2026-03-22T06:50:33.683",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707782,1774162233702,-500.0,0.00013075,2,"2026-03-22T06:50:33.702",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707783,1774162233712,-501.01870448,0.00013075,2,"2026-03-22T06:50:33.712",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707784,1774162233723,-500.0,0.00013075,2,"2026-03-22T06:50:33.723",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707785,1774162233733,-879.18468401,0.00013121,2,"2026-03-22T06:50:33.733",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707786,1774162233743,-1000.0,0.00013121,2,"2026-03-22T06:50:33.743",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707787,1774162233753,-502.62691089,0.00013121,2,"2026-03-22T06:50:33.753",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707788,1774162233762,-501.09015943,0.00013121,2,"2026-03-22T06:50:33.762",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707789,1774162233772,-501.94992362,0.00013121,2,"2026-03-22T06:50:33.772",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707790,1774162233782,-1004.04980998,0.00013121,2,"2026-03-22T06:50:33.782",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707791,1774162233791,-1048.52,0.0001314,2,"2026-03-22T06:50:33.791",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707792,1774162233800,-500.0,0.00013147,2,"2026-03-22T06:50:33.800",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707793,1774162233810,-200.0,0.0001317,2,"2026-03-22T06:50:33.810",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707794,1774162233820,-12768.63809887,0.00013206,2,"2026-03-22T06:50:33.820",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707795,1774162233829,-151.0,0.00013297,3,"2026-03-22T06:50:33.829",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707796,1774162233838,-568.5,0.0001339,2,"2026-03-22T06:50:33.838",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707797,1774162233847,-1048.52,0.00013414,2,"2026-03-22T06:50:33.847",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707798,1774162233858,-500.0,0.00013421,2,"2026-03-22T06:50:33.858",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707799,1774162233867,-166.66,0.00013461,2,"2026-03-22T06:50:33.867",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707800,1774162233880,-237.6846,0.000135,2,"2026-03-22T06:50:33.880",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707801,1774162233890,-293.0,0.000135,30,"2026-03-22T06:50:33.890",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707802,1774162233899,-200.0,0.00013526,2,"2026-03-22T06:50:33.899",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707803,1774162233909,-12768.63809887,0.00013559,2,"2026-03-22T06:50:33.909",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707804,1774162233918,-7515.46127423,0.0001356,2,"2026-03-22T06:50:33.918",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707805,1774162233936,-3014.67403993,0.0001356,2,"2026-03-22T06:50:33.936",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707806,1774162233946,-255.0,0.00013588,2,"2026-03-22T06:50:33.946",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707807,1774162233967,-1003.65069447,0.00013623,2,"2026-03-22T06:50:33.967",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707808,1774162233977,-273.30088535,0.00013623,2,"2026-03-22T06:50:33.977",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707809,1774162233986,-280.88178686,0.00013633,2,"2026-03-22T06:50:33.986",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707810,1774162233995,-420.0,0.00013652,2,"2026-03-22T06:50:33.995",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707811,1774162234004,-420.0,0.00013652,2,"2026-03-22T06:50:34.004",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707812,1774162234014,-500.0,0.00013668,2,"2026-03-22T06:50:34.014",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707813,1774162234023,-289.8006139,0.00013673,2,"2026-03-22T06:50:34.023",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707814,1774162234032,-300.0,0.00013673,2,"2026-03-22T06:50:34.032",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707815,1774162234042,-250.0,0.00013673,2,"2026-03-22T06:50:34.042",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707816,1774162234051,-250.0,0.00013673,2,"2026-03-22T06:50:34.051",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707817,1774162234060,-1680.0,0.00013684,2,"2026-03-22T06:50:34.060",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707818,1774162234070,-1048.52,0.00013688,2,"2026-03-22T06:50:34.070",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707819,1774162234079,-256.86603976,0.00013695,2,"2026-03-22T06:50:34.079",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707820,1774162234088,-258.16528091,0.00013698,2,"2026-03-22T06:50:34.088",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707821,1774162234100,-241.83471909,0.00013698,2,"2026-03-22T06:50:34.100",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707822,1774162234110,-500.0,0.00013698,2,"2026-03-22T06:50:34.110",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707823,1774162234119,-500.0,0.00013698,2,"2026-03-22T06:50:34.119",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707824,1774162234129,-108.47528091,0.00013698,2,"2026-03-22T06:50:34.129",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707825,1774162234143,-391.52471909,0.00013698,2,"2026-03-22T06:50:34.143",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707826,1774162234153,-500.0,0.00013698,2,"2026-03-22T06:50:34.153",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707827,1774162234162,-43.93528091,0.00013698,2,"2026-03-22T06:50:34.162",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707828,1774162234180,-525.70890882,0.00013698,2,"2026-03-22T06:50:34.180",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707829,1774162234190,-412.84109118,0.00013698,2,"2026-03-22T06:50:34.190",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707830,1774162234202,-87.15890882,0.00013698,2,"2026-03-22T06:50:34.202",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707831,1774162234217,-500.0,0.00013698,2,"2026-03-22T06:50:34.217",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707832,1774162234227,-500.0,0.00013698,2,"2026-03-22T06:50:34.227",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707833,1774162234236,-500.0,0.00013698,2,"2026-03-22T06:50:34.236",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707834,1774162234245,-500.0,0.00013698,2,"2026-03-22T06:50:34.245",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707835,1774162234255,-500.0,0.00013698,2,"2026-03-22T06:50:34.255",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707836,1774162234264,-500.0,0.00013698,2,"2026-03-22T06:50:34.264",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707837,1774162234274,-338.47316987,0.00013698,2,"2026-03-22T06:50:34.274",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707838,1774162234283,-514.19647884,0.00013698,2,"2026-03-22T06:50:34.283",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707839,1774162234292,-511.2206783,0.00013698,2,"2026-03-22T06:50:34.292",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707840,1774162234302,-500.0,0.00013698,2,"2026-03-22T06:50:34.302",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707841,1774162234311,-500.0,0.00013698,2,"2026-03-22T06:50:34.311",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707842,1774162234320,-441.16865267,0.00013698,2,"2026-03-22T06:50:34.320",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707843,1774162234330,-500.0,0.00013698,2,"2026-03-22T06:50:34.330",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707844,1774162234340,-500.0,0.00013698,2,"2026-03-22T06:50:34.340",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707845,1774162234349,-582.40708321,0.00013698,2,"2026-03-22T06:50:34.349",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707846,1774162234359,-500.0,0.00013698,2,"2026-03-22T06:50:34.359",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707847,1774162234368,-500.0,0.00013698,2,"2026-03-22T06:50:34.368",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707848,1774162234378,-238.62697154,0.00013698,2,"2026-03-22T06:50:34.378",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707849,1774162234387,-511.55627451,0.00013698,2,"2026-03-22T06:50:34.387",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707850,1774162234397,-500.0,0.00013698,2,"2026-03-22T06:50:34.397",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707851,1774162234406,-397.75014332,0.00013698,2,"2026-03-22T06:50:34.406",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707852,1774162234416,-500.0,0.00013698,2,"2026-03-22T06:50:34.416",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707853,1774162234425,-500.0,0.00013698,2,"2026-03-22T06:50:34.425",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707854,1774162234435,-500.0,0.00013698,2,"2026-03-22T06:50:34.435",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707855,1774162234444,-500.0,0.00013698,2,"2026-03-22T06:50:34.444",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707856,1774162234454,-513.12400887,0.00013698,2,"2026-03-22T06:50:34.454",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707857,1774162234463,-273.65039375,0.00013698,2,"2026-03-22T06:50:34.463",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707858,1774162234473,-515.09415399,0.00013698,2,"2026-03-22T06:50:34.473",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707859,1774162234482,-513.98806196,0.00013698,2,"2026-03-22T06:50:34.482",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707860,1774162234491,-368.03,0.00013698,2,"2026-03-22T06:50:34.491",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707861,1774162234501,-200.0,0.00013699,2,"2026-03-22T06:50:34.501",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707862,1774162234511,-188.44386143,0.00013699,2,"2026-03-22T06:50:34.511",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707863,1774162234521,-833.46,0.000137,2,"2026-03-22T06:50:34.521",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707864,1774162234530,-220.05,0.000137,2,"2026-03-22T06:50:34.530",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707865,1774162234539,-1252.92,0.000137,2,"2026-03-22T06:50:34.539",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707866,1774162234549,-155.0,0.00013859,2,"2026-03-22T06:50:34.549",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707867,1774162234559,-268.49121499,0.0001388,2,"2026-03-22T06:50:34.559",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707868,1774162234570,-166.66,0.00013906,2,"2026-03-22T06:50:34.570",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707869,1774162234580,-12768.63809887,0.00013912,2,"2026-03-22T06:50:34.580",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707870,1774162234590,-10530.13531416,0.00013913,2,"2026-03-22T06:50:34.590",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707871,1774162234599,-1048.52,0.00013962,2,"2026-03-22T06:50:34.599",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707872,1774162234611,-523.0,0.00014,2,"2026-03-22T06:50:34.611",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707873,1774162234620,-500.0,0.00014032,2,"2026-03-22T06:50:34.620",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707874,1774162234632,-500.0,0.00014032,2,"2026-03-22T06:50:34.632",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707875,1774162234641,-9065.45992715,0.00014032,2,"2026-03-22T06:50:34.641",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707876,1774162234652,-250.0,0.00014032,2,"2026-03-22T06:50:34.652",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707877,1774162234661,-500.0,0.00014032,2,"2026-03-22T06:50:34.661",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707878,1774162234671,-276.09326866,0.00014032,2,"2026-03-22T06:50:34.671",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707879,1774162234681,-500.0,0.00014032,2,"2026-03-22T06:50:34.681",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707880,1774162234690,-500.0,0.00014032,2,"2026-03-22T06:50:34.690",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707881,1774162234700,-500.0,0.00014032,2,"2026-03-22T06:50:34.700",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707882,1774162234709,-500.0,0.00014032,2,"2026-03-22T06:50:34.709",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707883,1774162234718,-535.98835524,0.00014032,2,"2026-03-22T06:50:34.718",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707884,1774162234728,-561.02882029,0.00014032,2,"2026-03-22T06:50:34.728",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707885,1774162234737,-250.0,0.00014032,2,"2026-03-22T06:50:34.737",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707886,1774162234746,-250.0,0.00014032,2,"2026-03-22T06:50:34.746",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707887,1774162234756,-250.0,0.00014032,2,"2026-03-22T06:50:34.756",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707888,1774162234765,-250.0,0.00014032,2,"2026-03-22T06:50:34.765",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707889,1774162234775,-250.0,0.00014032,2,"2026-03-22T06:50:34.775",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707890,1774162234784,-250.0,0.00014032,2,"2026-03-22T06:50:34.784",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707891,1774162234794,-500.0,0.00014032,2,"2026-03-22T06:50:34.794",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707892,1774162234803,-250.0,0.00014032,2,"2026-03-22T06:50:34.803",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707893,1774162234812,-250.0,0.00014032,2,"2026-03-22T06:50:34.812",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707894,1774162234822,-500.0,0.00014032,2,"2026-03-22T06:50:34.822",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707895,1774162234831,-250.0,0.00014032,2,"2026-03-22T06:50:34.831",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707896,1774162234840,-173.98955732,0.00014032,2,"2026-03-22T06:50:34.840",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707897,1774162234850,-458.67660224,0.00014032,2,"2026-03-22T06:50:34.850",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707899,1774162237834,-183.2616,0.000137,2,"2026-03-22T06:50:37.834",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707900,1774162237846,-41.32339776,0.00014032,2,"2026-03-22T06:50:37.846",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707901,1774162237856,-250.0,0.00014032,2,"2026-03-22T06:50:37.856",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707902,1774162237866,-500.0,0.00014032,2,"2026-03-22T06:50:37.866",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707903,1774162237876,-250.0,0.00014032,2,"2026-03-22T06:50:37.876",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707904,1774162237888,-500.0,0.00014032,2,"2026-03-22T06:50:37.888",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707905,1774162237898,-250.0,0.00014032,2,"2026-03-22T06:50:37.898",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707906,1774162237908,-500.0,0.00014032,2,"2026-03-22T06:50:37.908",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707907,1774162237918,-250.0,0.00014032,2,"2026-03-22T06:50:37.918",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707908,1774162237927,-500.0,0.00014032,2,"2026-03-22T06:50:37.927",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707909,1774162237937,-250.0,0.00014032,2,"2026-03-22T06:50:37.937",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707910,1774162237947,-250.0,0.00014032,2,"2026-03-22T06:50:37.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707911,1774162237958,-500.0,0.00014032,2,"2026-03-22T06:50:37.958",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707912,1774162237967,-250.0,0.00014032,2,"2026-03-22T06:50:37.967",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707913,1774162237976,-250.0,0.00014032,2,"2026-03-22T06:50:37.976",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707914,1774162237986,-500.0,0.00014032,2,"2026-03-22T06:50:37.986",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707915,1774162237995,-353.1154207,0.00014032,2,"2026-03-22T06:50:37.995",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707916,1774162238005,-213.56860407,0.00014032,2,"2026-03-22T06:50:38.005",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707917,1774162238014,-250.0,0.00014032,2,"2026-03-22T06:50:38.014",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707918,1774162238023,-500.0,0.00014032,2,"2026-03-22T06:50:38.023",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707919,1774162238033,-250.0,0.00014032,2,"2026-03-22T06:50:38.033",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707920,1774162238043,-500.0,0.00014032,2,"2026-03-22T06:50:38.043",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707921,1774162238053,-250.0,0.00014032,2,"2026-03-22T06:50:38.053",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707922,1774162238063,-500.0,0.00014032,2,"2026-03-22T06:50:38.063",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707923,1774162238073,-250.0,0.00014032,2,"2026-03-22T06:50:38.073",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707924,1774162238082,-250.0,0.00014032,2,"2026-03-22T06:50:38.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707925,1774162238092,-250.0,0.00014032,2,"2026-03-22T06:50:38.092",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707926,1774162238102,-250.0,0.00014032,2,"2026-03-22T06:50:38.102",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707927,1774162238113,-284.85728861,0.00014032,2,"2026-03-22T06:50:38.113",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707928,1774162238123,-151.0,0.00014032,2,"2026-03-22T06:50:38.123",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707929,1774162238133,-200.0,0.00014074,2,"2026-03-22T06:50:38.133",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707930,1774162238144,-800.0,0.00014082,2,"2026-03-22T06:50:38.144",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707931,1774162238155,-500.0,0.00014087,2,"2026-03-22T06:50:38.155",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707932,1774162238165,-204.86808935,0.00014087,2,"2026-03-22T06:50:38.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707933,1774162238174,-500.0,0.00014142,2,"2026-03-22T06:50:38.174",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707934,1774162238183,-500.0,0.00014197,2,"2026-03-22T06:50:38.183",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707935,1774162238192,-280.88178686,0.000142,2,"2026-03-22T06:50:38.192",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707936,1774162238204,-407.06345304,0.000142,2,"2026-03-22T06:50:38.204",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707937,1774162238214,-1048.52,0.00014236,2,"2026-03-22T06:50:38.214",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707938,1774162238225,-1000.0,0.00014244,2,"2026-03-22T06:50:38.225",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707939,1774162238235,-500.0,0.00014252,2,"2026-03-22T06:50:38.235",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707940,1774162238245,-151.0,0.00014264,3,"2026-03-22T06:50:38.245",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707941,1774162238255,-12768.63809887,0.00014266,2,"2026-03-22T06:50:38.255",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707942,1774162238264,-10530.13531416,0.00014266,2,"2026-03-22T06:50:38.264",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707943,1774162238274,-500.0,0.00014307,2,"2026-03-22T06:50:38.274",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707944,1774162238285,-229.000932,0.00014327,7,"2026-03-22T06:50:38.285",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707945,1774162238296,-298.55068,0.00014327,7,"2026-03-22T06:50:38.296",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707946,1774162238307,-166.66,0.0001435,2,"2026-03-22T06:50:38.307",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707947,1774162238317,-700.0,0.00014356,2,"2026-03-22T06:50:38.317",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707948,1774162238328,-700.0,0.00014356,2,"2026-03-22T06:50:38.328",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707949,1774162238338,-500.0,0.00014362,2,"2026-03-22T06:50:38.338",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707950,1774162238347,-500.0,0.00014417,2,"2026-03-22T06:50:38.347",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707951,1774162238357,-500.0,0.00014472,2,"2026-03-22T06:50:38.357",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707952,1774162238366,-293.0,0.000145,30,"2026-03-22T06:50:38.366",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707953,1774162238375,-1744.55533458,0.00014504,2,"2026-03-22T06:50:38.375",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707954,1774162239894,-483.5582871,0.00014504,2,"2026-03-22T06:50:39.894",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707955,1774162239908,-6152.19637832,0.00014504,2,"2026-03-22T06:50:39.908",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707956,1774162239918,-1001.35,0.00014504,2,"2026-03-22T06:50:39.918",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707957,1774162239929,-1048.55612025,0.0001451,2,"2026-03-22T06:50:39.929",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707958,1774162239939,-500.0,0.00014527,2,"2026-03-22T06:50:39.939",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707959,1774162239949,-154.38343801,0.00014528,2,"2026-03-22T06:50:39.949",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707960,1774162239958,-534.00512476,0.00014582,2,"2026-03-22T06:50:39.958",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707961,1774162239969,-12768.63809887,0.00014619,2,"2026-03-22T06:50:39.969",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707962,1774162239980,-10530.13531416,0.00014619,2,"2026-03-22T06:50:39.980",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707963,1774162239990,-200.0,0.00014622,2,"2026-03-22T06:50:39.990",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707964,1774162240000,-247.340192,0.0001463,7,"2026-03-22T06:50:40.000",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707965,1774162240010,-227.943509,0.0001463,7,"2026-03-22T06:50:40.010",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707966,1774162240020,-182.354807,0.00014673,7,"2026-03-22T06:50:40.020",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707967,1774162240031,-160.0,0.00014673,7,"2026-03-22T06:50:40.031",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707968,1774162240041,-172.0,0.00014747,3,"2026-03-22T06:50:40.041",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707969,1774162240051,-280.88178686,0.00014767,2,"2026-03-22T06:50:40.051",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707970,1774162240060,-433.0,0.00014787,2,"2026-03-22T06:50:40.060",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707971,1774162240070,-166.66,0.00014794,2,"2026-03-22T06:50:40.070",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707972,1774162240082,-1568.0,0.00014865,2,"2026-03-22T06:50:40.082",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707973,1774162240093,-12768.63809887,0.00014972,2,"2026-03-22T06:50:40.093",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707974,1774162240103,-10530.13531416,0.00014973,2,"2026-03-22T06:50:40.103",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707975,1774162240112,-587.0,0.0001498,2,"2026-03-22T06:50:40.112",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707976,1774162240122,-587.0,0.0001498,2,"2026-03-22T06:50:40.122",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707977,1774162240132,-223.8989,0.00015,2,"2026-03-22T06:50:40.132",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707978,1774162240142,-2351.0,0.00015052,2,"2026-03-22T06:50:40.142",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707979,1774162240153,-2187.0,0.00015053,5,"2026-03-22T06:50:40.153",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707980,1774162240162,-1749.0,0.00015053,5,"2026-03-22T06:50:40.162",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707981,1774162240173,-568.5,0.00015066,2,"2026-03-22T06:50:40.173",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707982,1774162240185,-537.35,0.00015068,2,"2026-03-22T06:50:40.185",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707983,1774162240195,-160.0,0.00015082,2,"2026-03-22T06:50:40.195",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707984,1774162240205,-160.0,0.00015082,2,"2026-03-22T06:50:40.205",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707985,1774162240214,-979.16666667,0.00015082,2,"2026-03-22T06:50:40.214",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707986,1774162240376,-889.0,0.00015113,2,"2026-03-22T06:50:40.376",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707988,1774162240386,-155.0,0.00015119,2,"2026-03-22T06:50:40.386",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707989,1774162240395,-200.0,0.0001517,2,"2026-03-22T06:50:40.395",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707990,1774162240405,-151.0,0.00015231,3,"2026-03-22T06:50:40.405",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707991,1774162240414,-166.66,0.00015239,2,"2026-03-22T06:50:40.414",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707992,1774162240423,-889.0,0.00015255,2,"2026-03-22T06:50:40.423",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707993,1774162240432,-2403.0,0.00015265,2,"2026-03-22T06:50:40.432",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707994,1774162240441,-889.0,0.00015269,2,"2026-03-22T06:50:40.441",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707995,1774162240450,-889.0,0.00015284,2,"2026-03-22T06:50:40.450",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707996,1774162240460,-12768.63809887,0.00015326,2,"2026-03-22T06:50:40.460",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707997,1774162240471,-10530.13531416,0.00015326,2,"2026-03-22T06:50:40.471",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707998,1774162240480,-280.88178686,0.00015333,2,"2026-03-22T06:50:40.480",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408707999,1774162240490,-438.9,0.00015347,2,"2026-03-22T06:50:40.490",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708000,1774162240500,-1568.0,0.0001536,2,"2026-03-22T06:50:40.500",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708001,1774162240509,-889.0,0.00015372,2,"2026-03-22T06:50:40.509",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708002,1774162240518,-308.47240642,0.00015391,2,"2026-03-22T06:50:40.518",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708003,1774162240528,-180.43,0.00015403,30,"2026-03-22T06:50:40.528",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708004,1774162240538,-180.43,0.00015403,30,"2026-03-22T06:50:40.538",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708005,1774162240548,-180.43,0.00015403,30,"2026-03-22T06:50:40.548",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708006,1774162240557,-800.0,0.00015452,2,"2026-03-22T06:50:40.557",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708007,1774162240570,-171.83,0.00015456,2,"2026-03-22T06:50:40.570",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708008,1774162240580,-889.0,0.00015486,2,"2026-03-22T06:50:40.580",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708009,1774162240590,-889.0,0.0001549,2,"2026-03-22T06:50:40.590",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708010,1774162240599,-833.46,0.000155,2,"2026-03-22T06:50:40.599",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708011,1774162240611,-220.05,0.000155,2,"2026-03-22T06:50:40.611",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708012,1774162240620,-1252.92,0.000155,2,"2026-03-22T06:50:40.620",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708013,1774162240630,-293.0,0.000155,30,"2026-03-22T06:50:40.630",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708014,1774162240641,-250.0,0.00015501,2,"2026-03-22T06:50:40.641",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708015,1774162240650,-1568.0,0.00015505,2,"2026-03-22T06:50:40.650",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708016,1774162240660,-4000.0,0.00015507,2,"2026-03-22T06:50:40.660",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708017,1774162240670,-350.0,0.00015512,2,"2026-03-22T06:50:40.670",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708018,1774162240679,-171.81,0.00015517,2,"2026-03-22T06:50:40.679",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708019,1774162240688,-889.0,0.00015548,2,"2026-03-22T06:50:40.688",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708020,1774162240697,-889.0,0.0001558,2,"2026-03-22T06:50:40.697",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708021,1774162240707,-1400.0,0.000156,5,"2026-03-22T06:50:40.707",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708022,1774162240717,-1345.0,0.00015661,2,"2026-03-22T06:50:40.717",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708023,1774162240726,-3514.0,0.00015661,2,"2026-03-22T06:50:40.726",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708024,1774162240736,-621.0,0.00015661,2,"2026-03-22T06:50:40.736",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708025,1774162240746,-1044.0,0.00015661,2,"2026-03-22T06:50:40.746",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708026,1774162240756,-150.0,0.00015661,2,"2026-03-22T06:50:40.756",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708027,1774162240765,-1261.0,0.00015661,2,"2026-03-22T06:50:40.765",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708028,1774162240775,-416.351,0.00015661,2,"2026-03-22T06:50:40.775",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708029,1774162240784,-3760.0,0.00015661,2,"2026-03-22T06:50:40.784",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708030,1774162240794,-12768.63809887,0.00015679,2,"2026-03-22T06:50:40.794",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708031,1774162240804,-10530.13531416,0.00015679,2,"2026-03-22T06:50:40.804",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708032,1774162240813,-1423.43392179,0.0001568,2,"2026-03-22T06:50:40.813",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708033,1774162240822,-2403.0,0.0001568,2,"2026-03-22T06:50:40.822",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708034,1774162240831,-2403.0,0.0001568,2,"2026-03-22T06:50:40.831",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708035,1774162240841,-166.66,0.00015683,2,"2026-03-22T06:50:40.841",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708036,1774162240851,-500.0,0.00015699,2,"2026-03-22T06:50:40.851",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708037,1774162240861,-1400.0,0.000157,5,"2026-03-22T06:50:40.861",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708038,1774162240870,-211.43898215,0.00015718,2,"2026-03-22T06:50:40.870",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708039,1774162240879,-203.0,0.00015721,2,"2026-03-22T06:50:40.879",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708040,1774162240888,-700.0,0.00015726,2,"2026-03-22T06:50:40.888",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708041,1774162240897,-700.0,0.00015726,2,"2026-03-22T06:50:40.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708042,1774162240906,-889.0,0.0001573,2,"2026-03-22T06:50:40.906",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708043,1774162240915,-2403.0,0.00015735,2,"2026-03-22T06:50:40.915",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708044,1774162240924,-429.72595636,0.00015769,2,"2026-03-22T06:50:40.924",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708045,1774162240933,-500.0,0.00015773,2,"2026-03-22T06:50:40.933",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708046,1774162240942,-500.0,0.00015773,2,"2026-03-22T06:50:40.942",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708047,1774162240951,-500.0,0.00015773,2,"2026-03-22T06:50:40.951",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708048,1774162240960,-500.70382414,0.00015773,2,"2026-03-22T06:50:40.960",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708049,1774162240969,-500.4848322,0.00015773,2,"2026-03-22T06:50:40.969",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708050,1774162240978,-500.74920901,0.00015773,2,"2026-03-22T06:50:40.978",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708051,1774162240987,-500.0,0.00015773,2,"2026-03-22T06:50:40.987",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708052,1774162240997,-500.0,0.00015773,2,"2026-03-22T06:50:40.997",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708053,1774162241006,-500.0,0.00015773,2,"2026-03-22T06:50:41.006",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708054,1774162241016,-500.55967201,0.00015773,2,"2026-03-22T06:50:41.016",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708055,1774162241025,-500.0,0.00015773,2,"2026-03-22T06:50:41.025",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708056,1774162241034,-500.0,0.00015773,2,"2026-03-22T06:50:41.034",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708057,1774162241043,-500.0,0.00015773,2,"2026-03-22T06:50:41.043",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708058,1774162241053,-151.0,0.00015773,2,"2026-03-22T06:50:41.053",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708059,1774162241062,-151.0,0.00015773,2,"2026-03-22T06:50:41.062",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708060,1774162241071,-151.0,0.00015776,2,"2026-03-22T06:50:41.071",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708061,1774162241080,-151.3301257,0.00015776,2,"2026-03-22T06:50:41.080",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708062,1774162241090,-864641.6330643,0.00015779,2,"2026-03-22T06:50:41.090",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708063,1774162241099,-14999.3788236,0.00015779,2,"2026-03-22T06:50:41.099",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708064,1774162241109,-151.0,0.00015779,2,"2026-03-22T06:50:41.109",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708065,1774162241119,-151.0,0.00015779,2,"2026-03-22T06:50:41.119",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708066,1774162241128,-153.995288,0.00015779,2,"2026-03-22T06:50:41.128",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708067,1774162241138,-265.605188,0.00015779,2,"2026-03-22T06:50:41.138",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708068,1774162241147,-265.605188,0.00015779,2,"2026-03-22T06:50:41.147",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708069,1774162241156,-265.605188,0.00015779,2,"2026-03-22T06:50:41.156",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708070,1774162241165,-265.605188,0.00015779,2,"2026-03-22T06:50:41.165",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708071,1774162241174,-158.001456,0.00015779,2,"2026-03-22T06:50:41.174",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708072,1774162241184,-151.0,0.00015779,2,"2026-03-22T06:50:41.184",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708073,1774162241193,-151.0,0.00015779,2,"2026-03-22T06:50:41.193",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708074,1774162241203,-151.0,0.00015779,2,"2026-03-22T06:50:41.203",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708075,1774162241211,-198.792267,0.00015779,2,"2026-03-22T06:50:41.211",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708076,1774162241221,-198.792267,0.00015779,2,"2026-03-22T06:50:41.221",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708077,1774162241231,-5064.9223047,0.00015779,2,"2026-03-22T06:50:41.231",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708078,1774162241239,-617.716858,0.00015779,2,"2026-03-22T06:50:41.239",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708079,1774162241248,-198.792267,0.00015779,2,"2026-03-22T06:50:41.248",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708080,1774162241257,-617.716858,0.00015779,2,"2026-03-22T06:50:41.257",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708081,1774162241266,-198.792267,0.00015779,2,"2026-03-22T06:50:41.266",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708082,1774162241275,-617.716858,0.00015779,2,"2026-03-22T06:50:41.275",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708083,1774162241285,-617.716858,0.00015779,2,"2026-03-22T06:50:41.285",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708084,1774162241296,-568.5,0.00015782,2,"2026-03-22T06:50:41.296",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708085,1774162241305,-1400.0,0.000158,5,"2026-03-22T06:50:41.305",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708086,1774162241316,-456.98,0.000158,2,"2026-03-22T06:50:41.316",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708087,1774162241326,-1165.17,0.000158,2,"2026-03-22T06:50:41.326",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708088,1774162241336,-204.451999,0.00015858,2,"2026-03-22T06:50:41.336",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708089,1774162241346,-197.38732,0.0001586,2,"2026-03-22T06:50:41.346",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708090,1774162241356,-500.0,0.00015872,2,"2026-03-22T06:50:41.356",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708091,1774162241366,-2000.0,0.0001589,2,"2026-03-22T06:50:41.366",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708092,1774162241375,-4000.0,0.00015895,2,"2026-03-22T06:50:41.375",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708093,1774162241384,-280.88178686,0.000159,2,"2026-03-22T06:50:41.384",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708094,1774162241395,-1400.0,0.000159,5,"2026-03-22T06:50:41.395",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708095,1774162241406,-998.0,0.000159,2,"2026-03-22T06:50:41.406",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708096,1774162241417,-407.06345304,0.000159,2,"2026-03-22T06:50:41.417",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708097,1774162241426,-607.78772171,0.000159,2,"2026-03-22T06:50:41.426",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708098,1774162241436,-3003.0,0.000159,2,"2026-03-22T06:50:41.436",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708099,1774162241446,-197.38731,0.0001591,2,"2026-03-22T06:50:41.446",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708100,1774162241458,-889.0,0.00015926,2,"2026-03-22T06:50:41.458",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708101,1774162241468,-1521.0,0.00015932,2,"2026-03-22T06:50:41.468",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708102,1774162241480,-1521.0,0.00015932,2,"2026-03-22T06:50:41.480",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708103,1774162241490,-1521.0,0.00015932,2,"2026-03-22T06:50:41.490",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708104,1774162241501,-1521.0,0.00015932,2,"2026-03-22T06:50:41.501",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708105,1774162241511,-151.0,0.00015932,2,"2026-03-22T06:50:41.511",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708106,1774162241521,-1521.0,0.00015932,2,"2026-03-22T06:50:41.521",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708107,1774162241531,-151.0,0.00015932,2,"2026-03-22T06:50:41.531",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708108,1774162241542,-1521.0,0.00015932,2,"2026-03-22T06:50:41.542",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708109,1774162241551,-180.65887883,0.00015932,2,"2026-03-22T06:50:41.551",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708110,1774162241562,-1521.0,0.00015932,2,"2026-03-22T06:50:41.562",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708111,1774162241578,-1521.0,0.00015932,2,"2026-03-22T06:50:41.578",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708112,1774162241588,-1521.0,0.00015932,2,"2026-03-22T06:50:41.588",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708113,1774162241598,-1521.0,0.00015932,2,"2026-03-22T06:50:41.598",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708114,1774162241609,-1521.0,0.00015932,2,"2026-03-22T06:50:41.609",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708115,1774162241618,-1521.0,0.00015932,2,"2026-03-22T06:50:41.618",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708116,1774162241627,-1521.0,0.00015932,2,"2026-03-22T06:50:41.627",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708117,1774162241638,-1521.0,0.00015932,2,"2026-03-22T06:50:41.638",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708118,1774162241647,-1521.0,0.00015932,2,"2026-03-22T06:50:41.647",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708119,1774162241657,-1521.0,0.00015932,2,"2026-03-22T06:50:41.657",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708120,1774162241666,-1521.0,0.00015932,2,"2026-03-22T06:50:41.666",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708121,1774162241675,-1521.0,0.00015932,2,"2026-03-22T06:50:41.675",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708122,1774162241684,-1521.0,0.00015932,2,"2026-03-22T06:50:41.684",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708123,1774162241695,-1521.0,0.00015932,2,"2026-03-22T06:50:41.695",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708124,1774162241704,-1521.0,0.00015932,2,"2026-03-22T06:50:41.704",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708125,1774162241713,-1521.0,0.00015932,2,"2026-03-22T06:50:41.713",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708126,1774162241723,-1521.0,0.00015932,2,"2026-03-22T06:50:41.723",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708127,1774162241732,-634.95984116,0.00015932,2,"2026-03-22T06:50:41.732",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708128,1774162241741,-151.0,0.00015932,2,"2026-03-22T06:50:41.741",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708129,1774162241750,-152.9423243,0.00015932,2,"2026-03-22T06:50:41.750",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708130,1774162241760,-153.0,0.00015932,2,"2026-03-22T06:50:41.760",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708131,1774162241769,-153.0,0.00015932,2,"2026-03-22T06:50:41.769",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708132,1774162241778,-180.43,0.00015951,30,"2026-03-22T06:50:41.778",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708133,1774162241788,-180.43,0.00015951,30,"2026-03-22T06:50:41.788",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708134,1774162241797,-180.43,0.00015951,30,"2026-03-22T06:50:41.797",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708135,1774162241807,-739.0,0.00015958,2,"2026-03-22T06:50:41.807",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708136,1774162241816,-974.0,0.00015958,2,"2026-03-22T06:50:41.816",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708137,1774162241826,-197.38732,0.0001596,2,"2026-03-22T06:50:41.826",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708138,1774162241837,-2403.0,0.00015963,2,"2026-03-22T06:50:41.837",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708139,1774162241848,-390.12270077,0.00015973,2,"2026-03-22T06:50:41.848",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708140,1774162241858,-500.0,0.00015973,2,"2026-03-22T06:50:41.858",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708141,1774162241868,-500.0,0.00015973,2,"2026-03-22T06:50:41.868",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708142,1774162241878,-500.0,0.00015973,2,"2026-03-22T06:50:41.878",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708143,1774162241887,-500.44177829,0.00015973,2,"2026-03-22T06:50:41.887",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708144,1774162241897,-429.72595636,0.0001599,2,"2026-03-22T06:50:41.897",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708145,1774162241906,-429.72595636,0.0001599,2,"2026-03-22T06:50:41.906",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708146,1774162241915,-151.0,0.00015997,2,"2026-03-22T06:50:41.915",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708147,1774162241926,-1240.67378239,0.00015999,5,"2026-03-22T06:50:41.926",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708148,1774162241936,-1903172.07992043,0.00016,2,"2026-03-22T06:50:41.936",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708149,1774162241947,-4556682.13504592,0.00016,2,"2026-03-22T06:50:41.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708150,1774162242126,-126723.84732145,0.00016,2,"2026-03-22T06:50:42.126",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708151,1774162242138,-78228.43373349,0.00016,2,"2026-03-22T06:50:42.138",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708152,1774162242149,-20441.79696029,0.00016,2,"2026-03-22T06:50:42.149",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708153,1774162242160,-298.29365244,0.00016,2,"2026-03-22T06:50:42.160",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708154,1774162242178,-18385.88561907,0.00016,2,"2026-03-22T06:50:42.178",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708155,1774162242190,-373.5644,0.00016,2,"2026-03-22T06:50:42.190",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708156,1774162242201,-2090.40897658,0.00016,2,"2026-03-22T06:50:42.201",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708157,1774162242212,-395.472,0.00016,2,"2026-03-22T06:50:42.212",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708158,1774162242223,-857.81402166,0.00016,2,"2026-03-22T06:50:42.223",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708161,1774162242785,-6008.0,0.00015661,2,"2026-03-22T06:50:42.785",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708162,1774162242794,-186.54,0.00015661,2,"2026-03-22T06:50:42.794",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708163,1774162242804,-219.6456524,0.000159,2,"2026-03-22T06:50:42.804",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708164,1774162242813,-3035.32588635,0.00016,2,"2026-03-22T06:50:42.813",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708165,1774162242944,-620.07266745,0.00016,2,"2026-03-22T06:50:42.944",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708166,1774162242956,-2112.68772881,0.00016,2,"2026-03-22T06:50:42.956",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708167,1774162242968,-6255.84302023,0.00016,2,"2026-03-22T06:50:42.968",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708168,1774162242979,-5642.70196642,0.00016,2,"2026-03-22T06:50:42.979",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708169,1774162243032,-2432.6275441,0.00016,2,"2026-03-22T06:50:43.032",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708170,1774162245625,-34728.3124931,0.00016,2,"2026-03-22T06:50:45.625",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708207,1774162246817,-6868.89451357,0.00016,2,"2026-03-22T06:50:46.817",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708208,1774162246829,-444.58999998,0.00016,2,"2026-03-22T06:50:46.829",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708209,1774162345985,15901.58,0.00017,60,"2026-03-22T06:52:25.985",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708210,1774162567827,193.73019871,0.00012399,2,"2026-03-22T06:56:07.827",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708211,1774162576837,7435.338186,0.00012373,2,"2026-03-22T06:56:16.837",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708212,1774162726865,-1481.1818931,0.00012435,2,"2026-03-22T06:58:46.865",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708213,1774162726893,-2037.6462138,0.00012435,2,"2026-03-22T06:58:46.893",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708214,1774162729677,-2962.3537862,0.00012435,2,"2026-03-22T06:58:49.677",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708215,1774162729705,-250.0,0.00012435,2,"2026-03-22T06:58:49.705",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708216,1774162732783,-5000.0,0.00012473,2,"2026-03-22T06:58:52.783",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708217,1774162738810,-5000.0,0.00012473,2,"2026-03-22T06:58:58.810",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708218,1774162889362,193.7301987,0.00012373,2,"2026-03-22T07:01:29.362",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708219,1774162899717,-300.0,0.00012472,2,"2026-03-22T07:01:39.717",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708220,1774162899744,-2467.32742058,0.00012473,2,"2026-03-22T07:01:39.744",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708221,1774162899771,-500.0,0.00012473,2,"2026-03-22T07:01:39.771",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708222,1774162899798,-500.0,0.00012473,2,"2026-03-22T07:01:39.798",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708223,1774162899826,-500.0,0.00012473,2,"2026-03-22T07:01:39.826",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708224,1774162899854,-500.0,0.00012473,2,"2026-03-22T07:01:39.854",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708225,1774162900038,-476.06020844,0.00012473,2,"2026-03-22T07:01:40.038",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708226,1774162900066,-300.0,0.00012498,2,"2026-03-22T07:01:40.066",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708227,1774162900095,-1200.0,0.00012498,2,"2026-03-22T07:01:40.095",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708228,1774162900123,-300.0,0.00012498,2,"2026-03-22T07:01:40.123",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708229,1774162900150,-300.0,0.00012498,2,"2026-03-22T07:01:40.150",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708230,1774162900178,-150.0,0.00012499,2,"2026-03-22T07:01:40.178",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708231,1774162900207,-1414.23358312,0.00012499,2,"2026-03-22T07:01:40.207",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708232,1774162902653,-1719.42241688,0.00012499,2,"2026-03-22T07:01:42.653",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708233,1774162902682,-175.61,0.00012499,2,"2026-03-22T07:01:42.682",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708234,1774162902711,-1000.0,0.000125,2,"2026-03-22T07:01:42.711",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708235,1774162906460,-7743.90094108,0.000125,2,"2026-03-22T07:01:46.460",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708236,1774162907108,-10000.01,0.000125,2,"2026-03-22T07:01:47.108",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708237,1774163004886,-300.0,0.00012499,2,"2026-03-22T07:03:24.886",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708238,1774163004919,-300.0,0.00012499,2,"2026-03-22T07:03:24.919",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708239,1774163004947,-300.0,0.00012499,2,"2026-03-22T07:03:24.947",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708240,1774163005011,-8200.01,0.000125,2,"2026-03-22T07:03:25.011",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708241,1774163005050,-2959.02384108,0.000125,2,"2026-03-22T07:03:25.050",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708242,1774163005074,-4081.96231784,0.000125,2,"2026-03-22T07:03:25.074",0.00047085,101.92,0.9855708493697607,5687181945.697385]
[408708246,1774163372091,-326.0,0.00013475,2,"2026-03-22T07:09:32.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708247,1774163372113,-161.83,0.00013559,2,"2026-03-22T07:09:32.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708248,1774163372135,-250.0,0.00013561,2,"2026-03-22T07:09:32.135",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708249,1774163372155,-2509.48152443,0.00013561,2,"2026-03-22T07:09:32.155",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708257,1774163431786,-2490.51847557,0.00013561,2,"2026-03-22T07:10:31.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708258,1774163431796,-2000.0,0.00013563,2,"2026-03-22T07:10:31.796",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708259,1774163431806,-500.0,0.00013581,2,"2026-03-22T07:10:31.806",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708260,1774163431818,-193.7301987,0.0001362,2,"2026-03-22T07:10:31.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708261,1774163431827,-1200.0,0.00013644,2,"2026-03-22T07:10:31.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708262,1774163431837,-2864.48,0.00013645,2,"2026-03-22T07:10:31.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708263,1774163431847,-300.0,0.00013748,2,"2026-03-22T07:10:31.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708264,1774163431857,-150.0,0.00013748,2,"2026-03-22T07:10:31.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708265,1774163431867,-173.0,0.00013748,2,"2026-03-22T07:10:31.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708266,1774163431877,-9922.97,0.00013749,2,"2026-03-22T07:10:31.877",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708267,1774163431887,-299.99,0.00013749,2,"2026-03-22T07:10:31.887",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708268,1774163431896,-350.95,0.00013749,2,"2026-03-22T07:10:31.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708269,1774163431906,-150.99,0.00013749,2,"2026-03-22T07:10:31.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708270,1774163431916,-999.99,0.00013749,2,"2026-03-22T07:10:31.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708271,1774163431926,-150.99,0.00013749,2,"2026-03-22T07:10:31.926",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708272,1774163431936,-523.0,0.00014,2,"2026-03-22T07:10:31.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708273,1774163431945,-150.0,0.00014,2,"2026-03-22T07:10:31.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708274,1774163431955,-700.0,0.00014082,2,"2026-03-22T07:10:31.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708275,1774163431965,-1500.0,0.00014103,2,"2026-03-22T07:10:31.965",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708276,1774163431975,-180.0,0.00014266,2,"2026-03-22T07:10:31.975",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708277,1774163431985,-322.0,0.00014268,2,"2026-03-22T07:10:31.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708278,1774163431995,-1012.77724963,0.00014353,2,"2026-03-22T07:10:31.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708279,1774163432005,-600.0,0.00014354,2,"2026-03-22T07:10:32.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708280,1774163432014,-150.06792128,0.00014354,2,"2026-03-22T07:10:32.014",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708281,1774163432024,-195.0,0.00014354,2,"2026-03-22T07:10:32.024",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708282,1774163432034,-195.0,0.00014354,2,"2026-03-22T07:10:32.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708283,1774163432043,-195.0,0.00014354,2,"2026-03-22T07:10:32.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708284,1774163432053,-195.0,0.00014354,2,"2026-03-22T07:10:32.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708286,1774163432064,-300.0,0.00014354,2,"2026-03-22T07:10:32.064",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708288,1774163432076,-300.0,0.00014354,2,"2026-03-22T07:10:32.076",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708290,1774163432086,-300.23645254,0.00014354,2,"2026-03-22T07:10:32.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708293,1774163432096,-200.0,0.00014354,2,"2026-03-22T07:10:32.096",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708295,1774163432106,-2551.92689981,0.00014354,2,"2026-03-22T07:10:32.106",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708296,1774163432115,-300.0,0.00014354,2,"2026-03-22T07:10:32.115",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708298,1774163432124,-300.0,0.00014354,2,"2026-03-22T07:10:32.124",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708300,1774163432134,-414.32525426,0.00014354,2,"2026-03-22T07:10:32.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708302,1774163432143,-500.0,0.00014354,2,"2026-03-22T07:10:32.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708304,1774163432153,-500.0,0.00014354,2,"2026-03-22T07:10:32.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708306,1774163432162,-500.0,0.00014354,2,"2026-03-22T07:10:32.162",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708308,1774163432172,-500.0,0.00014354,2,"2026-03-22T07:10:32.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708310,1774163432182,-503.06085367,0.00014354,2,"2026-03-22T07:10:32.182",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708311,1774163432192,-600.0,0.00014354,2,"2026-03-22T07:10:32.192",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708313,1774163432201,-600.0,0.00014354,2,"2026-03-22T07:10:32.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708315,1774163432221,-600.0,0.00014354,2,"2026-03-22T07:10:32.221",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708316,1774163432232,-607.0025678,0.00014354,2,"2026-03-22T07:10:32.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708317,1774163432242,-600.0,0.00014356,2,"2026-03-22T07:10:32.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708318,1774163432251,-600.0,0.00014356,2,"2026-03-22T07:10:32.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708319,1774163432261,-152.0,0.00014362,3,"2026-03-22T07:10:32.261",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708320,1774163432271,-416.9,0.00014404,2,"2026-03-22T07:10:32.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708321,1774163432281,-161.83,0.00014406,2,"2026-03-22T07:10:32.281",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708322,1774163432291,-154.38343801,0.00014528,2,"2026-03-22T07:10:32.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708323,1774163432301,-3746.1706,0.0001453,2,"2026-03-22T07:10:32.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708324,1774163432311,-57444.1268,0.0001453,2,"2026-03-22T07:10:32.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708325,1774163432320,-500.0,0.00014597,2,"2026-03-22T07:10:32.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708326,1774163432330,-500.0,0.00014597,2,"2026-03-22T07:10:32.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708327,1774163432339,-500.0,0.00014597,2,"2026-03-22T07:10:32.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708328,1774163432349,-313.89986489,0.00014597,2,"2026-03-22T07:10:32.349",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708329,1774163432359,-500.0,0.00014597,2,"2026-03-22T07:10:32.359",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708330,1774163432370,-500.0,0.00014597,2,"2026-03-22T07:10:32.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708331,1774163432379,-200.0,0.00014597,2,"2026-03-22T07:10:32.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708332,1774163432389,-151.0,0.00014597,2,"2026-03-22T07:10:32.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708333,1774163432399,-500.0,0.00014597,2,"2026-03-22T07:10:32.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708334,1774163432409,-151.0,0.00014597,2,"2026-03-22T07:10:32.409",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708335,1774163432419,-500.0,0.00014597,2,"2026-03-22T07:10:32.419",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708336,1774163432429,-151.0,0.00014597,2,"2026-03-22T07:10:32.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708337,1774163432438,-500.0,0.00014597,2,"2026-03-22T07:10:32.438",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708338,1774163432447,-500.0,0.00014597,2,"2026-03-22T07:10:32.447",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708339,1774163432457,-151.0,0.00014597,2,"2026-03-22T07:10:32.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708340,1774163432467,-151.0,0.00014597,2,"2026-03-22T07:10:32.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708341,1774163432478,-555.45475179,0.00014597,2,"2026-03-22T07:10:32.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708342,1774163432488,-500.0,0.00014597,2,"2026-03-22T07:10:32.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708343,1774163432498,-151.0,0.00014597,2,"2026-03-22T07:10:32.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708344,1774163432508,-151.0,0.00014597,2,"2026-03-22T07:10:32.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708345,1774163432518,-500.0,0.00014597,2,"2026-03-22T07:10:32.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708346,1774163432527,-151.0,0.00014597,2,"2026-03-22T07:10:32.527",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708347,1774163432537,-151.0,0.00014597,2,"2026-03-22T07:10:32.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708348,1774163432547,-500.0,0.00014597,2,"2026-03-22T07:10:32.547",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708349,1774163432556,-151.0,0.00014597,2,"2026-03-22T07:10:32.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708350,1774163432568,-151.0,0.00014597,2,"2026-03-22T07:10:32.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708351,1774163432581,-500.0,0.00014597,2,"2026-03-22T07:10:32.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708352,1774163432592,-151.0,0.00014597,2,"2026-03-22T07:10:32.592",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708353,1774163432601,-151.0,0.00014597,2,"2026-03-22T07:10:32.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708354,1774163432612,-500.0,0.00014597,2,"2026-03-22T07:10:32.612",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708355,1774163432622,-151.0,0.00014597,2,"2026-03-22T07:10:32.622",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708356,1774163432631,-151.0,0.00014597,2,"2026-03-22T07:10:32.631",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708357,1774163432642,-500.0,0.00014597,2,"2026-03-22T07:10:32.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708358,1774163432652,-151.0,0.00014597,2,"2026-03-22T07:10:32.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708359,1774163432664,-151.0,0.00014597,2,"2026-03-22T07:10:32.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708360,1774163432674,-500.0,0.00014597,2,"2026-03-22T07:10:32.674",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708361,1774163432685,-151.0,0.00014597,2,"2026-03-22T07:10:32.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708362,1774163432694,-151.0,0.00014597,2,"2026-03-22T07:10:32.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708363,1774163432704,-151.0,0.00014597,2,"2026-03-22T07:10:32.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708364,1774163432715,-151.0,0.00014597,2,"2026-03-22T07:10:32.715",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708365,1774163432725,-151.0,0.00014597,2,"2026-03-22T07:10:32.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708366,1774163432736,-151.0,0.00014597,2,"2026-03-22T07:10:32.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708367,1774163432746,-151.0,0.00014597,2,"2026-03-22T07:10:32.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708368,1774163432756,-151.0,0.00014597,2,"2026-03-22T07:10:32.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708369,1774163432770,-151.0,0.00014597,2,"2026-03-22T07:10:32.770",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708370,1774163432780,-151.0,0.00014597,2,"2026-03-22T07:10:32.780",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708371,1774163432791,-151.0,0.00014597,2,"2026-03-22T07:10:32.791",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708372,1774163432801,-151.0,0.00014597,2,"2026-03-22T07:10:32.801",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708373,1774163432811,-151.0,0.00014597,2,"2026-03-22T07:10:32.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708374,1774163432822,-151.0,0.00014597,2,"2026-03-22T07:10:32.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708375,1774163432833,-889.69993683,0.000146,2,"2026-03-22T07:10:32.833",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708376,1774163432843,-2210.76013838,0.000146,2,"2026-03-22T07:10:32.843",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708377,1774163432853,-2003.86101848,0.000146,2,"2026-03-22T07:10:32.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708378,1774163432863,-2417.65925833,0.000146,2,"2026-03-22T07:10:32.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708379,1774163432872,-300.0,0.000146,5,"2026-03-22T07:10:32.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708380,1774163432883,-150.4393191,0.00014604,2,"2026-03-22T07:10:32.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708381,1774163432892,-676.1668,0.00014605,2,"2026-03-22T07:10:32.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708382,1774163432902,-1000.0,0.00014606,2,"2026-03-22T07:10:32.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708383,1774163432913,-32984.9071,0.00014606,2,"2026-03-22T07:10:32.913",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708384,1774163432923,-2500.0,0.00014606,2,"2026-03-22T07:10:32.923",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708385,1774163432932,-5000.0,0.00014606,2,"2026-03-22T07:10:32.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708386,1774163432945,-245.54470639,0.0001462,2,"2026-03-22T07:10:32.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708387,1774163432954,-3606.70028383,0.0001462,2,"2026-03-22T07:10:32.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708388,1774163432970,-7522.69420204,0.0001462,2,"2026-03-22T07:10:32.970",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708389,1774163432985,-7736.60016929,0.0001462,2,"2026-03-22T07:10:32.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708390,1774163433005,-1344.9,0.0001463,2,"2026-03-22T07:10:33.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708391,1774163433031,-534.00512476,0.00014652,2,"2026-03-22T07:10:33.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708392,1774163433049,-429.72595636,0.00014696,2,"2026-03-22T07:10:33.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708393,1774163433063,-700.0,0.000147,5,"2026-03-22T07:10:33.063",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708394,1774163433073,-500.0,0.00014705,2,"2026-03-22T07:10:33.073",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708395,1774163433083,-500.0,0.00014705,2,"2026-03-22T07:10:33.083",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708396,1774163433093,-500.0,0.00014705,2,"2026-03-22T07:10:33.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708397,1774163433115,-259.67209506,0.00014705,2,"2026-03-22T07:10:33.115",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708398,1774163433124,-403.51052353,0.00014705,2,"2026-03-22T07:10:33.124",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708399,1774163433134,-500.0,0.00014705,2,"2026-03-22T07:10:33.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708400,1774163433144,-500.0,0.00014705,2,"2026-03-22T07:10:33.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708401,1774163433154,-500.0,0.00014705,2,"2026-03-22T07:10:33.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708402,1774163433164,-500.0,0.00014705,2,"2026-03-22T07:10:33.164",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708403,1774163433177,-500.0,0.00014705,2,"2026-03-22T07:10:33.177",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708404,1774163433187,-500.0,0.00014705,2,"2026-03-22T07:10:33.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708405,1774163433196,-500.0,0.00014705,2,"2026-03-22T07:10:33.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708406,1774163433206,-202.44797105,0.00014705,2,"2026-03-22T07:10:33.206",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708407,1774163433216,-500.0,0.00014705,2,"2026-03-22T07:10:33.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708408,1774163433229,-381.59938463,0.00014705,2,"2026-03-22T07:10:33.229",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708409,1774163433239,-250.0,0.00014705,2,"2026-03-22T07:10:33.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708410,1774163433249,-500.0,0.00014705,2,"2026-03-22T07:10:33.249",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708411,1774163433258,-500.0,0.00014705,2,"2026-03-22T07:10:33.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708412,1774163433268,-500.0,0.00014705,2,"2026-03-22T07:10:33.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708413,1774163433277,-500.0,0.00014705,2,"2026-03-22T07:10:33.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708414,1774163433288,-500.0,0.00014705,2,"2026-03-22T07:10:33.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708415,1774163433298,-500.0,0.00014705,2,"2026-03-22T07:10:33.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708416,1774163433319,-500.0,0.00014705,2,"2026-03-22T07:10:33.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708417,1774163433331,-500.0,0.00014705,2,"2026-03-22T07:10:33.331",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708418,1774163433359,-500.0,0.00014705,2,"2026-03-22T07:10:33.359",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708419,1774163433389,-500.0,0.00014705,2,"2026-03-22T07:10:33.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708420,1774163433407,-500.0,0.00014705,2,"2026-03-22T07:10:33.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708421,1774163433422,-500.0,0.00014705,2,"2026-03-22T07:10:33.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708422,1774163433449,-500.0,0.00014705,2,"2026-03-22T07:10:33.449",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708423,1774163433463,-500.0,0.00014705,2,"2026-03-22T07:10:33.463",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708424,1774163433475,-500.0,0.00014705,2,"2026-03-22T07:10:33.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708425,1774163433486,-500.0,0.00014705,2,"2026-03-22T07:10:33.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708426,1774163433496,-500.0,0.00014705,2,"2026-03-22T07:10:33.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708427,1774163433506,-500.0,0.00014705,2,"2026-03-22T07:10:33.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708428,1774163433544,-500.0,0.00014705,2,"2026-03-22T07:10:33.544",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708429,1774163433563,-500.0,0.00014705,2,"2026-03-22T07:10:33.563",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708430,1774163433575,-500.0,0.00014705,2,"2026-03-22T07:10:33.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708431,1774163433602,-500.0,0.00014705,2,"2026-03-22T07:10:33.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708432,1774163433614,-500.0,0.00014705,2,"2026-03-22T07:10:33.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708433,1774163433625,-500.0,0.00014705,2,"2026-03-22T07:10:33.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708434,1774163433636,-500.0,0.00014705,2,"2026-03-22T07:10:33.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708435,1774163433646,-500.0,0.00014705,2,"2026-03-22T07:10:33.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708436,1774163433656,-500.0,0.00014705,2,"2026-03-22T07:10:33.656",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708437,1774163433668,-500.0,0.00014705,2,"2026-03-22T07:10:33.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708438,1774163433679,-500.0,0.00014705,2,"2026-03-22T07:10:33.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708439,1774163433690,-500.0,0.00014705,2,"2026-03-22T07:10:33.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708440,1774163433702,-500.0,0.00014705,2,"2026-03-22T07:10:33.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708441,1774163433713,-285.23610559,0.00014705,2,"2026-03-22T07:10:33.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708442,1774163433723,-500.0,0.00014705,2,"2026-03-22T07:10:33.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708443,1774163433752,-500.0,0.00014705,2,"2026-03-22T07:10:33.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708444,1774163433763,-500.0,0.00014705,2,"2026-03-22T07:10:33.763",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708445,1774163433774,-500.0,0.00014705,2,"2026-03-22T07:10:33.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708446,1774163433783,-500.0,0.00014705,2,"2026-03-22T07:10:33.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708447,1774163433795,-500.0,0.00014705,2,"2026-03-22T07:10:33.795",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708448,1774163433810,-474.29502876,0.00014705,2,"2026-03-22T07:10:33.810",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708449,1774163433838,-500.0,0.00014705,2,"2026-03-22T07:10:33.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708450,1774163433852,-500.0,0.00014705,2,"2026-03-22T07:10:33.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708451,1774163433868,-500.0,0.00014705,2,"2026-03-22T07:10:33.868",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708452,1774163433879,-500.0,0.00014705,2,"2026-03-22T07:10:33.879",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708453,1774163433891,-500.0,0.00014705,2,"2026-03-22T07:10:33.891",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708454,1774163433903,-500.0,0.00014705,2,"2026-03-22T07:10:33.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708455,1774163433913,-500.0,0.00014705,2,"2026-03-22T07:10:33.913",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708456,1774163433925,-500.0,0.00014705,2,"2026-03-22T07:10:33.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708457,1774163433935,-428.52361056,0.00014705,2,"2026-03-22T07:10:33.935",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708458,1774163433947,-500.0,0.00014705,2,"2026-03-22T07:10:33.947",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708459,1774163433957,-500.0,0.00014705,2,"2026-03-22T07:10:33.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708460,1774163433967,-500.0,0.00014705,2,"2026-03-22T07:10:33.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708461,1774163433976,-405.11438041,0.00014705,2,"2026-03-22T07:10:33.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708462,1774163433986,-1909.0,0.00014705,5,"2026-03-22T07:10:33.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708463,1774163433995,-908679.55146413,0.00014706,2,"2026-03-22T07:10:33.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708464,1774163434011,-202539.63632449,0.00014706,2,"2026-03-22T07:10:34.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708465,1774163434023,-251723.46970539,0.00014706,2,"2026-03-22T07:10:34.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708466,1774163434034,-252190.40269423,0.00014706,2,"2026-03-22T07:10:34.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708467,1774163434047,-585.43242494,0.00014706,2,"2026-03-22T07:10:34.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708468,1774163434060,-1991.83919721,0.00014706,2,"2026-03-22T07:10:34.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708469,1774163434074,-609.8984744,0.00014706,2,"2026-03-22T07:10:34.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708470,1774163434089,-832.28,0.00014706,2,"2026-03-22T07:10:34.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708471,1774163434100,-750.0,0.00014706,2,"2026-03-22T07:10:34.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708472,1774163434112,-266.38014877,0.00014706,2,"2026-03-22T07:10:34.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708473,1774163434131,-666.96670514,0.00014706,2,"2026-03-22T07:10:34.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708479,1774163437916,-1620.0,0.00014706,2,"2026-03-22T07:10:37.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708480,1774163438030,-1277.27139037,0.00014706,2,"2026-03-22T07:10:38.030",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708481,1774163438146,-1657.10039861,0.00014706,2,"2026-03-22T07:10:38.146",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708639,1774163440145,-1425.82817633,0.00014606,2,"2026-03-22T07:10:40.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708646,1774163440209,-3574.17182367,0.00014606,2,"2026-03-22T07:10:40.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708648,1774163440218,-874609.77107232,0.00014706,2,"2026-03-22T07:10:40.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708650,1774163440228,-2402.0,0.0001472,2,"2026-03-22T07:10:40.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708652,1774163440237,-7522.69420204,0.00014762,2,"2026-03-22T07:10:40.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708653,1774163440247,-912.28,0.00014768,2,"2026-03-22T07:10:40.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708655,1774163440256,-2527.15,0.000148,2,"2026-03-22T07:10:40.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708657,1774163440266,-1757.76376931,0.000148,2,"2026-03-22T07:10:40.266",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708659,1774163440275,-1100.0,0.000148,5,"2026-03-22T07:10:40.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708661,1774163440284,-255.0,0.00014861,2,"2026-03-22T07:10:40.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708663,1774163440294,-7736.60016928,0.00014876,2,"2026-03-22T07:10:40.294",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708665,1774163440303,-1500.0,0.000149,5,"2026-03-22T07:10:40.303",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708667,1774163440312,-7522.69420204,0.00014904,2,"2026-03-22T07:10:40.312",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708669,1774163440322,-250.0,0.00014915,2,"2026-03-22T07:10:40.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708670,1774163440332,-5000.0,0.00014915,2,"2026-03-22T07:10:40.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708672,1774163440341,-3606.70028377,0.00014986,2,"2026-03-22T07:10:40.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708674,1774163440351,-250.0,0.00015,2,"2026-03-22T07:10:40.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708676,1774163440360,-200.0,0.00015,2,"2026-03-22T07:10:40.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708678,1774163440370,-200.0,0.00015,2,"2026-03-22T07:10:40.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708680,1774163440379,-1680.0,0.00015008,2,"2026-03-22T07:10:40.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708682,1774163440388,-2403.0,0.0001504,2,"2026-03-22T07:10:40.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708683,1774163440398,-1568.0,0.0001504,2,"2026-03-22T07:10:40.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708685,1774163440407,-7522.69420204,0.00015047,2,"2026-03-22T07:10:40.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708687,1774163440416,-152.0,0.00015049,4,"2026-03-22T07:10:40.416",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708689,1774163440429,-1402.0,0.00015053,5,"2026-03-22T07:10:40.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708691,1774163440439,-160.0,0.00015068,2,"2026-03-22T07:10:40.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708693,1774163440448,-979.16666667,0.00015069,2,"2026-03-22T07:10:40.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708695,1774163440458,-160.0,0.00015069,2,"2026-03-22T07:10:40.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708697,1774163440468,-444.38391213,0.00015089,2,"2026-03-22T07:10:40.468",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708699,1774163440478,-7736.60016928,0.00015132,2,"2026-03-22T07:10:40.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708701,1774163440488,-200.0,0.00015145,2,"2026-03-22T07:10:40.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708703,1774163440497,-3606.70028377,0.00015169,2,"2026-03-22T07:10:40.497",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708704,1774163440507,-7522.69420204,0.00015189,2,"2026-03-22T07:10:40.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708706,1774163440516,-197.1924,0.000152,2,"2026-03-22T07:10:40.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708708,1774163440526,-5094.34373443,0.000152,2,"2026-03-22T07:10:40.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708710,1774163440536,-5000.0,0.000152,2,"2026-03-22T07:10:40.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708712,1774163440545,-10000.0,0.00015205,2,"2026-03-22T07:10:40.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708714,1774163440555,-161.83,0.00015254,2,"2026-03-22T07:10:40.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708715,1774163440565,-2000.0,0.00015258,2,"2026-03-22T07:10:40.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708717,1774163440574,-1261.0,0.00015299,2,"2026-03-22T07:10:40.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708719,1774163440585,-1001.35,0.0001531,2,"2026-03-22T07:10:40.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708721,1774163440594,-6152.2,0.0001531,2,"2026-03-22T07:10:40.594",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708723,1774163440604,-1215.0,0.00015311,2,"2026-03-22T07:10:40.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708724,1774163440613,-924.0,0.00015311,2,"2026-03-22T07:10:40.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708725,1774163440623,-7522.69420204,0.00015331,2,"2026-03-22T07:10:40.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708726,1774163440633,-406.133496,0.00015346,7,"2026-03-22T07:10:40.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708727,1774163440642,-3606.70028377,0.00015351,2,"2026-03-22T07:10:40.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708728,1774163440651,-245.54470633,0.00015367,2,"2026-03-22T07:10:40.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708729,1774163440660,-500.0,0.0001537,2,"2026-03-22T07:10:40.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708730,1774163440670,-7736.60016928,0.00015388,2,"2026-03-22T07:10:40.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708731,1774163440679,-308.47240642,0.00015391,2,"2026-03-22T07:10:40.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708732,1774163440688,-270.645,0.00015403,30,"2026-03-22T07:10:40.688",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708733,1774163440698,-2466.0,0.00015418,2,"2026-03-22T07:10:40.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708734,1774163440707,-3760.0,0.00015418,2,"2026-03-22T07:10:40.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708735,1774163440716,-442.75882872,0.00015422,2,"2026-03-22T07:10:40.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708736,1774163440725,-438.88,0.00015422,2,"2026-03-22T07:10:40.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708737,1774163440735,-442.32,0.00015424,2,"2026-03-22T07:10:40.735",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708738,1774163440744,-700.0,0.00015452,2,"2026-03-22T07:10:40.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708739,1774163440753,-7522.69420204,0.00015473,2,"2026-03-22T07:10:40.753",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708740,1774163440762,-16230.15,0.00015474,2,"2026-03-22T07:10:40.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708741,1774163440772,-912.28,0.00015507,2,"2026-03-22T07:10:40.772",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708742,1774163440781,-4000.0,0.00015507,2,"2026-03-22T07:10:40.781",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708743,1774163440790,-3606.70028377,0.00015534,2,"2026-03-22T07:10:40.790",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708744,1774163440799,-1757.7637693,0.00015569,2,"2026-03-22T07:10:40.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708745,1774163440808,-461.970636,0.00015582,7,"2026-03-22T07:10:40.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708746,1774163440821,-1900.0,0.000156,5,"2026-03-22T07:10:40.821",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708747,1774163440830,-7522.69420204,0.00015616,2,"2026-03-22T07:10:40.830",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708748,1774163440840,-7736.60016928,0.00015644,2,"2026-03-22T07:10:40.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708749,1774163440850,-442.32,0.00015648,2,"2026-03-22T07:10:40.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708750,1774163440859,-429.72595636,0.00015649,2,"2026-03-22T07:10:40.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708751,1774163440869,-438.88,0.00015653,2,"2026-03-22T07:10:40.869",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708752,1774163440878,-1500000.0,0.00015659,2,"2026-03-22T07:10:40.878",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708753,1774163440888,-1345.0,0.00015661,2,"2026-03-22T07:10:40.888",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708754,1774163440897,-1044.0,0.00015661,2,"2026-03-22T07:10:40.897",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708755,1774163440906,-3514.0,0.00015661,2,"2026-03-22T07:10:40.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708756,1774163440916,-150.0,0.00015661,2,"2026-03-22T07:10:40.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708757,1774163440925,-500.0,0.00015673,2,"2026-03-22T07:10:40.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708758,1774163440934,-500.0,0.00015673,2,"2026-03-22T07:10:40.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708759,1774163440943,-500.43058459,0.00015673,2,"2026-03-22T07:10:40.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708760,1774163440953,-500.74920901,0.00015673,2,"2026-03-22T07:10:40.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708761,1774163440962,-500.70382414,0.00015673,2,"2026-03-22T07:10:40.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708762,1774163440976,-500.0,0.00015673,2,"2026-03-22T07:10:40.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708763,1774163440991,-500.4848322,0.00015673,2,"2026-03-22T07:10:40.991",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708764,1774163441005,-500.0,0.00015673,2,"2026-03-22T07:10:41.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708765,1774163441018,-500.0,0.00015673,2,"2026-03-22T07:10:41.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708766,1774163441029,-500.0,0.00015673,2,"2026-03-22T07:10:41.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708767,1774163441042,-500.0,0.00015673,2,"2026-03-22T07:10:41.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708768,1774163441055,-500.0,0.00015673,2,"2026-03-22T07:10:41.055",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708769,1774163441070,-500.0,0.00015673,2,"2026-03-22T07:10:41.070",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708770,1774163441084,-500.55967201,0.00015673,2,"2026-03-22T07:10:41.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708771,1774163441097,-500.0,0.00015673,2,"2026-03-22T07:10:41.097",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708772,1774163441111,-390.12270077,0.00015673,2,"2026-03-22T07:10:41.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708773,1774163441123,-500.44177829,0.00015673,2,"2026-03-22T07:10:41.123",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708774,1774163441134,-500.0,0.00015673,2,"2026-03-22T07:10:41.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708775,1774163441146,-500.0,0.00015673,2,"2026-03-22T07:10:41.146",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708776,1774163441157,-1913.3247133,0.0001568,2,"2026-03-22T07:10:41.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708777,1774163441170,-247.340192,0.0001568,7,"2026-03-22T07:10:41.170",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708778,1774163441187,-410.298316,0.0001568,7,"2026-03-22T07:10:41.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708779,1774163441200,-160.0,0.0001568,7,"2026-03-22T07:10:41.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708780,1774163441212,-442.530909,0.0001568,7,"2026-03-22T07:10:41.212",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708781,1774163441226,-318.053903,0.0001568,7,"2026-03-22T07:10:41.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708782,1774163441239,-164.89346,0.0001568,7,"2026-03-22T07:10:41.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708783,1774163441251,-309.496449,0.0001568,7,"2026-03-22T07:10:41.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708784,1774163441264,-211.43898215,0.00015693,2,"2026-03-22T07:10:41.264",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708785,1774163441278,-300.0,0.000157,5,"2026-03-22T07:10:41.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708786,1774163441291,-284.69808,0.00015714,2,"2026-03-22T07:10:41.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708787,1774163441305,-3606.70028377,0.00015717,2,"2026-03-22T07:10:41.305",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708788,1774163441318,-600.0,0.00015726,2,"2026-03-22T07:10:41.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708789,1774163441330,-600.0,0.00015726,2,"2026-03-22T07:10:41.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708790,1774163441342,-352.32522553,0.00015729,2,"2026-03-22T07:10:41.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708791,1774163441355,-152.0,0.00015736,5,"2026-03-22T07:10:41.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708792,1774163441372,-7522.69420204,0.00015758,2,"2026-03-22T07:10:41.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708793,1774163441386,-444.38391211,0.00015795,2,"2026-03-22T07:10:41.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708794,1774163441400,-300.0,0.000158,5,"2026-03-22T07:10:41.400",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708795,1774163441413,-10265.07525548,0.0001584,2,"2026-03-22T07:10:41.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708796,1774163441424,-442.33,0.00015871,2,"2026-03-22T07:10:41.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708797,1774163441435,-438.90365876,0.00015871,2,"2026-03-22T07:10:41.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708798,1774163441447,-500.0,0.00015872,2,"2026-03-22T07:10:41.447",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708799,1774163441460,-4000.0,0.00015895,2,"2026-03-22T07:10:41.460",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708800,1774163441475,-4899.8829,0.000159,2,"2026-03-22T07:10:41.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708801,1774163441486,-73983.85660975,0.000159,2,"2026-03-22T07:10:41.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708802,1774163441496,-300.0,0.000159,5,"2026-03-22T07:10:41.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708803,1774163441507,-3606.70028377,0.000159,2,"2026-03-22T07:10:41.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708804,1774163441518,-7522.69420204,0.000159,2,"2026-03-22T07:10:41.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708805,1774163441530,-7736.60016928,0.000159,2,"2026-03-22T07:10:41.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708806,1774163441548,-270.645,0.00015951,30,"2026-03-22T07:10:41.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708807,1774163441560,-203.0,0.00015963,2,"2026-03-22T07:10:41.560",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708808,1774163441571,-204.451999,0.00015965,2,"2026-03-22T07:10:41.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708809,1774163441582,-151.0,0.00015982,2,"2026-03-22T07:10:41.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708810,1774163441593,-1521.0,0.00015982,2,"2026-03-22T07:10:41.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708811,1774163441605,-151.0,0.00015982,2,"2026-03-22T07:10:41.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708812,1774163441616,-1521.0,0.00015982,2,"2026-03-22T07:10:41.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708813,1774163441628,-180.65887883,0.00015982,2,"2026-03-22T07:10:41.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708814,1774163441640,-1521.0,0.00015982,2,"2026-03-22T07:10:41.640",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708815,1774163441655,-1521.0,0.00015982,2,"2026-03-22T07:10:41.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708816,1774163441667,-1521.0,0.00015982,2,"2026-03-22T07:10:41.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708817,1774163441679,-1521.0,0.00015982,2,"2026-03-22T07:10:41.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708818,1774163441691,-1521.0,0.00015982,2,"2026-03-22T07:10:41.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708819,1774163441703,-1521.0,0.00015982,2,"2026-03-22T07:10:41.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708820,1774163441715,-1521.0,0.00015982,2,"2026-03-22T07:10:41.715",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708821,1774163441727,-1521.0,0.00015982,2,"2026-03-22T07:10:41.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708822,1774163441739,-1521.0,0.00015982,2,"2026-03-22T07:10:41.739",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708823,1774163441750,-1521.0,0.00015982,2,"2026-03-22T07:10:41.750",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708824,1774163441762,-1521.0,0.00015982,2,"2026-03-22T07:10:41.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708825,1774163441774,-1521.0,0.00015982,2,"2026-03-22T07:10:41.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708826,1774163441786,-1521.0,0.00015982,2,"2026-03-22T07:10:41.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708827,1774163441797,-1521.0,0.00015982,2,"2026-03-22T07:10:41.797",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708828,1774163441808,-1521.0,0.00015982,2,"2026-03-22T07:10:41.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708829,1774163441820,-1521.0,0.00015982,2,"2026-03-22T07:10:41.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708830,1774163441832,-1521.0,0.00015982,2,"2026-03-22T07:10:41.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708831,1774163441843,-1521.0,0.00015982,2,"2026-03-22T07:10:41.843",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708832,1774163441855,-1521.0,0.00015982,2,"2026-03-22T07:10:41.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708833,1774163441867,-1521.0,0.00015982,2,"2026-03-22T07:10:41.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708834,1774163441880,-1521.0,0.00015982,2,"2026-03-22T07:10:41.880",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708835,1774163441892,-634.95984116,0.00015982,2,"2026-03-22T07:10:41.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708836,1774163441907,-151.0,0.00015982,2,"2026-03-22T07:10:41.907",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708837,1774163441919,-153.0,0.00015982,2,"2026-03-22T07:10:41.919",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708838,1774163441931,-152.9423243,0.00015982,2,"2026-03-22T07:10:41.931",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708839,1774163441943,-153.0,0.00015982,2,"2026-03-22T07:10:41.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708840,1774163441955,-429.72595636,0.0001599,2,"2026-03-22T07:10:41.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708841,1774163441966,-3215.911299,0.00015991,2,"2026-03-22T07:10:41.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708842,1774163441978,-151.0,0.00015997,2,"2026-03-22T07:10:41.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708843,1774163441989,-1240.67378239,0.00015999,5,"2026-03-22T07:10:41.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708844,1774163442001,-155.0,0.00015999,2,"2026-03-22T07:10:42.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708845,1774163442013,-4827984.34078248,0.00016,2,"2026-03-22T07:10:42.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708846,1774163442035,-77595.84488391,0.00016,2,"2026-03-22T07:10:42.035",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708847,1774163442049,-28904.19306324,0.00016,2,"2026-03-22T07:10:42.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708848,1774163442086,-3626.75805194,0.00015418,2,"2026-03-22T07:10:42.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708849,1774163442099,-963.09961576,0.00015418,2,"2026-03-22T07:10:42.099",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708852,1774163443208,-886.76216215,0.00015418,2,"2026-03-22T07:10:43.208",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708854,1774163443730,-531.38017015,0.00015418,2,"2026-03-22T07:10:43.730",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708855,1774163443750,-10.01847316,0.00016,2,"2026-03-22T07:10:43.750",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708857,1774163443788,-2606.705,0.00016,2,"2026-03-22T07:10:43.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708859,1774163443800,-369.21683543,0.00016,2,"2026-03-22T07:10:43.800",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708861,1774163445804,-946.16,0.000145,2,"2026-03-22T07:10:45.804",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708862,1774163445817,-5706.00362237,0.000145,2,"2026-03-22T07:10:45.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708863,1774163445865,-5120.57884419,0.000145,2,"2026-03-22T07:10:45.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708864,1774163445925,-4045.5158667,0.000145,2,"2026-03-22T07:10:45.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708916,1774163657552,200.0,0.00012,2,"2026-03-22T07:14:17.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708918,1774163989733,166.66,0.00012123,2,"2026-03-22T07:19:49.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708919,1774163990121,166.66,0.00012378,2,"2026-03-22T07:19:50.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708920,1774163992404,-171.0,0.000125,2,"2026-03-22T07:19:52.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708921,1774163992617,-153.0,0.000125,2,"2026-03-22T07:19:52.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708922,1774164005942,171.0,0.000125,2,"2026-03-22T07:20:05.942",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708923,1774164007999,153.0,0.000125,2,"2026-03-22T07:20:07.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708924,1774164065796,153.0,0.000125,2,"2026-03-22T07:21:05.796",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708925,1774164124510,153.0,0.000125,2,"2026-03-22T07:22:04.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708927,1774164383250,3275.87797803,8e-05,2,"2026-03-22T07:26:23.250",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708928,1774164432651,-171.0,0.000125,2,"2026-03-22T07:27:12.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708929,1774164432681,-153.0,0.000125,2,"2026-03-22T07:27:12.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708930,1774164449126,5000.01,0.000103,5,"2026-03-22T07:27:29.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708931,1774164449148,532.99,0.000103,5,"2026-03-22T07:27:29.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708932,1774164459417,150.0,0.00012526,2,"2026-03-22T07:27:39.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708933,1774164486690,154.0,0.00012583,2,"2026-03-22T07:28:06.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708934,1774164490549,167.0,0.00012583,2,"2026-03-22T07:28:10.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708935,1774164497953,3096.02142,0.0001257,2,"2026-03-22T07:28:17.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708936,1774164531222,899.99858,0.0001242,2,"2026-03-22T07:28:51.222",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708937,1774164531244,5000.01,0.0001242,2,"2026-03-22T07:28:51.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708938,1774164531267,5000.01,0.0001242,2,"2026-03-22T07:28:51.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708939,1774164531289,5000.01,0.0001242,2,"2026-03-22T07:28:51.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708940,1774164531311,5000.01,0.0001242,2,"2026-03-22T07:28:51.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708941,1774164531334,2491.33142,0.0001242,2,"2026-03-22T07:28:51.334",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708943,1774164538352,5000.01,9.5e-05,3,"2026-03-22T07:28:58.352",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708944,1774164538376,5000.01,9.5e-05,3,"2026-03-22T07:28:58.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708945,1774164538398,5000.01,9.5e-05,3,"2026-03-22T07:28:58.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708946,1774164538420,5000.01,9.5e-05,3,"2026-03-22T07:28:58.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708947,1774164538445,6860.67858,9.5e-05,3,"2026-03-22T07:28:58.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708948,1774164538467,10000.01,9.5e-05,3,"2026-03-22T07:28:58.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708949,1774164538489,10000.01,9.5e-05,3,"2026-03-22T07:28:58.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708950,1774164538511,10000.01,9.5e-05,3,"2026-03-22T07:28:58.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708951,1774164538533,10000.01,9.5e-05,3,"2026-03-22T07:28:58.533",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708952,1774164538555,10000.01,9.5e-05,3,"2026-03-22T07:28:58.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708953,1774164538579,10000.01,9.5e-05,3,"2026-03-22T07:28:58.579",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708954,1774164538602,10000.01,9.5e-05,3,"2026-03-22T07:28:58.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708955,1774164538624,10000.01,9.5e-05,3,"2026-03-22T07:28:58.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708956,1774164538650,10000.01,9.5e-05,3,"2026-03-22T07:28:58.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708957,1774164541808,-300.0,9.499e-05,2,"2026-03-22T07:29:01.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708958,1774164545555,-99.76,9.5e-05,3,"2026-03-22T07:29:05.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708959,1774164545609,-5000.01,9.5e-05,3,"2026-03-22T07:29:05.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708960,1774164545624,-5000.01,9.5e-05,3,"2026-03-22T07:29:05.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708961,1774164547493,-5000.01,9.5e-05,3,"2026-03-22T07:29:07.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708962,1774164547610,-5000.01,9.5e-05,3,"2026-03-22T07:29:07.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708963,1774164547706,-5000.01,9.5e-05,3,"2026-03-22T07:29:07.706",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708964,1774164547818,-5000.01,9.5e-05,3,"2026-03-22T07:29:07.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708965,1774164547922,-5000.01,9.5e-05,3,"2026-03-22T07:29:07.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708966,1774164548017,-5000.01,9.5e-05,3,"2026-03-22T07:29:08.017",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708967,1774164548154,-5000.01,9.5e-05,3,"2026-03-22T07:29:08.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708968,1774164548270,-5000.01,9.5e-05,3,"2026-03-22T07:29:08.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708969,1774164548360,-5000.01,9.5e-05,3,"2026-03-22T07:29:08.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708970,1774164548463,-5000.01,9.5e-05,3,"2026-03-22T07:29:08.463",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708971,1774164553557,-5000.01,9.5e-05,3,"2026-03-22T07:29:13.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708972,1774164559603,-5000.01,9.5e-05,3,"2026-03-22T07:29:19.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708973,1774164562754,-5000.01,9.5e-05,3,"2026-03-22T07:29:22.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708974,1774164562953,-5000.01,9.5e-05,3,"2026-03-22T07:29:22.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708975,1774164568686,-5000.01,9.5e-05,3,"2026-03-22T07:29:28.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708976,1774164568791,-5000.01,9.5e-05,3,"2026-03-22T07:29:28.791",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708977,1774164570145,-51845.0527,9.5e-05,3,"2026-03-22T07:29:30.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708978,1774164573721,2467.196649,9.452e-05,2,"2026-03-22T07:29:33.721",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708979,1774164576553,-4.34,9.5e-05,3,"2026-03-22T07:29:36.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708980,1774164579610,-10000.01,9.5e-05,3,"2026-03-22T07:29:39.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708981,1774164585627,-10000.01,9.5e-05,3,"2026-03-22T07:29:45.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708982,1774164602085,-300.0,9.499e-05,2,"2026-03-22T07:30:02.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708983,1774164602113,-1200.0,9.499e-05,2,"2026-03-22T07:30:02.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708984,1774164602624,150.0,9.499e-05,2,"2026-03-22T07:30:02.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708985,1774164607862,1850.01,7.945e-05,2,"2026-03-22T07:30:07.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708986,1774164607885,1417.084528,7.945e-05,2,"2026-03-22T07:30:07.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708987,1774164608637,300.0,9.499e-05,2,"2026-03-22T07:30:08.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708995,1774164632028,-1230.22,9.5e-05,3,"2026-03-22T07:30:32.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708996,1774164632039,-251519.14365319,9.5e-05,3,"2026-03-22T07:30:32.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708997,1774164632051,-2065.57271914,9.5e-05,3,"2026-03-22T07:30:32.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708998,1774164632063,-6853.74814384,9.5e-05,3,"2026-03-22T07:30:32.063",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408708999,1774164632074,-1254.41808677,9.5e-05,3,"2026-03-22T07:30:32.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709000,1774164632085,-487.0242411,9.5e-05,3,"2026-03-22T07:30:32.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709001,1774164632159,-1623.11679656,9.5e-05,3,"2026-03-22T07:30:32.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709002,1774164632170,-11942.93179783,9.5e-05,3,"2026-03-22T07:30:32.170",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709003,1774164632181,-336.37939,9.5e-05,3,"2026-03-22T07:30:32.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709004,1774164632221,-4808.33614223,9.5e-05,3,"2026-03-22T07:30:32.221",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709005,1774164632232,-500.0,9.5e-05,3,"2026-03-22T07:30:32.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709006,1774164632283,-7211.0,9.5e-05,3,"2026-03-22T07:30:32.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709016,1774164638169,-401.616215,9.5e-05,3,"2026-03-22T07:30:38.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709017,1774164638185,-365.53881717,9.5e-05,3,"2026-03-22T07:30:38.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709018,1774164638292,-76061.16731311,9.5e-05,3,"2026-03-22T07:30:38.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709207,1774164640448,-943.78799,9.5e-05,3,"2026-03-22T07:30:40.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709220,1774164640566,-1284.8160663,9.5e-05,3,"2026-03-22T07:30:40.566",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709223,1774164640581,-23869.0822872,9.5e-05,3,"2026-03-22T07:30:40.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709225,1774164640593,-200.0,9.5e-05,2,"2026-03-22T07:30:40.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709227,1774164640605,-245.0,9.5e-05,2,"2026-03-22T07:30:40.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709229,1774164640617,-2919.21032397,9.5e-05,2,"2026-03-22T07:30:40.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709232,1774164640630,-174.0,9.5e-05,3,"2026-03-22T07:30:40.630",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709234,1774164640643,-153.0,9.5e-05,3,"2026-03-22T07:30:40.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709236,1774164640655,-164.0,9.5e-05,3,"2026-03-22T07:30:40.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709239,1774164640668,-250.0,9.975e-05,2,"2026-03-22T07:30:40.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709241,1774164640680,-10837.0,0.0001,2,"2026-03-22T07:30:40.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709243,1774164640691,-5533.0,0.000101,3,"2026-03-22T07:30:40.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709245,1774164640702,-174.0,0.00010158,3,"2026-03-22T07:30:40.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709247,1774164640712,-5533.0,0.000103,5,"2026-03-22T07:30:40.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709249,1774164640722,-150.0,0.000104,2,"2026-03-22T07:30:40.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709251,1774164640732,-1680.0,0.00010449,2,"2026-03-22T07:30:40.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709253,1774164640742,-255.0,0.00010449,2,"2026-03-22T07:30:40.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709255,1774164640752,-420.0,0.00010449,2,"2026-03-22T07:30:40.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709257,1774164640762,-250.0,0.0001045,2,"2026-03-22T07:30:40.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709283,1774164640998,-4602.82831729,0.0001045,2,"2026-03-22T07:30:40.998",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709287,1774164641021,-397.17168271,0.0001045,2,"2026-03-22T07:30:41.021",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709289,1774164641031,-5000.0,0.0001045,2,"2026-03-22T07:30:41.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709291,1774164641041,-153.0,0.00010462,3,"2026-03-22T07:30:41.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709293,1774164641050,-174.0,0.00010816,3,"2026-03-22T07:30:41.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709295,1774164641060,-4056.67943766,0.000109,2,"2026-03-22T07:30:41.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709297,1774164641069,-4056.6794376,0.000109,2,"2026-03-22T07:30:41.069",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709299,1774164641079,-4056.6794376,0.00011257,2,"2026-03-22T07:30:41.079",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709301,1774164641089,-153.0,0.00011423,3,"2026-03-22T07:30:41.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709303,1774164641098,-174.0,0.00011474,3,"2026-03-22T07:30:41.098",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709305,1774164641107,-2351.0,0.00011494,2,"2026-03-22T07:30:41.107",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709307,1774164641116,-433.0,0.00011494,2,"2026-03-22T07:30:41.116",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709309,1774164641126,-180.0,0.00011494,2,"2026-03-22T07:30:41.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709311,1774164641135,-197.2689,0.000118,2,"2026-03-22T07:30:41.135",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709313,1774164641144,-155.23,0.00011861,2,"2026-03-22T07:30:41.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709315,1774164641156,-303.28849393,0.00011866,2,"2026-03-22T07:30:41.156",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709317,1774164641166,-174.0,0.00012132,3,"2026-03-22T07:30:41.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709319,1774164641175,-4056.6794376,0.00012186,2,"2026-03-22T07:30:41.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709321,1774164641185,-153.0,0.00012385,3,"2026-03-22T07:30:41.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709323,1774164641195,-500.0,0.000124,2,"2026-03-22T07:30:41.195",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709324,1774164641204,-200.0,0.000125,4,"2026-03-22T07:30:41.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709326,1774164641214,-400.0,0.000126,4,"2026-03-22T07:30:41.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709328,1774164641223,-166.66,0.00012633,2,"2026-03-22T07:30:41.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709330,1774164641233,-3292.0,0.00012643,2,"2026-03-22T07:30:41.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709332,1774164641242,-736.0,0.00012643,2,"2026-03-22T07:30:41.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709334,1774164641251,-5782.8,0.00012666,2,"2026-03-22T07:30:41.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709336,1774164641260,-600.0,0.000127,4,"2026-03-22T07:30:41.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709338,1774164641270,-174.0,0.00012789,3,"2026-03-22T07:30:41.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709340,1774164641279,-591.57,0.0001279,2,"2026-03-22T07:30:41.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709342,1774164641288,-800.0,0.000128,4,"2026-03-22T07:30:41.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709344,1774164641298,-166.66,0.00012888,2,"2026-03-22T07:30:41.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709346,1774164641307,-1000.0,0.000129,4,"2026-03-22T07:30:41.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709348,1774164641317,-166.66,0.00013019,2,"2026-03-22T07:30:41.317",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709350,1774164641328,-3171.13653461,0.0001305,2,"2026-03-22T07:30:41.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709352,1774164641339,-4056.6794376,0.00013114,2,"2026-03-22T07:30:41.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709354,1774164641349,-166.66,0.00013144,2,"2026-03-22T07:30:41.349",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709356,1774164641359,-13043.644441,0.00013173,2,"2026-03-22T07:30:41.359",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709358,1774164641369,-259.4335,0.000132,2,"2026-03-22T07:30:41.369",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709360,1774164641379,-286.4839709,0.00013262,2,"2026-03-22T07:30:41.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709362,1774164641389,-1000.0,0.0001327,2,"2026-03-22T07:30:41.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709364,1774164641403,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709366,1774164641412,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.412",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709368,1774164641421,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.421",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709370,1774164641431,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709372,1774164641441,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.441",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709374,1774164641450,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.450",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709376,1774164641459,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.459",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709378,1774164641471,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709380,1774164641480,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.480",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709382,1774164641490,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.490",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709384,1774164641499,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709386,1774164641510,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709388,1774164641519,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709390,1774164641530,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709392,1774164641539,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709394,1774164641548,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709396,1774164641557,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709398,1774164641567,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709400,1774164641576,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709402,1774164641585,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709404,1774164641594,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.594",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709406,1774164641604,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709408,1774164641613,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709410,1774164641622,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.622",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709412,1774164641632,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.632",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709414,1774164641642,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709416,1774164641651,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709418,1774164641660,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709420,1774164641669,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.669",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709422,1774164641678,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709424,1774164641688,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.688",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709426,1774164641697,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.697",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709428,1774164641706,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.706",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709430,1774164641716,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709432,1774164641725,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709434,1774164641734,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.734",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709436,1774164641743,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.743",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709438,1774164641753,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.753",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709440,1774164641762,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709442,1774164641772,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.772",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709444,1774164641782,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709446,1774164641791,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.791",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709448,1774164641801,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.801",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709451,1774164641811,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709452,1774164641820,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709454,1774164641831,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.831",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709457,1774164641840,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709459,1774164641850,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709460,1774164641859,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709462,1774164641868,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.868",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709465,1774164641878,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.878",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709467,1774164641887,-1322.98206344,0.00013271,2,"2026-03-22T07:30:41.887",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709468,1774164641898,-2144566.8083,0.00013272,2,"2026-03-22T07:30:41.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709471,1774164641907,-500.0,0.00013273,2,"2026-03-22T07:30:41.907",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709473,1774164641917,-153.0,0.00013346,3,"2026-03-22T07:30:41.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709475,1774164641926,-19837.6,0.00013372,2,"2026-03-22T07:30:41.926",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709477,1774164641937,-150.0,0.00013375,2,"2026-03-22T07:30:41.937",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709478,1774164641945,-150.0,0.00013375,2,"2026-03-22T07:30:41.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709480,1774164641955,-200.0,0.00013375,2,"2026-03-22T07:30:41.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709483,1774164641966,-166.66,0.00013399,2,"2026-03-22T07:30:41.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709485,1774164641976,-286.4839709,0.0001344,2,"2026-03-22T07:30:41.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709487,1774164641986,-174.0,0.00013447,3,"2026-03-22T07:30:41.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709489,1774164641995,-166.66,0.00013449,2,"2026-03-22T07:30:41.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709491,1774164642004,-1500000.0,0.0001345,2,"2026-03-22T07:30:42.004",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709493,1774164642013,-1600.0,0.00013454,2,"2026-03-22T07:30:42.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709495,1774164642023,-502.51043512,0.00013473,2,"2026-03-22T07:30:42.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709497,1774164642032,-500.48919478,0.00013473,2,"2026-03-22T07:30:42.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709499,1774164642042,-13043.644441,0.00013475,2,"2026-03-22T07:30:42.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709501,1774164642051,-339.73402716,0.000135,2,"2026-03-22T07:30:42.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709503,1774164642061,-300.0,0.000135,4,"2026-03-22T07:30:42.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709505,1774164642071,-1000.0,0.00013548,2,"2026-03-22T07:30:42.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709507,1774164642081,-2848.731,0.00013549,2,"2026-03-22T07:30:42.081",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709509,1774164642090,-175.61,0.00013549,2,"2026-03-22T07:30:42.090",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709511,1774164642100,-9438.02701927,0.00013549,2,"2026-03-22T07:30:42.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709513,1774164642109,-250.0,0.00013549,2,"2026-03-22T07:30:42.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709515,1774164642119,-14929.8385,0.00013549,2,"2026-03-22T07:30:42.119",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709517,1774164642128,-258.63753161,0.0001355,2,"2026-03-22T07:30:42.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709519,1774164642139,-18986.5356,0.0001355,2,"2026-03-22T07:30:42.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709521,1774164642148,-2500.0,0.0001355,2,"2026-03-22T07:30:42.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709523,1774164642157,-319.79425984,0.00013573,2,"2026-03-22T07:30:42.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709525,1774164642166,-600.0,0.000136,4,"2026-03-22T07:30:42.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709527,1774164642175,-297.11648211,0.00013642,2,"2026-03-22T07:30:42.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709529,1774164642185,-200.0,0.00013642,2,"2026-03-22T07:30:42.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709531,1774164642194,-209.71,0.00013649,2,"2026-03-22T07:30:42.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709533,1774164642204,-500.0,0.00013649,2,"2026-03-22T07:30:42.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709535,1774164642214,-500.0,0.00013649,2,"2026-03-22T07:30:42.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709537,1774164642224,-500.0,0.00013649,2,"2026-03-22T07:30:42.224",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709539,1774164642233,-500.0,0.00013649,2,"2026-03-22T07:30:42.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709541,1774164642243,-334.11164494,0.00013649,2,"2026-03-22T07:30:42.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709543,1774164642253,-493.6514,0.00013649,2,"2026-03-22T07:30:42.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709545,1774164642263,-500.0,0.00013698,2,"2026-03-22T07:30:42.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709547,1774164642273,-500.0,0.00013698,2,"2026-03-22T07:30:42.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709549,1774164642283,-500.0,0.00013698,2,"2026-03-22T07:30:42.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709551,1774164642293,-500.0,0.00013698,2,"2026-03-22T07:30:42.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709553,1774164642303,-500.0,0.00013698,2,"2026-03-22T07:30:42.303",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709555,1774164642313,-520.72935856,0.00013698,2,"2026-03-22T07:30:42.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709557,1774164642322,-824.87,0.00013699,2,"2026-03-22T07:30:42.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709559,1774164642332,-1209.03,0.00013699,2,"2026-03-22T07:30:42.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709561,1774164642343,-6780.55,0.00013699,2,"2026-03-22T07:30:42.343",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709563,1774164642352,-299.99,0.00013699,2,"2026-03-22T07:30:42.352",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709565,1774164642362,-999.99,0.00013699,2,"2026-03-22T07:30:42.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709567,1774164642371,-9350.46,0.00013699,2,"2026-03-22T07:30:42.371",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709569,1774164642381,-150.99,0.00013699,2,"2026-03-22T07:30:42.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709571,1774164642393,-9999.99,0.00013699,2,"2026-03-22T07:30:42.393",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709573,1774164642404,-272.97360735,0.00013699,2,"2026-03-22T07:30:42.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709575,1774164642414,-191.08152514,0.00013699,2,"2026-03-22T07:30:42.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709577,1774164642426,-1460.56,0.000137,2,"2026-03-22T07:30:42.426",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709579,1774164642436,-211.46,0.000137,2,"2026-03-22T07:30:42.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709581,1774164642446,-1253.33,0.000137,2,"2026-03-22T07:30:42.446",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709583,1774164642455,-2358.65,0.000137,2,"2026-03-22T07:30:42.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709585,1774164642464,-7279.16,0.000137,2,"2026-03-22T07:30:42.464",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709587,1774164642477,-3304.38,0.000137,2,"2026-03-22T07:30:42.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709589,1774164642486,-1000.0,0.000137,5,"2026-03-22T07:30:42.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709591,1774164642495,-5000.0,0.0001375,2,"2026-03-22T07:30:42.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709593,1774164642505,-250.0,0.0001375,2,"2026-03-22T07:30:42.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709595,1774164642514,-13043.644441,0.00013778,2,"2026-03-22T07:30:42.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709597,1774164642524,-1300.0,0.000138,5,"2026-03-22T07:30:42.524",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709599,1774164642533,-9438.02701924,0.0001381,2,"2026-03-22T07:30:42.533",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709601,1774164642542,-166.66,0.00013878,2,"2026-03-22T07:30:42.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709603,1774164642552,-300.0,0.00013897,2,"2026-03-22T07:30:42.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709605,1774164642560,-300.0,0.00013897,2,"2026-03-22T07:30:42.560",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709607,1774164642570,-600.0,0.00013897,2,"2026-03-22T07:30:42.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709609,1774164642579,-195.0,0.00013897,2,"2026-03-22T07:30:42.579",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709611,1774164642589,-195.0,0.00013897,2,"2026-03-22T07:30:42.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709613,1774164642599,-195.0,0.00013897,2,"2026-03-22T07:30:42.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709616,1774164642608,-195.0,0.00013897,2,"2026-03-22T07:30:42.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709617,1774164642617,-195.0,0.00013897,2,"2026-03-22T07:30:42.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709620,1774164642627,-1700.0,0.000139,5,"2026-03-22T07:30:42.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709621,1774164642636,-200.0,0.00013904,2,"2026-03-22T07:30:42.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709624,1774164642647,-4609.0,0.00013907,2,"2026-03-22T07:30:42.647",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709626,1774164642657,-1252.0,0.00013907,2,"2026-03-22T07:30:42.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709628,1774164642667,-209.71,0.00013923,2,"2026-03-22T07:30:42.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709630,1774164642676,-405.15,0.00013951,2,"2026-03-22T07:30:42.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709632,1774164642685,-319.79425984,0.00013961,2,"2026-03-22T07:30:42.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709634,1774164642695,-79016.05291952,0.0001399,2,"2026-03-22T07:30:42.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709636,1774164642704,-322.049604,0.00014,2,"2026-03-22T07:30:42.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709638,1774164642713,-521.0,0.00014,2,"2026-03-22T07:30:42.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709639,1774164642723,-4056.6794376,0.00014043,2,"2026-03-22T07:30:42.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709642,1774164642732,-9438.02701924,0.00014071,2,"2026-03-22T07:30:42.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709643,1774164642741,-13043.644441,0.0001408,2,"2026-03-22T07:30:42.741",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709646,1774164642751,-700.0,0.00014082,2,"2026-03-22T07:30:42.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709648,1774164642761,-174.0,0.00014105,3,"2026-03-22T07:30:42.761",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709649,1774164642770,-211.43898215,0.0001419,2,"2026-03-22T07:30:42.770",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709651,1774164642780,-209.71,0.00014197,2,"2026-03-22T07:30:42.780",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709653,1774164642789,-3240.0,0.00014261,2,"2026-03-22T07:30:42.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709655,1774164642800,-153.0,0.00014308,3,"2026-03-22T07:30:42.800",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709657,1774164642809,-166.66,0.00014308,2,"2026-03-22T07:30:42.809",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709659,1774164642819,-9438.02701924,0.00014331,2,"2026-03-22T07:30:42.819",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709661,1774164642828,-319.79425984,0.00014349,2,"2026-03-22T07:30:42.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709663,1774164642838,-600.0,0.00014356,2,"2026-03-22T07:30:42.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709664,1774164642847,-700.0,0.00014356,2,"2026-03-22T07:30:42.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709665,1774164642861,-13043.644441,0.00014382,2,"2026-03-22T07:30:42.861",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709666,1774164642877,-2403.0,0.000144,2,"2026-03-22T07:30:42.877",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709667,1774164642886,-209.71,0.00014471,2,"2026-03-22T07:30:42.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709668,1774164642896,-347.47666717,0.00014473,2,"2026-03-22T07:30:42.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709669,1774164642905,-500.0,0.00014473,2,"2026-03-22T07:30:42.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709670,1774164642914,-500.0,0.00014473,2,"2026-03-22T07:30:42.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709671,1774164642924,-500.0,0.00014473,2,"2026-03-22T07:30:42.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709672,1774164642933,-500.70382414,0.00014473,2,"2026-03-22T07:30:42.933",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709673,1774164642942,-500.43058459,0.00014473,2,"2026-03-22T07:30:42.942",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709674,1774164642951,-500.4848322,0.00014473,2,"2026-03-22T07:30:42.951",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709675,1774164642961,-500.0,0.00014473,2,"2026-03-22T07:30:42.961",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709677,1774164642970,-500.74920901,0.00014473,2,"2026-03-22T07:30:42.970",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709678,1774164642979,-500.0,0.00014473,2,"2026-03-22T07:30:42.979",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709679,1774164642989,-500.0,0.00014473,2,"2026-03-22T07:30:42.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709681,1774164642998,-500.0,0.00014473,2,"2026-03-22T07:30:42.998",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709682,1774164643008,-500.0,0.00014473,2,"2026-03-22T07:30:43.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709684,1774164643018,-500.55967201,0.00014473,2,"2026-03-22T07:30:43.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709686,1774164643027,-500.0,0.00014473,2,"2026-03-22T07:30:43.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709688,1774164643036,-500.0,0.00014473,2,"2026-03-22T07:30:43.036",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709690,1774164643046,-154.38343801,0.00014473,2,"2026-03-22T07:30:43.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709692,1774164643056,-151.0,0.00014497,2,"2026-03-22T07:30:43.056",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709694,1774164643065,-1240.67378239,0.00014499,5,"2026-03-22T07:30:43.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709696,1774164643075,-341.1878,0.000145,2,"2026-03-22T07:30:43.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709698,1774164643085,-9438.02701924,0.00014592,2,"2026-03-22T07:30:43.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709700,1774164643095,-1000.0,0.00014606,2,"2026-03-22T07:30:43.095",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709702,1774164643104,-13043.644441,0.00014685,2,"2026-03-22T07:30:43.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709704,1774164643113,-164.89346,0.000147,7,"2026-03-22T07:30:43.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709706,1774164643122,-160.0,0.0001472,7,"2026-03-22T07:30:43.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709707,1774164643131,-319.79425984,0.00014737,2,"2026-03-22T07:30:43.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709709,1774164643140,-166.66,0.00014738,2,"2026-03-22T07:30:43.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709711,1774164643150,-209.71612025,0.00014745,2,"2026-03-22T07:30:43.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709713,1774164643160,-174.0,0.00014763,3,"2026-03-22T07:30:43.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709715,1774164643169,-500.0,0.00014826,2,"2026-03-22T07:30:43.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709717,1774164643179,-500.0,0.00014826,2,"2026-03-22T07:30:43.179",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709720,1774164643188,-500.0,0.00014826,2,"2026-03-22T07:30:43.188",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709722,1774164643198,-500.0,0.00014826,2,"2026-03-22T07:30:43.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709724,1774164643207,-500.0,0.00014826,2,"2026-03-22T07:30:43.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709726,1774164643217,-500.0,0.00014826,2,"2026-03-22T07:30:43.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709728,1774164643227,-500.0,0.00014826,2,"2026-03-22T07:30:43.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709729,1774164643237,-500.0,0.00014826,2,"2026-03-22T07:30:43.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709731,1774164643247,-500.0,0.00014826,2,"2026-03-22T07:30:43.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709734,1774164643257,-500.0,0.00014826,2,"2026-03-22T07:30:43.257",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709735,1774164643267,-500.0,0.00014826,2,"2026-03-22T07:30:43.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709737,1774164643277,-588.29991722,0.00014826,2,"2026-03-22T07:30:43.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709739,1774164643287,-9438.02701924,0.00014853,2,"2026-03-22T07:30:43.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709742,1774164643297,-247.340192,0.0001493,7,"2026-03-22T07:30:43.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709744,1774164643306,-500.0,0.00014933,2,"2026-03-22T07:30:43.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709745,1774164643316,-500.44177829,0.00014933,2,"2026-03-22T07:30:43.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709747,1774164643325,-390.12270077,0.00014933,2,"2026-03-22T07:30:43.325",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709749,1774164643335,-500.0,0.00014933,2,"2026-03-22T07:30:43.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709751,1774164643344,-4056.6794376,0.00014971,2,"2026-03-22T07:30:43.344",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709753,1774164643354,-13043.644441,0.00014987,2,"2026-03-22T07:30:43.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709755,1774164643363,-250.0,0.00015,2,"2026-03-22T07:30:43.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709757,1774164643373,-2063.71846388,0.00015,2,"2026-03-22T07:30:43.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709759,1774164643383,-2428.27013508,0.00015,14,"2026-03-22T07:30:43.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709761,1774164643395,-8034.12425603,0.00015,2,"2026-03-22T07:30:43.395",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709763,1774164643405,-1042.04499952,0.00015,7,"2026-03-22T07:30:43.405",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709765,1774164643414,-324.633507,0.00015004,7,"2026-03-22T07:30:43.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709767,1774164643424,-160.0,0.00015004,7,"2026-03-22T07:30:43.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709769,1774164643434,-1345.0,0.00015012,2,"2026-03-22T07:30:43.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709771,1774164643444,-2466.0,0.00015012,2,"2026-03-22T07:30:43.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709774,1774164643453,-1000.0,0.00015021,2,"2026-03-22T07:30:43.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709775,1774164643462,-1001.53007131,0.00015021,2,"2026-03-22T07:30:43.462",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709777,1774164643473,-1000.0,0.00015021,2,"2026-03-22T07:30:43.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709779,1774164643483,-1000.0,0.00015021,2,"2026-03-22T07:30:43.483",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709782,1774164643493,-1000.0,0.00015021,2,"2026-03-22T07:30:43.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709783,1774164643506,-1000.0,0.00015021,2,"2026-03-22T07:30:43.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709786,1774164643516,-1000.0,0.00015021,2,"2026-03-22T07:30:43.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709788,1774164643525,-1000.0,0.00015021,2,"2026-03-22T07:30:43.525",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709790,1774164643535,-713.64434561,0.00015021,2,"2026-03-22T07:30:43.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709791,1774164643545,-655.4067427,0.00015021,2,"2026-03-22T07:30:43.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709793,1774164643554,-161.0,0.0001504,2,"2026-03-22T07:30:43.554",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709795,1774164643563,-537.35,0.00015068,2,"2026-03-22T07:30:43.563",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709797,1774164643573,-9438.02701924,0.00015114,2,"2026-03-22T07:30:43.573",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709799,1774164643582,-319.79425984,0.00015124,2,"2026-03-22T07:30:43.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709801,1774164643591,-1600.0,0.00015136,2,"2026-03-22T07:30:43.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709803,1774164643601,-160.0,0.00015141,2,"2026-03-22T07:30:43.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709805,1774164643610,-979.16666667,0.00015141,2,"2026-03-22T07:30:43.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709807,1774164643619,-160.0,0.00015141,2,"2026-03-22T07:30:43.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709809,1774164643628,-166.66,0.00015168,2,"2026-03-22T07:30:43.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709812,1774164643638,-5113.74212955,0.000152,2,"2026-03-22T07:30:43.638",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709813,1774164643647,-5000.0,0.000152,2,"2026-03-22T07:30:43.647",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709815,1774164643656,-5000.0,0.000152,2,"2026-03-22T07:30:43.656",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709817,1774164643666,-5000.0,0.000152,2,"2026-03-22T07:30:43.666",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709819,1774164643675,-1478.0,0.00015245,2,"2026-03-22T07:30:43.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709821,1774164643685,-153.0,0.00015269,3,"2026-03-22T07:30:43.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709823,1774164643694,-13043.644441,0.00015289,2,"2026-03-22T07:30:43.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709826,1774164643703,-6453.0,0.00015298,2,"2026-03-22T07:30:43.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709828,1774164643713,-2129.0,0.00015303,2,"2026-03-22T07:30:43.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709830,1774164643722,-9999.99,0.0001531,2,"2026-03-22T07:30:43.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709833,1774164643731,-10903.52,0.0001531,2,"2026-03-22T07:30:43.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709836,1774164643740,-2403.0,0.0001536,2,"2026-03-22T07:30:43.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709839,1774164643749,-1568.0,0.0001536,2,"2026-03-22T07:30:43.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709841,1774164643758,-239.0,0.0001536,2,"2026-03-22T07:30:43.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709843,1774164643767,-350.0,0.00015371,2,"2026-03-22T07:30:43.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709845,1774164643776,-9438.02701924,0.00015374,2,"2026-03-22T07:30:43.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709847,1774164643785,-308.47240642,0.00015391,2,"2026-03-22T07:30:43.785",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709849,1774164643794,-1478.0,0.00015392,2,"2026-03-22T07:30:43.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709851,1774164643803,-202.98,0.00015403,30,"2026-03-22T07:30:43.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709853,1774164643812,-202.99,0.00015403,30,"2026-03-22T07:30:43.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709855,1774164643821,-174.0,0.00015421,3,"2026-03-22T07:30:43.821",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709857,1774164643830,-700.0,0.00015452,2,"2026-03-22T07:30:43.830",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709858,1774164643840,-1478.0,0.00015467,2,"2026-03-22T07:30:43.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709860,1774164643849,-1000.0,0.00015481,2,"2026-03-22T07:30:43.849",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709862,1774164643859,-1000.0,0.00015481,2,"2026-03-22T07:30:43.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709864,1774164643869,-200.0,0.000155,5,"2026-03-22T07:30:43.869",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709866,1774164643879,-152.0,0.00015507,3,"2026-03-22T07:30:43.879",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709868,1774164643888,-319.79425984,0.00015512,2,"2026-03-22T07:30:43.888",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709870,1774164643897,-150.0,0.00015563,2,"2026-03-22T07:30:43.897",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709872,1774164643906,-284.69808,0.00015565,2,"2026-03-22T07:30:43.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709874,1774164643916,-1500.0,0.00015568,2,"2026-03-22T07:30:43.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709876,1774164643925,-573.03260881,0.00015568,2,"2026-03-22T07:30:43.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709878,1774164643935,-1500.0,0.00015568,2,"2026-03-22T07:30:43.935",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709880,1774164643944,-1500.0,0.00015568,2,"2026-03-22T07:30:43.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709882,1774164643953,-259.99072283,0.00015568,2,"2026-03-22T07:30:43.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709885,1774164643966,-222.68518983,0.00015568,2,"2026-03-22T07:30:43.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709887,1774164643975,-203.0,0.00015576,2,"2026-03-22T07:30:43.975",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709889,1774164643984,-1478.0,0.0001559,2,"2026-03-22T07:30:43.984",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709891,1774164643993,-13043.644441,0.00015592,2,"2026-03-22T07:30:43.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709893,1774164644002,-300.0,0.000156,5,"2026-03-22T07:30:44.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709895,1774164644011,-200.0,0.000156,5,"2026-03-22T07:30:44.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709897,1774164644020,-3003.0,0.000156,2,"2026-03-22T07:30:44.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709899,1774164644029,-1478.0,0.00015624,2,"2026-03-22T07:30:44.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709901,1774164644039,-9438.02701924,0.00015635,2,"2026-03-22T07:30:44.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709903,1774164644049,-150.0,0.00015661,2,"2026-03-22T07:30:44.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709922,1774164644219,-1261.0,0.00015661,2,"2026-03-22T07:30:44.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709924,1774164644229,-1215.0,0.00015661,2,"2026-03-22T07:30:44.229",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709926,1774164644239,-924.0,0.00015661,2,"2026-03-22T07:30:44.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709929,1774164644248,-1478.0,0.00015675,2,"2026-03-22T07:30:44.248",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709931,1774164644258,-171.81,0.00015679,2,"2026-03-22T07:30:44.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709932,1774164644268,-2403.2155048,0.0001568,2,"2026-03-22T07:30:44.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709934,1774164644277,-2403.0,0.0001568,2,"2026-03-22T07:30:44.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709936,1774164644287,-1478.0,0.00015692,2,"2026-03-22T07:30:44.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709939,1774164644297,-300.0,0.000157,5,"2026-03-22T07:30:44.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709941,1774164644309,-200.0,0.000157,5,"2026-03-22T07:30:44.309",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709943,1774164644319,-780.0,0.00015712,2,"2026-03-22T07:30:44.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709945,1774164644328,-204.451999,0.00015713,2,"2026-03-22T07:30:44.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709947,1774164644338,-600.0,0.00015726,2,"2026-03-22T07:30:44.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709949,1774164644347,-700.0,0.00015726,2,"2026-03-22T07:30:44.347",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709951,1774164644357,-250.0,0.00015755,2,"2026-03-22T07:30:44.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709953,1774164644366,-1000.0,0.00015798,2,"2026-03-22T07:30:44.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709955,1774164644376,-1460.56,0.000158,2,"2026-03-22T07:30:44.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709957,1774164644386,-211.46,0.000158,2,"2026-03-22T07:30:44.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709959,1774164644398,-2358.65,0.000158,2,"2026-03-22T07:30:44.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709961,1774164644408,-7279.16,0.000158,2,"2026-03-22T07:30:44.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709963,1774164644418,-3304.38,0.000158,2,"2026-03-22T07:30:44.418",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709965,1774164644429,-300.0,0.000158,5,"2026-03-22T07:30:44.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709967,1774164644439,-200.0,0.000158,5,"2026-03-22T07:30:44.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709969,1774164644448,-1800.0,0.00015827,5,"2026-03-22T07:30:44.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709971,1774164644458,-1443.0,0.00015827,5,"2026-03-22T07:30:44.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709973,1774164644469,-500.0,0.00015836,2,"2026-03-22T07:30:44.469",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709975,1774164644479,-10265.07525548,0.0001584,2,"2026-03-22T07:30:44.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709977,1774164644489,-475.75812515,0.0001584,2,"2026-03-22T07:30:44.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709979,1774164644502,-250.70323,0.0001584,2,"2026-03-22T07:30:44.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709981,1774164644512,-250.70323,0.0001584,2,"2026-03-22T07:30:44.512",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709983,1774164644522,-250.70322,0.0001584,2,"2026-03-22T07:30:44.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709985,1774164644531,-824.87,0.00015862,2,"2026-03-22T07:30:44.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709987,1774164644542,-500.0,0.00015872,2,"2026-03-22T07:30:44.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709989,1774164644552,-200.0,0.00015872,2,"2026-03-22T07:30:44.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709991,1774164644561,-2000.0,0.0001589,2,"2026-03-22T07:30:44.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709993,1774164644572,-13043.644441,0.00015894,2,"2026-03-22T07:30:44.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709995,1774164644581,-9438.02701924,0.00015896,2,"2026-03-22T07:30:44.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709997,1774164644591,-1253.33,0.000159,2,"2026-03-22T07:30:44.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408709999,1774164644601,-161.0,0.000159,2,"2026-03-22T07:30:44.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710001,1774164644611,-162.0,0.000159,2,"2026-03-22T07:30:44.611",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710003,1774164644621,-73983.85660975,0.000159,2,"2026-03-22T07:30:44.621",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710005,1774164644631,-300.0,0.000159,5,"2026-03-22T07:30:44.631",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710007,1774164644641,-319.79425984,0.000159,2,"2026-03-22T07:30:44.641",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710009,1774164644650,-719.76929868,0.000159,2,"2026-03-22T07:30:44.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710011,1774164644661,-200.0,0.000159,5,"2026-03-22T07:30:44.661",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710013,1774164644670,-448.705,0.000159,2,"2026-03-22T07:30:44.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710016,1774164644681,-202.98,0.00015951,30,"2026-03-22T07:30:44.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710017,1774164644691,-202.99,0.00015951,30,"2026-03-22T07:30:44.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710020,1774164644705,-286.4839709,0.0001599,2,"2026-03-22T07:30:44.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710022,1774164644716,-1000.0,0.00015991,2,"2026-03-22T07:30:44.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710024,1774164644725,-1000.0,0.00015991,2,"2026-03-22T07:30:44.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710026,1774164644735,-1000.0,0.00015991,2,"2026-03-22T07:30:44.735",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710028,1774164644744,-1000.0,0.00015991,2,"2026-03-22T07:30:44.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710030,1774164644753,-3063.3938977,0.00015994,2,"2026-03-22T07:30:44.753",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710032,1774164644763,-1382.304558,0.00015994,2,"2026-03-22T07:30:44.763",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710034,1774164644773,-5679.7780095,0.00015994,2,"2026-03-22T07:30:44.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710036,1774164644783,-24433.0950574,0.00015994,2,"2026-03-22T07:30:44.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710038,1774164644792,-162.6142527,0.00015994,2,"2026-03-22T07:30:44.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710040,1774164644801,-380450.0198317,0.00015994,2,"2026-03-22T07:30:44.801",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710042,1774164644810,-15762.4554676,0.00015994,2,"2026-03-22T07:30:44.810",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710044,1774164644819,-275154.3078049,0.00015994,2,"2026-03-22T07:30:44.819",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710046,1774164644828,-877.6775988,0.00015994,2,"2026-03-22T07:30:44.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710048,1774164644838,-158.001456,0.00015994,2,"2026-03-22T07:30:44.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710050,1774164644847,-151.0,0.00015997,2,"2026-03-22T07:30:44.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710052,1774164644856,-151.0,0.00015997,2,"2026-03-22T07:30:44.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710054,1774164644866,-151.0,0.00015997,2,"2026-03-22T07:30:44.866",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710056,1774164644876,-155.0,0.00015999,2,"2026-03-22T07:30:44.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710058,1774164644886,-118450.04838979,0.00016,2,"2026-03-22T07:30:44.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710060,1774164644898,-1657512.76455665,0.00016,2,"2026-03-22T07:30:44.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710062,1774164644909,-138125.45620588,0.00016,2,"2026-03-22T07:30:44.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710064,1774164644918,-434.35531169,0.00016,2,"2026-03-22T07:30:44.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710066,1774164644928,-481512.35465768,0.00016,2,"2026-03-22T07:30:44.928",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710283,1774164646993,-500.0,0.0001305,2,"2026-03-22T07:30:46.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710285,1774164647001,-363.59094445,0.00013324,2,"2026-03-22T07:30:47.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710287,1774164647011,-621.0,0.00015012,2,"2026-03-22T07:30:47.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710289,1774164647020,-4056.6794376,0.000159,2,"2026-03-22T07:30:47.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710291,1774164647029,-504981.82947207,0.00016,2,"2026-03-22T07:30:47.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710293,1774164647038,-150.0,0.00016,2,"2026-03-22T07:30:47.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710295,1774164647047,-2399.76615046,0.00016,2,"2026-03-22T07:30:47.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710297,1774164647056,-150.0,0.00016,2,"2026-03-22T07:30:47.056",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710299,1774164647066,-10364.655354,0.00016,2,"2026-03-22T07:30:47.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710301,1774164647075,-200.0,0.00016,2,"2026-03-22T07:30:47.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710303,1774164647084,-151.0,0.00016,2,"2026-03-22T07:30:47.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710305,1774164647094,-1521.0,0.00016,2,"2026-03-22T07:30:47.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710307,1774164647103,-151.0,0.00016,2,"2026-03-22T07:30:47.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710309,1774164647113,-1521.0,0.00016,2,"2026-03-22T07:30:47.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710311,1774164647123,-180.65887883,0.00016,2,"2026-03-22T07:30:47.123",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710313,1774164647133,-1521.0,0.00016,2,"2026-03-22T07:30:47.133",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710315,1774164647143,-1521.0,0.00016,2,"2026-03-22T07:30:47.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710317,1774164647152,-1521.0,0.00016,2,"2026-03-22T07:30:47.152",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710319,1774164647162,-1521.0,0.00016,2,"2026-03-22T07:30:47.162",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710321,1774164647171,-1521.0,0.00016,2,"2026-03-22T07:30:47.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710323,1774164647181,-1521.0,0.00016,2,"2026-03-22T07:30:47.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710325,1774164647190,-1521.0,0.00016,2,"2026-03-22T07:30:47.190",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710327,1774164647200,-1521.0,0.00016,2,"2026-03-22T07:30:47.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710329,1774164647209,-1521.0,0.00016,2,"2026-03-22T07:30:47.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710331,1774164647219,-1521.0,0.00016,2,"2026-03-22T07:30:47.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710333,1774164647227,-1521.0,0.00016,2,"2026-03-22T07:30:47.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710335,1774164647237,-1521.0,0.00016,2,"2026-03-22T07:30:47.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710338,1774164647249,-1521.0,0.00016,2,"2026-03-22T07:30:47.249",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710340,1774164647258,-153.0,0.00016,2,"2026-03-22T07:30:47.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710342,1774164647267,-1521.0,0.00016,2,"2026-03-22T07:30:47.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710344,1774164647278,-153.0,0.00016,2,"2026-03-22T07:30:47.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710346,1774164647287,-1521.0,0.00016,2,"2026-03-22T07:30:47.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710348,1774164647298,-1521.0,0.00016,2,"2026-03-22T07:30:47.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710350,1774164647307,-1521.0,0.00016,2,"2026-03-22T07:30:47.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710352,1774164647317,-1521.0,0.00016,2,"2026-03-22T07:30:47.317",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710354,1774164647326,-1521.0,0.00016,2,"2026-03-22T07:30:47.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710356,1774164647335,-1521.0,0.00016,2,"2026-03-22T07:30:47.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710358,1774164647345,-1521.0,0.00016,2,"2026-03-22T07:30:47.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710360,1774164647354,-634.95984116,0.00016,2,"2026-03-22T07:30:47.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710362,1774164647364,-151.0,0.00016,2,"2026-03-22T07:30:47.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710364,1774164647374,-152.9423243,0.00016,2,"2026-03-22T07:30:47.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710366,1774164647383,-500.0,0.00016,2,"2026-03-22T07:30:47.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710368,1774164647398,-500.0,0.00016,5,"2026-03-22T07:30:47.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710370,1774164647407,-507.20464711,0.00016,2,"2026-03-22T07:30:47.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710372,1774164647417,-151.0,0.00016,2,"2026-03-22T07:30:47.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710374,1774164647427,-151.0,0.00016,2,"2026-03-22T07:30:47.427",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710376,1774164647438,-500.0,0.00016,2,"2026-03-22T07:30:47.438",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710378,1774164647447,-151.0,0.00016,2,"2026-03-22T07:30:47.447",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710380,1774164647457,-151.0,0.00016,2,"2026-03-22T07:30:47.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710382,1774164647468,-200.0,0.00016,2,"2026-03-22T07:30:47.468",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710385,1774164647480,-151.0,0.00016,2,"2026-03-22T07:30:47.480",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710387,1774164647490,-151.0,0.00016,2,"2026-03-22T07:30:47.490",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710389,1774164647500,-265.605188,0.00016,2,"2026-03-22T07:30:47.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710391,1774164647509,-265.605188,0.00016,2,"2026-03-22T07:30:47.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710393,1774164647519,-265.605188,0.00016,2,"2026-03-22T07:30:47.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710395,1774164647528,-265.605188,0.00016,2,"2026-03-22T07:30:47.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710397,1774164647538,-151.0,0.00016,2,"2026-03-22T07:30:47.538",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710399,1774164647548,-151.0,0.00016,2,"2026-03-22T07:30:47.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710401,1774164647557,-12553635.37763108,0.00016,2,"2026-03-22T07:30:47.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710403,1774164647567,-151.0,0.00016,2,"2026-03-22T07:30:47.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710405,1774164647577,-151.0,0.00016,2,"2026-03-22T07:30:47.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710407,1774164647586,-151.0,0.00016,2,"2026-03-22T07:30:47.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710409,1774164647595,-151.0,0.00016,2,"2026-03-22T07:30:47.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710411,1774164647604,-151.0,0.00016,2,"2026-03-22T07:30:47.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710414,1774164647615,-151.0,0.00016,2,"2026-03-22T07:30:47.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710416,1774164647624,-2000.0,0.00016,2,"2026-03-22T07:30:47.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710418,1774164647633,-151.0,0.00016,2,"2026-03-22T07:30:47.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710420,1774164647642,-151.0,0.00016,2,"2026-03-22T07:30:47.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710422,1774164647652,-500.0,0.00016,7,"2026-03-22T07:30:47.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710424,1774164647662,-19697180.99690902,0.00016,2,"2026-03-22T07:30:47.662",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710426,1774164647671,-998.0,0.00016,2,"2026-03-22T07:30:47.671",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710428,1774164647680,-250.70322,0.00016,2,"2026-03-22T07:30:47.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710430,1774164647690,-250.70323,0.00016,2,"2026-03-22T07:30:47.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710432,1774164647699,-250.70322,0.00016,2,"2026-03-22T07:30:47.699",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710434,1774164647709,-200.0,0.00016,2,"2026-03-22T07:30:47.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710436,1774164647719,-435.08387187,0.00016,2,"2026-03-22T07:30:47.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710438,1774164647728,-198.792267,0.00016,2,"2026-03-22T07:30:47.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710440,1774164647738,-198.792267,0.00016,2,"2026-03-22T07:30:47.738",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710442,1774164647748,-198.792267,0.00016,2,"2026-03-22T07:30:47.748",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710445,1774164647759,-632.816858,0.00016,2,"2026-03-22T07:30:47.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710447,1774164647769,-198.792267,0.00016,2,"2026-03-22T07:30:47.769",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710449,1774164647778,-198.792267,0.00016,2,"2026-03-22T07:30:47.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710451,1774164647788,-632.816858,0.00016,2,"2026-03-22T07:30:47.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710453,1774164647798,-198.792267,0.00016,2,"2026-03-22T07:30:47.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710455,1774164647807,-632.816858,0.00016,2,"2026-03-22T07:30:47.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710457,1774164647818,-198.792267,0.00016,2,"2026-03-22T07:30:47.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710459,1774164647828,-632.816858,0.00016,2,"2026-03-22T07:30:47.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710461,1774164647837,-198.792267,0.00016,2,"2026-03-22T07:30:47.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710463,1774164647847,-632.816858,0.00016,2,"2026-03-22T07:30:47.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710465,1774164647857,-198.792267,0.00016,2,"2026-03-22T07:30:47.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710467,1774164647866,-632.816858,0.00016,2,"2026-03-22T07:30:47.866",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710469,1774164647875,-198.792267,0.00016,2,"2026-03-22T07:30:47.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710471,1774164647885,-632.816858,0.00016,2,"2026-03-22T07:30:47.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710473,1774164647895,-198.792267,0.00016,2,"2026-03-22T07:30:47.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710475,1774164647905,-632.816858,0.00016,2,"2026-03-22T07:30:47.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710477,1774164647914,-198.792267,0.00016,2,"2026-03-22T07:30:47.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710479,1774164647924,-632.816858,0.00016,2,"2026-03-22T07:30:47.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710481,1774164647934,-198.792267,0.00016,2,"2026-03-22T07:30:47.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710483,1774164647943,-632.816858,0.00016,2,"2026-03-22T07:30:47.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710485,1774164647953,-198.792267,0.00016,2,"2026-03-22T07:30:47.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710487,1774164647963,-632.816858,0.00016,2,"2026-03-22T07:30:47.963",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710489,1774164647972,-198.792267,0.00016,2,"2026-03-22T07:30:47.972",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710491,1774164647982,-632.816858,0.00016,2,"2026-03-22T07:30:47.982",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710493,1774164647992,-198.792267,0.00016,2,"2026-03-22T07:30:47.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710496,1774164648001,-632.816858,0.00016,2,"2026-03-22T07:30:48.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710497,1774164648011,-632.816858,0.00016,2,"2026-03-22T07:30:48.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710500,1774164648021,-632.816858,0.00016,2,"2026-03-22T07:30:48.021",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710501,1774164648031,-632.816858,0.00016,2,"2026-03-22T07:30:48.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710504,1774164648041,-151.0,0.00016002,2,"2026-03-22T07:30:48.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710506,1774164648051,-444.0,0.00016002,2,"2026-03-22T07:30:48.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710508,1774164648060,-178.66416583,0.00016002,2,"2026-03-22T07:30:48.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710510,1774164648071,-1503.22708707,0.00016029,2,"2026-03-22T07:30:48.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710512,1774164648081,-1500.0,0.00016029,2,"2026-03-22T07:30:48.081",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710514,1774164648091,-1478.0,0.00016055,2,"2026-03-22T07:30:48.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710516,1774164648103,-174.0,0.00016079,3,"2026-03-22T07:30:48.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710518,1774164648112,-435.08387187,0.000161,2,"2026-03-22T07:30:48.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710520,1774164648122,-161.83,0.00016101,2,"2026-03-22T07:30:48.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710522,1774164648131,-9999.99,0.00016116,2,"2026-03-22T07:30:48.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710523,1774164648147,-2000.0,0.00016116,2,"2026-03-22T07:30:48.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710525,1774164648158,-2000.0,0.00016116,2,"2026-03-22T07:30:48.158",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710527,1774164648168,-2000.0,0.00016116,2,"2026-03-22T07:30:48.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710529,1774164648178,-289.12097407,0.00016121,2,"2026-03-22T07:30:48.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710532,1774164648190,-405.15,0.00016135,2,"2026-03-22T07:30:48.190",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710533,1774164648201,-889.0,0.00016137,2,"2026-03-22T07:30:48.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710536,1774164648210,-555.0,0.00016156,2,"2026-03-22T07:30:48.210",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710537,1774164648219,-6589.0,0.00016158,2,"2026-03-22T07:30:48.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710540,1774164648230,-200.0,0.0001616,2,"2026-03-22T07:30:48.230",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710541,1774164648240,-200.0,0.0001616,2,"2026-03-22T07:30:48.240",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710544,1774164648250,-153.995288,0.0001616,2,"2026-03-22T07:30:48.250",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710546,1774164648260,-151.0,0.0001616,2,"2026-03-22T07:30:48.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710547,1774164648270,-265.605188,0.000162,2,"2026-03-22T07:30:48.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710549,1774164648280,-265.605188,0.000162,2,"2026-03-22T07:30:48.280",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710551,1774164648289,-265.605188,0.000162,2,"2026-03-22T07:30:48.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710553,1774164648299,-265.605188,0.000162,2,"2026-03-22T07:30:48.299",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710555,1774164648309,-151.0,0.000162,2,"2026-03-22T07:30:48.309",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710557,1774164648318,-5000.00813917,0.000162,5,"2026-03-22T07:30:48.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710559,1774164648328,-435.08387187,0.000162,2,"2026-03-22T07:30:48.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710561,1774164648339,-2000.0,0.000162,2,"2026-03-22T07:30:48.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710563,1774164648348,-889.0,0.00016214,2,"2026-03-22T07:30:48.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710565,1774164648357,-1548.0,0.00016222,2,"2026-03-22T07:30:48.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710567,1774164648367,-153.0,0.00016231,3,"2026-03-22T07:30:48.367",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710569,1774164648377,-168.0,0.00016237,2,"2026-03-22T07:30:48.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710571,1774164648387,-912.28,0.00016245,2,"2026-03-22T07:30:48.387",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710573,1774164648398,-1392.19,0.00016275,2,"2026-03-22T07:30:48.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710575,1774164648408,-4000.0,0.00016282,2,"2026-03-22T07:30:48.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710577,1774164648419,-2000.0,0.000163,2,"2026-03-22T07:30:48.419",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710579,1774164648429,-168.0,0.00016314,2,"2026-03-22T07:30:48.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710581,1774164648439,-200.0,0.00016322,2,"2026-03-22T07:30:48.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710583,1774164648449,-200.0,0.00016322,2,"2026-03-22T07:30:48.449",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710585,1774164648458,-3598.0,0.00016325,2,"2026-03-22T07:30:48.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710587,1774164648468,-2152.0,0.00016356,2,"2026-03-22T07:30:48.468",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710589,1774164648478,-407.90799235,0.0001636,2,"2026-03-22T07:30:48.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710591,1774164648489,-2000.0,0.000164,2,"2026-03-22T07:30:48.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710593,1774164648498,-152.0,0.00016423,6,"2026-03-22T07:30:48.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710595,1774164648509,-202.88423595,0.00016438,2,"2026-03-22T07:30:48.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710597,1774164648518,-608.0,0.00016438,2,"2026-03-22T07:30:48.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710599,1774164648528,-608.0,0.00016438,2,"2026-03-22T07:30:48.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710601,1774164648537,-608.0,0.00016438,2,"2026-03-22T07:30:48.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710603,1774164648546,-608.0,0.00016438,2,"2026-03-22T07:30:48.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710605,1774164648555,-608.0,0.00016438,2,"2026-03-22T07:30:48.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710607,1774164648565,-608.0,0.00016438,2,"2026-03-22T07:30:48.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710609,1774164648575,-608.0,0.00016438,2,"2026-03-22T07:30:48.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710611,1774164648584,-608.0,0.00016438,2,"2026-03-22T07:30:48.584",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710613,1774164648594,-608.0,0.00016438,2,"2026-03-22T07:30:48.594",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710615,1774164648603,-608.0,0.00016438,2,"2026-03-22T07:30:48.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710617,1774164648612,-608.0,0.00016438,2,"2026-03-22T07:30:48.612",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710619,1774164648622,-608.0,0.00016438,2,"2026-03-22T07:30:48.622",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710621,1774164648632,-608.0,0.00016438,2,"2026-03-22T07:30:48.632",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710623,1774164648642,-608.0,0.00016438,2,"2026-03-22T07:30:48.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710625,1774164648651,-608.0,0.00016438,2,"2026-03-22T07:30:48.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710627,1774164648661,-608.0,0.00016438,2,"2026-03-22T07:30:48.661",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710629,1774164648670,-608.0,0.00016438,2,"2026-03-22T07:30:48.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710631,1774164648679,-608.0,0.00016438,2,"2026-03-22T07:30:48.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710633,1774164648689,-608.0,0.00016438,2,"2026-03-22T07:30:48.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710635,1774164648699,-608.0,0.00016438,2,"2026-03-22T07:30:48.699",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710637,1774164648709,-608.0,0.00016438,2,"2026-03-22T07:30:48.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710639,1774164648719,-608.0,0.00016438,2,"2026-03-22T07:30:48.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710641,1774164648728,-608.0,0.00016438,2,"2026-03-22T07:30:48.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710643,1774164648738,-620.51459402,0.00016438,2,"2026-03-22T07:30:48.738",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710645,1774164648748,-500.0,0.00016438,2,"2026-03-22T07:30:48.748",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710647,1774164648758,-500.0,0.00016438,2,"2026-03-22T07:30:48.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710662,1774164648890,-500.0,0.00016438,2,"2026-03-22T07:30:48.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710664,1774164648900,-500.0,0.00016438,2,"2026-03-22T07:30:48.900",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710666,1774164648909,-500.0,0.00016438,2,"2026-03-22T07:30:48.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710668,1774164648918,-500.0,0.00016438,2,"2026-03-22T07:30:48.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710670,1774164648927,-500.0,0.00016438,2,"2026-03-22T07:30:48.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710672,1774164648936,-500.0,0.00016438,2,"2026-03-22T07:30:48.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710674,1774164648945,-500.0,0.00016438,2,"2026-03-22T07:30:48.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710676,1774164648954,-500.0,0.00016438,2,"2026-03-22T07:30:48.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710678,1774164648964,-500.0,0.00016438,2,"2026-03-22T07:30:48.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710680,1774164648973,-500.0,0.00016438,2,"2026-03-22T07:30:48.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710682,1774164648983,-500.0,0.00016438,2,"2026-03-22T07:30:48.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710684,1774164648992,-500.0,0.00016438,2,"2026-03-22T07:30:48.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710686,1774164649001,-500.0,0.00016438,2,"2026-03-22T07:30:49.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710688,1774164649010,-500.0,0.00016438,2,"2026-03-22T07:30:49.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710690,1774164649019,-500.0,0.00016438,2,"2026-03-22T07:30:49.019",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710692,1774164649028,-500.0,0.00016438,2,"2026-03-22T07:30:49.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710694,1774164649039,-500.0,0.00016438,2,"2026-03-22T07:30:49.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710696,1774164649048,-500.0,0.00016438,2,"2026-03-22T07:30:49.048",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710698,1774164649057,-500.0,0.00016438,2,"2026-03-22T07:30:49.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710700,1774164649066,-500.0,0.00016438,2,"2026-03-22T07:30:49.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710702,1774164649076,-500.0,0.00016438,2,"2026-03-22T07:30:49.076",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710704,1774164649085,-500.0,0.00016438,2,"2026-03-22T07:30:49.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710706,1774164649095,-500.0,0.00016438,2,"2026-03-22T07:30:49.095",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710707,1774164649104,-500.0,0.00016438,2,"2026-03-22T07:30:49.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710709,1774164649113,-500.0,0.00016438,2,"2026-03-22T07:30:49.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710712,1774164649123,-500.0,0.00016438,2,"2026-03-22T07:30:49.123",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710713,1774164649132,-500.0,0.00016438,2,"2026-03-22T07:30:49.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710715,1774164649142,-500.0,0.00016438,2,"2026-03-22T07:30:49.142",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710717,1774164649151,-500.0,0.00016438,2,"2026-03-22T07:30:49.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710720,1774164649160,-500.0,0.00016438,2,"2026-03-22T07:30:49.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710721,1774164649169,-275.39935502,0.00016438,2,"2026-03-22T07:30:49.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710723,1774164649178,-537.35,0.00016438,2,"2026-03-22T07:30:49.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710725,1774164649188,-151.285302,0.00016438,2,"2026-03-22T07:30:49.188",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710727,1774164649198,-151.0,0.00016438,2,"2026-03-22T07:30:49.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710729,1774164649207,-151.0,0.00016438,2,"2026-03-22T07:30:49.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710731,1774164649216,-151.0,0.00016438,2,"2026-03-22T07:30:49.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710733,1774164649225,-158.696008,0.00016438,2,"2026-03-22T07:30:49.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710735,1774164649235,-158.696008,0.00016438,2,"2026-03-22T07:30:49.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710737,1774164649244,-158.696008,0.00016438,2,"2026-03-22T07:30:49.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710739,1774164649253,-158.696008,0.00016438,2,"2026-03-22T07:30:49.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710741,1774164649261,-158.696008,0.00016438,2,"2026-03-22T07:30:49.261",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710743,1774164649270,-158.696008,0.00016438,2,"2026-03-22T07:30:49.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710745,1774164649279,-158.696008,0.00016438,2,"2026-03-22T07:30:49.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710747,1774164649288,-158.696008,0.00016438,2,"2026-03-22T07:30:49.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710749,1774164649298,-151.0,0.00016438,2,"2026-03-22T07:30:49.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710751,1774164649307,-151.0,0.00016438,2,"2026-03-22T07:30:49.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710752,1774164649316,-151.0,0.00016438,2,"2026-03-22T07:30:49.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710754,1774164649326,-151.0,0.00016438,2,"2026-03-22T07:30:49.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710756,1774164649335,-151.0,0.00016438,2,"2026-03-22T07:30:49.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710758,1774164649345,-151.0,0.00016438,2,"2026-03-22T07:30:49.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710760,1774164649354,-152.0,0.00016438,2,"2026-03-22T07:30:49.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710762,1774164649364,-181.74307637,0.00016438,2,"2026-03-22T07:30:49.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710764,1774164649373,-418.943485,0.00016438,2,"2026-03-22T07:30:49.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710766,1774164649383,-418.943485,0.00016438,2,"2026-03-22T07:30:49.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710768,1774164649393,-418.943485,0.00016438,2,"2026-03-22T07:30:49.393",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710770,1774164649404,-418.943485,0.00016438,2,"2026-03-22T07:30:49.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710772,1774164649413,-418.943485,0.00016438,2,"2026-03-22T07:30:49.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710774,1774164649423,-418.943485,0.00016438,2,"2026-03-22T07:30:49.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710776,1774164649433,-418.943485,0.00016438,2,"2026-03-22T07:30:49.433",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710778,1774164649443,-418.943485,0.00016438,2,"2026-03-22T07:30:49.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710780,1774164649452,-151.0,0.00016438,2,"2026-03-22T07:30:49.452",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710782,1774164649461,-151.0,0.00016438,2,"2026-03-22T07:30:49.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710784,1774164649471,-151.0,0.00016438,2,"2026-03-22T07:30:49.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710786,1774164649480,-151.0,0.00016438,2,"2026-03-22T07:30:49.480",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710788,1774164649489,-277.188993,0.00016438,2,"2026-03-22T07:30:49.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710790,1774164649498,-161.0,0.00016439,2,"2026-03-22T07:30:49.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710792,1774164649508,-168.0,0.00016445,2,"2026-03-22T07:30:49.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710794,1774164649517,-168.0,0.00016469,2,"2026-03-22T07:30:49.517",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710796,1774164649526,-350.0,0.00016473,2,"2026-03-22T07:30:49.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710798,1774164649535,-3568.0,0.00016478,2,"2026-03-22T07:30:49.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710800,1774164649544,-646.13,0.00016482,2,"2026-03-22T07:30:49.544",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710802,1774164649553,-932.64,0.00016482,2,"2026-03-22T07:30:49.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710804,1774164649562,-481.43,0.00016482,2,"2026-03-22T07:30:49.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710805,1774164649571,-258.45,0.00016482,2,"2026-03-22T07:30:49.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710807,1774164649580,-200.77,0.00016482,2,"2026-03-22T07:30:49.580",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710810,1774164649590,-276.88,0.00016482,2,"2026-03-22T07:30:49.590",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710811,1774164649599,-216.43,0.00016482,2,"2026-03-22T07:30:49.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710813,1774164649608,-330.07,0.00016482,2,"2026-03-22T07:30:49.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710815,1774164649617,-346.3,0.00016482,2,"2026-03-22T07:30:49.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710817,1774164649627,-187.9,0.00016482,2,"2026-03-22T07:30:49.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710819,1774164649636,-258.01,0.00016482,2,"2026-03-22T07:30:49.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710821,1774164649645,-197.34,0.00016482,2,"2026-03-22T07:30:49.645",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710823,1774164649654,-207.25,0.00016482,2,"2026-03-22T07:30:49.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710825,1774164649664,-200.42,0.00016482,2,"2026-03-22T07:30:49.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710827,1774164649673,-258.9,0.00016482,2,"2026-03-22T07:30:49.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710829,1774164649683,-546.13,0.00016482,2,"2026-03-22T07:30:49.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710831,1774164649692,-226.36,0.00016482,2,"2026-03-22T07:30:49.692",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710833,1774164649701,-187.9,0.00016482,2,"2026-03-22T07:30:49.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710834,1774164649710,-200.0,0.00016485,2,"2026-03-22T07:30:49.710",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710836,1774164649721,-200.0,0.00016485,2,"2026-03-22T07:30:49.721",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710838,1774164649730,-343.66,0.00016495,2,"2026-03-22T07:30:49.730",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710840,1774164649743,-270.645,0.00016498,30,"2026-03-22T07:30:49.743",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710842,1774164649760,-202.98,0.00016498,30,"2026-03-22T07:30:49.760",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710844,1774164649769,-202.99,0.00016498,30,"2026-03-22T07:30:49.769",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710846,1774164649779,-5000.0,0.000165,2,"2026-03-22T07:30:49.779",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710848,1774164649788,-2000.0,0.000165,2,"2026-03-22T07:30:49.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710850,1774164649798,-889.0,0.00016502,2,"2026-03-22T07:30:49.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710852,1774164649807,-6458.0,0.00016573,2,"2026-03-22T07:30:49.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710854,1774164649816,-2000.0,0.00016577,2,"2026-03-22T07:30:49.816",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710856,1774164649825,-168.0,0.00016578,2,"2026-03-22T07:30:49.825",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710858,1774164649835,-889.0,0.0001658,2,"2026-03-22T07:30:49.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710860,1774164649846,-2000.0,0.000166,2,"2026-03-22T07:30:49.846",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710862,1774164649855,-168.0,0.00016618,2,"2026-03-22T07:30:49.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710864,1774164649864,-168.0,0.0001665,2,"2026-03-22T07:30:49.864",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710866,1774164649875,-200.0,0.0001665,2,"2026-03-22T07:30:49.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710868,1774164649884,-200.0,0.0001665,2,"2026-03-22T07:30:49.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710870,1774164649894,-499.99,0.0001666,2,"2026-03-22T07:30:49.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710872,1774164649903,-284.51,0.0001666,2,"2026-03-22T07:30:49.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710874,1774164649912,-499.99,0.0001666,2,"2026-03-22T07:30:49.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710876,1774164649921,-499.99,0.0001666,2,"2026-03-22T07:30:49.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710877,1774164649930,-499.99,0.0001666,2,"2026-03-22T07:30:49.930",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710879,1774164649939,-316.52,0.0001666,2,"2026-03-22T07:30:49.939",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710881,1774164649948,-999.0,0.00016663,2,"2026-03-22T07:30:49.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710883,1774164649958,-773.63658232,0.00016664,2,"2026-03-22T07:30:49.958",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710885,1774164649967,-744.0069204,0.00016664,2,"2026-03-22T07:30:49.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710887,1774164649976,-1749.70218425,0.00016664,2,"2026-03-22T07:30:49.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710889,1774164649987,-4000.0,0.0001667,2,"2026-03-22T07:30:49.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710891,1774164649996,-2403.0,0.00016672,2,"2026-03-22T07:30:49.996",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710893,1774164650006,-2403.0,0.00016677,2,"2026-03-22T07:30:50.006",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710895,1774164650015,-1568.0,0.00016695,2,"2026-03-22T07:30:50.015",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710897,1774164650025,-2000.0,0.000167,2,"2026-03-22T07:30:50.025",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710899,1774164650034,-4145.0,0.00016704,2,"2026-03-22T07:30:50.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710901,1774164650044,-167.14,0.00016712,2,"2026-03-22T07:30:50.044",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710903,1774164650053,-171.83,0.00016735,2,"2026-03-22T07:30:50.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710904,1774164650062,-174.0,0.00016737,3,"2026-03-22T07:30:50.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710905,1774164650077,-1568.0,0.00016759,2,"2026-03-22T07:30:50.077",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710906,1774164650086,-13549.8698,0.000168,2,"2026-03-22T07:30:50.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710907,1774164650097,-2000.0,0.000168,2,"2026-03-22T07:30:50.097",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710908,1774164650106,-1600.0,0.00016818,2,"2026-03-22T07:30:50.106",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710909,1774164650115,-700.0,0.00016822,7,"2026-03-22T07:30:50.115",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710910,1774164650126,-6869.0,0.00016828,2,"2026-03-22T07:30:50.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710911,1774164650136,-150.0,0.0001683,14,"2026-03-22T07:30:50.136",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710912,1774164650147,-3620.0,0.00016832,2,"2026-03-22T07:30:50.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710913,1774164650158,-2778.0,0.00016856,2,"2026-03-22T07:30:50.158",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710914,1774164650168,-4145.0,0.00016856,2,"2026-03-22T07:30:50.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710915,1774164650180,-405.15,0.00016868,2,"2026-03-22T07:30:50.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710916,1774164650192,-154.38343801,0.00016885,2,"2026-03-22T07:30:50.192",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710917,1774164650202,-6277.37090804,0.00016888,2,"2026-03-22T07:30:50.202",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710918,1774164650215,-2000.0,0.000169,2,"2026-03-22T07:30:50.215",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710919,1774164650224,-161.83,0.00016949,2,"2026-03-22T07:30:50.224",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710920,1774164650234,-2000.0,0.00016953,2,"2026-03-22T07:30:50.234",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710921,1774164650243,-168.0,0.00016974,2,"2026-03-22T07:30:50.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710922,1774164650255,-912.28,0.00016983,2,"2026-03-22T07:30:50.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710923,1774164650264,-300.0,0.00016999,2,"2026-03-22T07:30:50.264",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710925,1774164650273,-300.0,0.00016999,2,"2026-03-22T07:30:50.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710926,1774164650283,-300.0,0.00016999,2,"2026-03-22T07:30:50.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710929,1774164650292,-300.0,0.00016999,2,"2026-03-22T07:30:50.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710930,1774164650302,-300.0,0.00016999,2,"2026-03-22T07:30:50.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710932,1774164650311,-300.0,0.00016999,2,"2026-03-22T07:30:50.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710934,1774164650320,-309.97375767,0.00016999,2,"2026-03-22T07:30:50.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710936,1774164650328,-300.0,0.00016999,2,"2026-03-22T07:30:50.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710938,1774164650338,-142645.8540375,0.00017,2,"2026-03-22T07:30:50.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710940,1774164650348,-5000.0,0.00017,2,"2026-03-22T07:30:50.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710942,1774164650357,-175.05,0.00017,2,"2026-03-22T07:30:50.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710945,1774164650368,-132831.10998485,0.00017,2,"2026-03-22T07:30:50.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710946,1774164650377,-173.3012,0.00017,2,"2026-03-22T07:30:50.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710949,1774164650390,-173.3012,0.00017,2,"2026-03-22T07:30:50.390",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710950,1774164650401,-173.3012,0.00017,2,"2026-03-22T07:30:50.401",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710953,1774164650410,-173.3012,0.00017,2,"2026-03-22T07:30:50.410",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710954,1774164650419,-173.3012,0.00017,2,"2026-03-22T07:30:50.419",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710956,1774164650428,-173.3012,0.00017,2,"2026-03-22T07:30:50.428",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710958,1774164650439,-1500.0,0.00017,2,"2026-03-22T07:30:50.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710960,1774164650448,-1500.0,0.00017,2,"2026-03-22T07:30:50.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710962,1774164650457,-2594.172265,0.00017,2,"2026-03-22T07:30:50.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710964,1774164650467,-300.0,0.00017,2,"2026-03-22T07:30:50.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710966,1774164650477,-680825.78746956,0.00017,2,"2026-03-22T07:30:50.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710968,1774164650486,-168.0,0.00017006,2,"2026-03-22T07:30:50.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710970,1774164650496,-7456.0,0.00017025,2,"2026-03-22T07:30:50.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710972,1774164650505,-4000.0,0.00017058,2,"2026-03-22T07:30:50.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710974,1774164650515,-600.0,0.00017096,7,"2026-03-22T07:30:50.515",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710976,1774164650525,-700.0,0.00017096,7,"2026-03-22T07:30:50.525",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710978,1774164650535,-154.94866963,0.00017097,2,"2026-03-22T07:30:50.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710980,1774164650545,-350.0,0.00017098,2,"2026-03-22T07:30:50.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710982,1774164650555,-73184.29773629,0.000171,2,"2026-03-22T07:30:50.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710984,1774164650564,-151.0,0.000171,2,"2026-03-22T07:30:50.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710986,1774164650574,-198.792267,0.000171,2,"2026-03-22T07:30:50.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710988,1774164650584,-632.816858,0.000171,2,"2026-03-22T07:30:50.584",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710990,1774164650595,-198.792267,0.000171,2,"2026-03-22T07:30:50.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710992,1774164650604,-632.816858,0.000171,2,"2026-03-22T07:30:50.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710994,1774164650614,-198.792267,0.000171,2,"2026-03-22T07:30:50.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710996,1774164650624,-632.816858,0.000171,2,"2026-03-22T07:30:50.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408710998,1774164650633,-198.792265,0.000171,2,"2026-03-22T07:30:50.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711000,1774164650643,-632.816856,0.000171,2,"2026-03-22T07:30:50.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711002,1774164650652,-152.0,0.0001711,7,"2026-03-22T07:30:50.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711004,1774164650662,-2500.0,0.00017125,2,"2026-03-22T07:30:50.662",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711006,1774164650671,-153.0,0.00017192,3,"2026-03-22T07:30:50.671",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711007,1774164650680,-168.0,0.00017199,2,"2026-03-22T07:30:50.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711009,1774164650690,-590.1037,0.000173,2,"2026-03-22T07:30:50.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711011,1774164650698,-163.0,0.00017317,2,"2026-03-22T07:30:50.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711013,1774164650708,-152.0,0.00017339,4,"2026-03-22T07:30:50.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711015,1774164650718,-174.0,0.00017395,3,"2026-03-22T07:30:50.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711017,1774164650726,-1568.0,0.00017399,2,"2026-03-22T07:30:50.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711019,1774164650736,-2000.0,0.0001744,2,"2026-03-22T07:30:50.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711021,1774164650745,-2403.0,0.00017463,2,"2026-03-22T07:30:50.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711023,1774164650754,-1725.0,0.00017481,2,"2026-03-22T07:30:50.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711025,1774164650764,-350.0,0.00017486,2,"2026-03-22T07:30:50.764",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711027,1774164650773,-5000.0,0.000175,2,"2026-03-22T07:30:50.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711029,1774164650783,-229.47,0.0001751,2,"2026-03-22T07:30:50.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711031,1774164650792,-525.76,0.0001751,2,"2026-03-22T07:30:50.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711033,1774164650803,-270.82,0.0001751,2,"2026-03-22T07:30:50.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711035,1774164650812,-209.2,0.0001751,2,"2026-03-22T07:30:50.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711037,1774164650822,-258.44,0.0001751,2,"2026-03-22T07:30:50.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711039,1774164650831,-228.46,0.0001751,2,"2026-03-22T07:30:50.831",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711041,1774164650840,-202.42,0.0001751,2,"2026-03-22T07:30:50.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711043,1774164650854,-1314.49,0.0001751,2,"2026-03-22T07:30:50.854",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711045,1774164650865,-310.89,0.0001751,2,"2026-03-22T07:30:50.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711047,1774164650875,-191.38,0.0001751,2,"2026-03-22T07:30:50.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711049,1774164650885,-187.9,0.0001751,2,"2026-03-22T07:30:50.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711051,1774164650894,-2403.0,0.00017534,2,"2026-03-22T07:30:50.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711053,1774164650904,-155.0,0.00017599,2,"2026-03-22T07:30:50.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711055,1774164650912,-3304.38,0.000176,2,"2026-03-22T07:30:50.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711057,1774164650922,-165.267966,0.0001764,7,"2026-03-22T07:30:50.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711059,1774164650931,-2496.98,0.00017645,2,"2026-03-22T07:30:50.931",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711061,1774164650941,-310.0,0.00017654,2,"2026-03-22T07:30:50.941",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711063,1774164650950,-487.0,0.00017654,2,"2026-03-22T07:30:50.950",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711065,1774164650960,-233.532855,0.00017664,7,"2026-03-22T07:30:50.960",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711067,1774164650969,-3000.0,0.00017673,2,"2026-03-22T07:30:50.969",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711069,1774164650979,-1460.56,0.000177,2,"2026-03-22T07:30:50.979",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711071,1774164650988,-211.46,0.000177,2,"2026-03-22T07:30:50.988",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711073,1774164650997,-2358.65,0.000177,2,"2026-03-22T07:30:50.997",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711075,1774164651006,-7279.16,0.000177,2,"2026-03-22T07:30:51.006",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711077,1774164651015,-787.83165234,0.000177,2,"2026-03-22T07:30:51.015",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711079,1774164651025,-912.28,0.00017722,2,"2026-03-22T07:30:51.025",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711081,1774164651035,-5782.8,0.00017733,2,"2026-03-22T07:30:51.035",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711083,1774164651044,-275154.3078049,0.00017743,2,"2026-03-22T07:30:51.044",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711085,1774164651053,-270.1,0.00017778,2,"2026-03-22T07:30:51.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711086,1774164651061,-161.83,0.00017796,2,"2026-03-22T07:30:51.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711087,1774164651071,-152.0,0.00017797,8,"2026-03-22T07:30:51.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711088,1774164651081,-1506.46,0.000178,2,"2026-03-22T07:30:51.081",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711089,1774164651099,-1253.33,0.000178,2,"2026-03-22T07:30:51.099",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711090,1774164651108,-2256.27,0.000178,2,"2026-03-22T07:30:51.108",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711091,1774164651117,-500.0,0.00017808,2,"2026-03-22T07:30:51.117",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711092,1774164651127,-800.0,0.00017808,2,"2026-03-22T07:30:51.127",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711093,1774164651136,-2403.0,0.00017854,2,"2026-03-22T07:30:51.136",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711094,1774164651145,-1008.72114585,0.0001786,2,"2026-03-22T07:30:51.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711095,1774164651154,-270.645,0.00017868,30,"2026-03-22T07:30:51.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711096,1774164651163,-202.98,0.00017868,30,"2026-03-22T07:30:51.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711097,1774164651173,-202.98,0.00017868,30,"2026-03-22T07:30:51.173",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711098,1774164651184,-1230.77228765,0.0001789,2,"2026-03-22T07:30:51.184",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711099,1774164651193,-1078.49541417,0.0001789,2,"2026-03-22T07:30:51.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711100,1774164651203,-700.0,0.00017918,7,"2026-03-22T07:30:51.203",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711101,1774164651213,-270.1,0.00017955,2,"2026-03-22T07:30:51.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711102,1774164651222,-20000.0,0.0001799,2,"2026-03-22T07:30:51.222",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711103,1774164651232,-4627.0,0.00017999,2,"2026-03-22T07:30:51.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711104,1774164651241,-9308.0,0.00018,2,"2026-03-22T07:30:51.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711105,1774164651251,-151.0,0.00018,2,"2026-03-22T07:30:51.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711106,1774164651260,-110152.46779956,0.00018,2,"2026-03-22T07:30:51.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711107,1774164651269,-1199.51412745,0.00018,2,"2026-03-22T07:30:51.269",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711108,1774164651279,-309.27107728,0.00018,2,"2026-03-22T07:30:51.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711109,1774164651289,-152.39372009,0.00018,2,"2026-03-22T07:30:51.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711110,1774164651298,-200.0,0.00018,2,"2026-03-22T07:30:51.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711111,1774164651308,-6204.34,0.00018005,2,"2026-03-22T07:30:51.308",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711112,1774164651318,-1345.0,0.00018012,2,"2026-03-22T07:30:51.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711114,1774164651454,-2466.0,0.00018012,2,"2026-03-22T07:30:51.454",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711115,1774164651466,-621.0,0.00018012,2,"2026-03-22T07:30:51.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711116,1774164651475,-824.87,0.00018024,2,"2026-03-22T07:30:51.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711117,1774164651485,-174.0,0.00018053,3,"2026-03-22T07:30:51.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711118,1774164651494,-1790.14634462,0.000181,2,"2026-03-22T07:30:51.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711119,1774164651503,-270.09225979,0.00018133,2,"2026-03-22T07:30:51.503",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711120,1774164651513,-153.0,0.00018154,3,"2026-03-22T07:30:51.513",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711121,1774164651522,-600.0,0.00018192,7,"2026-03-22T07:30:51.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711122,1774164651531,-700.0,0.00018192,7,"2026-03-22T07:30:51.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711123,1774164651541,-3500.0,0.00018221,2,"2026-03-22T07:30:51.541",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711124,1774164651550,-300.0,0.00018355,2,"2026-03-22T07:30:51.550",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711125,1774164651559,-300.0,0.00018355,2,"2026-03-22T07:30:51.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711126,1774164651568,-300.0,0.00018355,2,"2026-03-22T07:30:51.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711127,1774164651577,-300.0,0.00018355,2,"2026-03-22T07:30:51.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711129,1774164651586,-300.0,0.00018355,2,"2026-03-22T07:30:51.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711131,1774164651597,-89060.66,0.00018356,2,"2026-03-22T07:30:51.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711133,1774164651606,-152.0,0.00018484,9,"2026-03-22T07:30:51.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711135,1774164651615,-1600.0,0.000185,2,"2026-03-22T07:30:51.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711137,1774164651625,-1396.0,0.00018514,2,"2026-03-22T07:30:51.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711138,1774164651634,-776.0608,0.000186,2,"2026-03-22T07:30:51.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711139,1774164651643,-161.83,0.00018643,2,"2026-03-22T07:30:51.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711140,1774164651652,-2000.0,0.00018648,2,"2026-03-22T07:30:51.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711141,1774164651661,-150.0,0.00018661,2,"2026-03-22T07:30:51.661",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711142,1774164651670,-150.0,0.00018661,2,"2026-03-22T07:30:51.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711143,1774164651679,-1261.0,0.00018661,2,"2026-03-22T07:30:51.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711144,1774164651689,-1215.0,0.00018661,2,"2026-03-22T07:30:51.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711145,1774164651698,-924.0,0.00018661,2,"2026-03-22T07:30:51.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711146,1774164651708,-174.0,0.00018711,3,"2026-03-22T07:30:51.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711147,1774164651717,-4000.0,0.00018769,2,"2026-03-22T07:30:51.717",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711148,1774164651727,-168.17,0.00018855,2,"2026-03-22T07:30:51.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711149,1774164651736,-168.17,0.00018855,2,"2026-03-22T07:30:51.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711150,1774164651745,-451.34642308,0.0001887,2,"2026-03-22T07:30:51.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711151,1774164651754,-1600.0,0.00018904,2,"2026-03-22T07:30:51.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711152,1774164651764,-300.0,0.00018917,2,"2026-03-22T07:30:51.764",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711153,1774164651773,-300.0,0.00018917,2,"2026-03-22T07:30:51.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711154,1774164651789,-1267.3297768,0.00018918,2,"2026-03-22T07:30:51.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711155,1774164651810,-5451.760413,0.00018918,2,"2026-03-22T07:30:51.810",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711156,1774164651827,-84889.8738535,0.00018918,2,"2026-03-22T07:30:51.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711157,1774164651838,-300.0,0.00018924,2,"2026-03-22T07:30:51.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711158,1774164651850,-300.0,0.00018924,2,"2026-03-22T07:30:51.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711159,1774164651859,-300.0,0.00018924,2,"2026-03-22T07:30:51.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711160,1774164651870,-300.0,0.00018924,2,"2026-03-22T07:30:51.870",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711161,1774164651882,-646.13,0.00018954,2,"2026-03-22T07:30:51.882",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711162,1774164651902,-777.2,0.00018954,2,"2026-03-22T07:30:51.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711163,1774164651920,-401.19,0.00018954,2,"2026-03-22T07:30:51.920",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711164,1774164651931,-150.0,0.00018954,2,"2026-03-22T07:30:51.931",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711165,1774164651942,-230.73,0.00018954,2,"2026-03-22T07:30:51.942",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711166,1774164651954,-216.43,0.00018954,2,"2026-03-22T07:30:51.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711167,1774164651963,-275.06,0.00018954,2,"2026-03-22T07:30:51.963",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711168,1774164651974,-288.58,0.00018954,2,"2026-03-22T07:30:51.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711169,1774164651985,-187.9,0.00018954,2,"2026-03-22T07:30:51.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711170,1774164651996,-150.0,0.00018954,2,"2026-03-22T07:30:51.996",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711171,1774164652007,-215.75,0.00018954,2,"2026-03-22T07:30:52.007",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711172,1774164652018,-455.11,0.00018954,2,"2026-03-22T07:30:52.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711173,1774164652028,-500.0,0.00018959,2,"2026-03-22T07:30:52.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711174,1774164652038,-300.0,0.00018999,2,"2026-03-22T07:30:52.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711175,1774164652048,-300.0,0.00018999,2,"2026-03-22T07:30:52.048",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711176,1774164652057,-396.0194569,0.00018999,2,"2026-03-22T07:30:52.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711177,1774164652068,-300.0,0.00018999,2,"2026-03-22T07:30:52.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711178,1774164652080,-244675.35716605,0.00019,2,"2026-03-22T07:30:52.080",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711179,1774164652091,-451.07568109,0.00019,2,"2026-03-22T07:30:52.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711180,1774164652104,-190.47924318,0.00019,2,"2026-03-22T07:30:52.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711181,1774164652124,-151.0,0.00019,2,"2026-03-22T07:30:52.124",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711182,1774164652133,-151.0,0.00019,2,"2026-03-22T07:30:52.133",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711183,1774164652143,-151.0,0.00019,2,"2026-03-22T07:30:52.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711184,1774164652152,-158.696008,0.00019,2,"2026-03-22T07:30:52.152",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711185,1774164652162,-158.696008,0.00019,2,"2026-03-22T07:30:52.162",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711186,1774164652171,-158.696008,0.00019,2,"2026-03-22T07:30:52.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711187,1774164652181,-158.696008,0.00019,2,"2026-03-22T07:30:52.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711188,1774164652191,-151.0,0.00019,2,"2026-03-22T07:30:52.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711189,1774164652201,-151.0,0.00019,2,"2026-03-22T07:30:52.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711190,1774164652210,-166.99649,0.00019,2,"2026-03-22T07:30:52.210",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711191,1774164652220,-350.0,0.00019,2,"2026-03-22T07:30:52.220",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711192,1774164652231,-151.0,0.00019,2,"2026-03-22T07:30:52.231",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711193,1774164652241,-151.0,0.00019,2,"2026-03-22T07:30:52.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711194,1774164652250,-188.0,0.00019,2,"2026-03-22T07:30:52.250",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711195,1774164652260,-418.943485,0.00019,2,"2026-03-22T07:30:52.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711196,1774164652270,-418.943485,0.00019,2,"2026-03-22T07:30:52.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711197,1774164652279,-418.943485,0.00019,2,"2026-03-22T07:30:52.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711198,1774164652288,-418.943485,0.00019,2,"2026-03-22T07:30:52.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711199,1774164652297,-151.0,0.00019,2,"2026-03-22T07:30:52.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711200,1774164652307,-4190.0,0.00019,2,"2026-03-22T07:30:52.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711201,1774164652316,-5202.05153769,0.00019,2,"2026-03-22T07:30:52.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711202,1774164652326,-700.0,0.00019014,7,"2026-03-22T07:30:52.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711203,1774164652335,-153.0,0.00019115,3,"2026-03-22T07:30:52.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711204,1774164652345,-152.0,0.00019171,10,"2026-03-22T07:30:52.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711205,1774164652355,-156.68447232,0.00019171,5,"2026-03-22T07:30:52.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711206,1774164652364,-152.0,0.00019171,5,"2026-03-22T07:30:52.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711207,1774164652373,-152.0,0.00019171,5,"2026-03-22T07:30:52.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711208,1774164652381,-3517.0792128,0.00019174,2,"2026-03-22T07:30:52.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711209,1774164652391,-320.55211887,0.00019177,2,"2026-03-22T07:30:52.391",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711210,1774164652401,-300.0,0.00019177,2,"2026-03-22T07:30:52.401",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711211,1774164652410,-150.0,0.00019178,2,"2026-03-22T07:30:52.410",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711212,1774164652419,-150.0,0.00019178,2,"2026-03-22T07:30:52.419",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711213,1774164652429,-150.0,0.00019178,2,"2026-03-22T07:30:52.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711214,1774164652438,-163.19079758,0.00019178,2,"2026-03-22T07:30:52.438",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711215,1774164652448,-171.26,0.00019178,2,"2026-03-22T07:30:52.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711216,1774164652457,-3000.0,0.00019178,2,"2026-03-22T07:30:52.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711217,1774164652466,-188.762456,0.00019178,2,"2026-03-22T07:30:52.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711218,1774164652476,-188.762456,0.00019178,2,"2026-03-22T07:30:52.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711219,1774164652485,-188.762456,0.00019178,2,"2026-03-22T07:30:52.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711220,1774164652494,-188.762456,0.00019178,2,"2026-03-22T07:30:52.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711221,1774164652503,-188.762456,0.00019178,2,"2026-03-22T07:30:52.503",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711222,1774164652512,-188.762456,0.00019178,2,"2026-03-22T07:30:52.512",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711223,1774164652521,-188.762456,0.00019178,2,"2026-03-22T07:30:52.521",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711224,1774164652531,-188.762456,0.00019178,2,"2026-03-22T07:30:52.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711225,1774164652540,-188.762456,0.00019178,2,"2026-03-22T07:30:52.540",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711226,1774164652549,-188.762456,0.00019178,2,"2026-03-22T07:30:52.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711227,1774164652558,-188.762456,0.00019178,2,"2026-03-22T07:30:52.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711228,1774164652567,-188.762456,0.00019178,2,"2026-03-22T07:30:52.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711229,1774164652576,-151.0,0.00019178,2,"2026-03-22T07:30:52.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711230,1774164652585,-151.0,0.00019178,2,"2026-03-22T07:30:52.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711231,1774164652595,-151.0,0.00019178,2,"2026-03-22T07:30:52.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711232,1774164652604,-151.0,0.00019178,2,"2026-03-22T07:30:52.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711233,1774164652613,-166.624868,0.00019178,2,"2026-03-22T07:30:52.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711234,1774164652623,-151.0,0.00019178,2,"2026-03-22T07:30:52.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711235,1774164652631,-151.0,0.00019178,2,"2026-03-22T07:30:52.631",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711236,1774164652640,-151.0,0.00019178,2,"2026-03-22T07:30:52.640",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711237,1774164652649,-151.0,0.00019178,2,"2026-03-22T07:30:52.649",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711238,1774164652658,-151.0,0.00019178,2,"2026-03-22T07:30:52.658",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711239,1774164652668,-151.0,0.00019178,2,"2026-03-22T07:30:52.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711240,1774164652677,-151.0,0.00019178,2,"2026-03-22T07:30:52.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711241,1774164652686,-151.0,0.00019178,2,"2026-03-22T07:30:52.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711242,1774164652695,-190.14948,0.00019178,2,"2026-03-22T07:30:52.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711243,1774164652704,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711244,1774164652713,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711245,1774164652722,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711246,1774164652731,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711247,1774164652740,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711248,1774164652749,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711249,1774164652758,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711250,1774164652767,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711251,1774164652775,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.775",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711252,1774164652784,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711253,1774164652793,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711254,1774164652803,-5676.143181,0.00019178,2,"2026-03-22T07:30:52.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711255,1774164652811,-332.39109,0.00019178,2,"2026-03-22T07:30:52.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711256,1774164652821,-332.39109,0.00019178,2,"2026-03-22T07:30:52.821",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711257,1774164652830,-332.39109,0.00019178,2,"2026-03-22T07:30:52.830",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711258,1774164652839,-332.39109,0.00019178,2,"2026-03-22T07:30:52.839",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711259,1774164652848,-332.39109,0.00019178,2,"2026-03-22T07:30:52.848",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711260,1774164652858,-332.39109,0.00019178,2,"2026-03-22T07:30:52.858",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711261,1774164652867,-332.39109,0.00019178,2,"2026-03-22T07:30:52.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711262,1774164652876,-332.39109,0.00019178,2,"2026-03-22T07:30:52.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711263,1774164652885,-332.39109,0.00019178,2,"2026-03-22T07:30:52.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711264,1774164652894,-332.39109,0.00019178,2,"2026-03-22T07:30:52.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711265,1774164652903,-332.39109,0.00019178,2,"2026-03-22T07:30:52.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711266,1774164652913,-332.39109,0.00019178,2,"2026-03-22T07:30:52.913",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711267,1774164652922,-150.0,0.00019178,2,"2026-03-22T07:30:52.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711268,1774164652930,-150.0,0.00019178,2,"2026-03-22T07:30:52.930",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711269,1774164652940,-160.20152507,0.00019178,2,"2026-03-22T07:30:52.940",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711270,1774164652949,-150.0,0.00019178,2,"2026-03-22T07:30:52.949",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711271,1774164652959,-155.0,0.00019199,2,"2026-03-22T07:30:52.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711272,1774164652968,-300.0,0.00019199,2,"2026-03-22T07:30:52.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711273,1774164652977,-371180.3,0.000192,2,"2026-03-22T07:30:52.977",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711274,1774164652986,-2000.0,0.000192,2,"2026-03-22T07:30:52.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711275,1774164652995,-242.382022,0.000192,2,"2026-03-22T07:30:52.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711276,1774164653005,-265.605188,0.000192,2,"2026-03-22T07:30:53.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711277,1774164653015,-265.605188,0.000192,2,"2026-03-22T07:30:53.015",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711278,1774164653024,-265.605188,0.000192,2,"2026-03-22T07:30:53.024",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711279,1774164653033,-265.605188,0.000192,2,"2026-03-22T07:30:53.033",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711280,1774164653042,-5676.143181,0.000192,2,"2026-03-22T07:30:53.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711281,1774164653051,-5676.143181,0.000192,2,"2026-03-22T07:30:53.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711282,1774164653060,-5676.143181,0.000192,2,"2026-03-22T07:30:53.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711283,1774164653070,-5676.143181,0.000192,2,"2026-03-22T07:30:53.070",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711284,1774164653079,-332.39109,0.000192,2,"2026-03-22T07:30:53.079",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711285,1774164653088,-332.39109,0.000192,2,"2026-03-22T07:30:53.088",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711286,1774164653097,-332.39109,0.000192,2,"2026-03-22T07:30:53.097",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711287,1774164653107,-332.39109,0.000192,2,"2026-03-22T07:30:53.107",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711288,1774164653116,-600.0,0.00019288,7,"2026-03-22T07:30:53.116",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711289,1774164653125,-700.0,0.00019288,7,"2026-03-22T07:30:53.125",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711290,1774164653135,-154.38343801,0.00019297,2,"2026-03-22T07:30:53.135",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711291,1774164653144,-1913.93024661,0.00019317,2,"2026-03-22T07:30:53.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711292,1774164653153,-174.0,0.00019368,3,"2026-03-22T07:30:53.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711293,1774164653163,-161.83,0.00019491,2,"2026-03-22T07:30:53.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711294,1774164653172,-275154.3078049,0.00019491,2,"2026-03-22T07:30:53.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711295,1774164653181,-282.779496,0.00019571,2,"2026-03-22T07:30:53.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711296,1774164653191,-1216.452174,0.00019571,2,"2026-03-22T07:30:53.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711297,1774164653201,-18941.4911479,0.00019571,2,"2026-03-22T07:30:53.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711298,1774164653210,-3304.38,0.000196,2,"2026-03-22T07:30:53.210",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711299,1774164653219,-295.91,0.000196,6,"2026-03-22T07:30:53.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711300,1774164653229,-200.0,0.00019726,2,"2026-03-22T07:30:53.229",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711301,1774164653239,-150.0,0.00019726,2,"2026-03-22T07:30:53.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711302,1774164653248,-250.0,0.00019726,2,"2026-03-22T07:30:53.248",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711303,1774164653258,-250.0,0.00019726,2,"2026-03-22T07:30:53.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711304,1774164653267,-1460.56,0.000198,2,"2026-03-22T07:30:53.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711305,1774164653276,-211.46,0.000198,7,"2026-03-22T07:30:53.276",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711306,1774164653285,-2358.65,0.000198,2,"2026-03-22T07:30:53.285",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711307,1774164653296,-7279.16,0.000198,2,"2026-03-22T07:30:53.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711308,1774164653305,-152.5174014,0.00019884,2,"2026-03-22T07:30:53.305",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711309,1774164653315,-784.766448,0.00019884,2,"2026-03-22T07:30:53.315",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711310,1774164653325,-1253.33,0.000199,2,"2026-03-22T07:30:53.325",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711311,1774164653334,-4958.22160834,0.000199,3,"2026-03-22T07:30:53.334",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711312,1774164653345,-70178.62884694,0.000199,2,"2026-03-22T07:30:53.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711313,1774164653355,-300.0,0.00019949,2,"2026-03-22T07:30:53.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711314,1774164653364,-64813.84617825,0.0001995,15,"2026-03-22T07:30:53.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711315,1774164653374,-120049.50617739,0.0001998,2,"2026-03-22T07:30:53.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711316,1774164653384,-440.6788474,0.00019999,2,"2026-03-22T07:30:53.384",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711317,1774164653394,-2160.0,0.0002,2,"2026-03-22T07:30:53.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711318,1774164653406,-151.0,0.0002,2,"2026-03-22T07:30:53.406",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711319,1774164653415,-4731.09848121,0.0002,2,"2026-03-22T07:30:53.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711320,1774164653424,-2960.50680537,0.0002,7,"2026-03-22T07:30:53.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711321,1774164653434,-533.48585972,0.0002,7,"2026-03-22T07:30:53.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711322,1774164653443,-1213.7647,0.0002,2,"2026-03-22T07:30:53.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711323,1774164653452,-956.6766,0.0002,2,"2026-03-22T07:30:53.452",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711324,1774164653461,-287.37885566,0.0002,2,"2026-03-22T07:30:53.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711325,1774164653472,-2400.0,0.0002,2,"2026-03-22T07:30:53.472",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711326,1774164653482,-200.0,0.0002,10,"2026-03-22T07:30:53.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711327,1774164653491,-7034.25662211,0.0002,2,"2026-03-22T07:30:53.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711328,1774164653500,-1542.76622918,0.0002,2,"2026-03-22T07:30:53.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711329,1774164653510,-177.59824546,0.0002,2,"2026-03-22T07:30:53.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711330,1774164653519,-191.31,0.0002,2,"2026-03-22T07:30:53.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711331,1774164653528,-25752.79313359,0.0002,2,"2026-03-22T07:30:53.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711332,1774164653537,-2464.68,0.0002,2,"2026-03-22T07:30:53.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711333,1774164653546,-3950.0,0.0002,2,"2026-03-22T07:30:53.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711334,1774164653556,-1302.43720018,0.0002,2,"2026-03-22T07:30:53.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711335,1774164653566,-132890.07214718,0.0002,2,"2026-03-22T07:30:53.566",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711336,1774164653576,-1051.39943803,0.0002,2,"2026-03-22T07:30:53.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711337,1774164653586,-2881.1843797,0.0002,2,"2026-03-22T07:30:53.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711338,1774164653596,-13004.07797753,0.0002,2,"2026-03-22T07:30:53.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711339,1774164653606,-152.0,0.0002,2,"2026-03-22T07:30:53.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711340,1774164653615,-1744.65171777,0.0002,2,"2026-03-22T07:30:53.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711341,1774164653625,-200.0,0.0002,2,"2026-03-22T07:30:53.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711342,1774164653635,-1020.618,0.0002,2,"2026-03-22T07:30:53.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711343,1774164653644,-174.0,0.00020026,3,"2026-03-22T07:30:53.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711344,1774164653654,-153.0,0.00020077,3,"2026-03-22T07:30:53.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711345,1774164653663,-300.0,0.000201,10,"2026-03-22T07:30:53.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711346,1774164653673,-390.09,0.00020109,2,"2026-03-22T07:30:53.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711347,1774164653682,-414.14,0.00020109,2,"2026-03-22T07:30:53.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711348,1774164653691,-390.08,0.00020109,2,"2026-03-22T07:30:53.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711349,1774164653701,-525.76,0.00020137,2,"2026-03-22T07:30:53.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711350,1774164653711,-225.68,0.00020137,2,"2026-03-22T07:30:53.711",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711351,1774164653720,-161.53,0.00020137,2,"2026-03-22T07:30:53.720",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711352,1774164653837,-1095.41,0.00020137,2,"2026-03-22T07:30:53.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711353,1774164653849,-1600.0,0.00020181,2,"2026-03-22T07:30:53.849",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711354,1774164653861,-770.58015185,0.00020187,16,"2026-03-22T07:30:53.861",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711355,1774164653872,-824.87,0.00020187,2,"2026-03-22T07:30:53.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711356,1774164653882,-150.0,0.00020226,2,"2026-03-22T07:30:53.882",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711357,1774164653893,-150.0,0.00020274,2,"2026-03-22T07:30:53.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711358,1774164653904,-350.0,0.00020274,2,"2026-03-22T07:30:53.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711359,1774164653916,-350.0,0.00020274,2,"2026-03-22T07:30:53.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711360,1774164653927,-161.83,0.00020338,2,"2026-03-22T07:30:53.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711361,1774164653936,-2000.0,0.00020344,2,"2026-03-22T07:30:53.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711362,1774164653946,-600.0,0.00020384,7,"2026-03-22T07:30:53.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711363,1774164653956,-438.9,0.00020444,2,"2026-03-22T07:30:53.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711364,1774164653967,-2626.38686969,0.00020451,18,"2026-03-22T07:30:53.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711365,1774164653976,-415.69,0.00020454,2,"2026-03-22T07:30:53.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711366,1774164653986,-440.91,0.00020454,2,"2026-03-22T07:30:53.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711367,1774164653995,-432.41,0.00020454,2,"2026-03-22T07:30:53.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711368,1774164654005,-21669.65,0.00020548,2,"2026-03-22T07:30:54.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711369,1774164654018,-160.1,0.00020548,2,"2026-03-22T07:30:54.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711370,1774164654030,-521.0,0.000206,7,"2026-03-22T07:30:54.030",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711371,1774164654039,-440.91,0.00020624,2,"2026-03-22T07:30:54.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711372,1774164654049,-174.0,0.00020684,3,"2026-03-22T07:30:54.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711373,1774164654058,-150.0,0.00020699,2,"2026-03-22T07:30:54.058",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711374,1774164654066,-247.02941047,0.00020699,2,"2026-03-22T07:30:54.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711375,1774164654075,-300.0,0.00020699,2,"2026-03-22T07:30:54.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711376,1774164654083,-371180.3,0.000207,2,"2026-03-22T07:30:54.083",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711377,1774164654092,-151.0,0.000207,2,"2026-03-22T07:30:54.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711378,1774164654100,-158.696008,0.000207,2,"2026-03-22T07:30:54.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711379,1774164654110,-158.696008,0.000207,2,"2026-03-22T07:30:54.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711380,1774164654118,-158.696008,0.000207,2,"2026-03-22T07:30:54.118",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711381,1774164654126,-158.696008,0.000207,2,"2026-03-22T07:30:54.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711382,1774164654134,-151.0,0.000207,2,"2026-03-22T07:30:54.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711383,1774164654143,-151.0,0.000207,2,"2026-03-22T07:30:54.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711384,1774164654151,-151.0,0.000207,2,"2026-03-22T07:30:54.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711385,1774164654159,-151.0,0.000207,2,"2026-03-22T07:30:54.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711386,1774164654168,-151.0,0.000207,2,"2026-03-22T07:30:54.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711387,1774164654177,-151.0,0.000207,2,"2026-03-22T07:30:54.177",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711388,1774164654185,-151.0,0.000207,2,"2026-03-22T07:30:54.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711389,1774164654193,-22804.34410797,0.000207,2,"2026-03-22T07:30:54.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711390,1774164654201,-418.943485,0.000207,2,"2026-03-22T07:30:54.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711391,1774164654211,-418.943485,0.000207,2,"2026-03-22T07:30:54.211",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711392,1774164654223,-418.943485,0.000207,2,"2026-03-22T07:30:54.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711393,1774164654233,-418.943485,0.000207,2,"2026-03-22T07:30:54.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711394,1774164654242,-151.0,0.000207,2,"2026-03-22T07:30:54.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711395,1774164654251,-500.0,0.00020795,2,"2026-03-22T07:30:54.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711396,1774164654259,-440.91,0.00020795,2,"2026-03-22T07:30:54.259",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711397,1774164654267,-150.0,0.00020822,2,"2026-03-22T07:30:54.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711398,1774164654275,-450.0,0.00020822,2,"2026-03-22T07:30:54.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711399,1774164654284,-450.0,0.00020822,2,"2026-03-22T07:30:54.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711400,1774164654294,-160.56,0.00020852,2,"2026-03-22T07:30:54.294",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711401,1774164654302,-440.91,0.00020965,2,"2026-03-22T07:30:54.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711402,1774164654312,-400.0,0.00021,2,"2026-03-22T07:30:54.312",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711403,1774164654321,-20000.0,0.00021,2,"2026-03-22T07:30:54.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711404,1774164654329,-1200.9476251,0.00021,2,"2026-03-22T07:30:54.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711405,1774164654338,-198.2263952,0.00021,2,"2026-03-22T07:30:54.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711406,1774164654346,-500.0,0.00021002,2,"2026-03-22T07:30:54.346",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711407,1774164654355,-500.0,0.00021002,2,"2026-03-22T07:30:54.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711408,1774164654364,-500.0,0.00021002,2,"2026-03-22T07:30:54.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711409,1774164654372,-500.0,0.00021002,2,"2026-03-22T07:30:54.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711410,1774164654381,-500.0,0.00021002,2,"2026-03-22T07:30:54.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711411,1774164654391,-500.0,0.00021002,2,"2026-03-22T07:30:54.391",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711412,1774164654403,-500.0,0.00021002,2,"2026-03-22T07:30:54.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711413,1774164654411,-860.72684196,0.00021002,2,"2026-03-22T07:30:54.411",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711414,1774164654420,-520.77193252,0.00021002,2,"2026-03-22T07:30:54.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711415,1774164654428,-500.0,0.00021002,2,"2026-03-22T07:30:54.428",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711416,1774164654437,-500.0,0.00021002,2,"2026-03-22T07:30:54.437",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711417,1774164654445,-542.82579623,0.00021002,2,"2026-03-22T07:30:54.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711418,1774164654454,-503.33156704,0.00021002,2,"2026-03-22T07:30:54.454",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711419,1774164654462,-500.0,0.00021002,2,"2026-03-22T07:30:54.462",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711420,1774164654470,-501.68138119,0.00021002,2,"2026-03-22T07:30:54.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711421,1774164654479,-500.0,0.00021002,2,"2026-03-22T07:30:54.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711422,1774164654488,-500.0,0.00021002,2,"2026-03-22T07:30:54.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711423,1774164654498,-500.0,0.00021002,2,"2026-03-22T07:30:54.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711424,1774164654506,-500.0,0.00021002,2,"2026-03-22T07:30:54.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711425,1774164654514,-500.0,0.00021002,2,"2026-03-22T07:30:54.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711426,1774164654522,-500.0,0.00021002,2,"2026-03-22T07:30:54.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711427,1774164654531,-500.0,0.00021002,2,"2026-03-22T07:30:54.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711428,1774164654539,-500.0,0.00021002,2,"2026-03-22T07:30:54.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711429,1774164654547,-500.0,0.00021002,2,"2026-03-22T07:30:54.547",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711430,1774164654555,-500.0,0.00021002,2,"2026-03-22T07:30:54.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711431,1774164654563,-500.0,0.00021002,2,"2026-03-22T07:30:54.563",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711432,1774164654571,-800.0,0.00021002,2,"2026-03-22T07:30:54.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711433,1774164654580,-500.0,0.00021002,2,"2026-03-22T07:30:54.580",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711434,1774164654588,-500.0,0.00021002,2,"2026-03-22T07:30:54.588",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711435,1774164654597,-500.0,0.00021002,2,"2026-03-22T07:30:54.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711436,1774164654606,-800.0,0.00021002,2,"2026-03-22T07:30:54.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711437,1774164654615,-500.0,0.00021002,2,"2026-03-22T07:30:54.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711438,1774164654624,-500.0,0.00021002,2,"2026-03-22T07:30:54.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711439,1774164654633,-614.78105926,0.00021002,2,"2026-03-22T07:30:54.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711440,1774164654641,-800.0,0.00021002,2,"2026-03-22T07:30:54.641",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711441,1774164654650,-500.0,0.00021002,2,"2026-03-22T07:30:54.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711442,1774164654658,-500.0,0.00021002,2,"2026-03-22T07:30:54.658",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711443,1774164654667,-800.0,0.00021002,2,"2026-03-22T07:30:54.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711444,1774164654675,-500.0,0.00021002,2,"2026-03-22T07:30:54.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711445,1774164654683,-500.0,0.00021002,2,"2026-03-22T07:30:54.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711446,1774164654691,-505.59247769,0.00021002,2,"2026-03-22T07:30:54.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711447,1774164654700,-500.0,0.00021002,2,"2026-03-22T07:30:54.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711448,1774164654708,-800.0,0.00021002,2,"2026-03-22T07:30:54.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711449,1774164654716,-820.05925711,0.00021002,2,"2026-03-22T07:30:54.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711450,1774164654724,-500.0,0.00021002,2,"2026-03-22T07:30:54.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711451,1774164654732,-800.0,0.00021002,2,"2026-03-22T07:30:54.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711452,1774164654741,-500.0,0.00021002,2,"2026-03-22T07:30:54.741",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711453,1774164654749,-800.0,0.00021002,2,"2026-03-22T07:30:54.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711454,1774164654757,-553.13692271,0.00021002,2,"2026-03-22T07:30:54.757",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711455,1774164654765,-800.0,0.00021002,2,"2026-03-22T07:30:54.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711456,1774164654774,-800.0,0.00021002,2,"2026-03-22T07:30:54.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711457,1774164654782,-700.0,0.00021002,2,"2026-03-22T07:30:54.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711458,1774164654790,-800.0,0.00021002,2,"2026-03-22T07:30:54.790",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711459,1774164654798,-500.0,0.00021002,2,"2026-03-22T07:30:54.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711460,1774164654806,-700.0,0.00021002,2,"2026-03-22T07:30:54.806",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711461,1774164654815,-800.0,0.00021002,2,"2026-03-22T07:30:54.815",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711462,1774164654824,-500.0,0.00021002,2,"2026-03-22T07:30:54.824",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711463,1774164654832,-700.0,0.00021002,2,"2026-03-22T07:30:54.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711464,1774164654840,-800.0,0.00021002,2,"2026-03-22T07:30:54.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711465,1774164654849,-500.0,0.00021002,2,"2026-03-22T07:30:54.849",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711466,1774164654858,-700.0,0.00021002,2,"2026-03-22T07:30:54.858",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711467,1774164654867,-800.0,0.00021002,2,"2026-03-22T07:30:54.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711468,1774164654875,-500.0,0.00021002,2,"2026-03-22T07:30:54.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711469,1774164654884,-700.0,0.00021002,2,"2026-03-22T07:30:54.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711470,1774164654892,-927.52162197,0.00021002,2,"2026-03-22T07:30:54.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711471,1774164654900,-500.0,0.00021002,2,"2026-03-22T07:30:54.900",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711472,1774164654909,-700.0,0.00021002,2,"2026-03-22T07:30:54.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711473,1774164654919,-500.0,0.00021002,2,"2026-03-22T07:30:54.919",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711474,1774164654928,-500.0,0.00021002,2,"2026-03-22T07:30:54.928",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711475,1774164654937,-700.0,0.00021002,2,"2026-03-22T07:30:54.937",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711476,1774164654946,-500.0,0.00021002,2,"2026-03-22T07:30:54.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711477,1774164654955,-506.68852987,0.00021002,2,"2026-03-22T07:30:54.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711478,1774164654964,-502.03166331,0.00021002,2,"2026-03-22T07:30:54.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711479,1774164654974,-500.0,0.00021002,2,"2026-03-22T07:30:54.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711480,1774164654982,-700.0,0.00021002,2,"2026-03-22T07:30:54.982",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711481,1774164654990,-500.0,0.00021002,2,"2026-03-22T07:30:54.990",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711482,1774164654999,-700.0,0.00021002,2,"2026-03-22T07:30:54.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711483,1774164655008,-615.99785859,0.00021002,2,"2026-03-22T07:30:55.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711484,1774164655016,-700.0,0.00021002,2,"2026-03-22T07:30:55.016",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711485,1774164655025,-700.0,0.00021002,2,"2026-03-22T07:30:55.025",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711486,1774164655034,-500.0,0.00021002,2,"2026-03-22T07:30:55.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711487,1774164655042,-700.0,0.00021002,2,"2026-03-22T07:30:55.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711488,1774164655050,-500.0,0.00021002,2,"2026-03-22T07:30:55.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711489,1774164655059,-700.0,0.00021002,2,"2026-03-22T07:30:55.059",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711490,1774164655067,-500.0,0.00021002,2,"2026-03-22T07:30:55.067",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711491,1774164655076,-600.0,0.00021002,2,"2026-03-22T07:30:55.076",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711492,1774164655085,-700.0,0.00021002,2,"2026-03-22T07:30:55.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711493,1774164655093,-500.0,0.00021002,2,"2026-03-22T07:30:55.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711494,1774164655101,-600.0,0.00021002,2,"2026-03-22T07:30:55.101",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711495,1774164655110,-509.13704359,0.00021002,2,"2026-03-22T07:30:55.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711496,1774164655119,-600.0,0.00021002,2,"2026-03-22T07:30:55.119",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711497,1774164655128,-500.0,0.00021002,2,"2026-03-22T07:30:55.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711498,1774164655137,-600.0,0.00021002,2,"2026-03-22T07:30:55.137",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711499,1774164655145,-500.0,0.00021002,2,"2026-03-22T07:30:55.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711500,1774164655154,-600.0,0.00021002,2,"2026-03-22T07:30:55.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711501,1774164655163,-500.0,0.00021002,2,"2026-03-22T07:30:55.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711502,1774164655172,-600.0,0.00021002,2,"2026-03-22T07:30:55.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711503,1774164655180,-500.0,0.00021002,2,"2026-03-22T07:30:55.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711504,1774164655190,-600.0,0.00021002,2,"2026-03-22T07:30:55.190",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711505,1774164655198,-500.0,0.00021002,2,"2026-03-22T07:30:55.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711506,1774164655207,-500.0,0.00021002,2,"2026-03-22T07:30:55.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711507,1774164655216,-600.0,0.00021002,2,"2026-03-22T07:30:55.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711508,1774164655225,-500.0,0.00021002,2,"2026-03-22T07:30:55.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711509,1774164655233,-600.0,0.00021002,2,"2026-03-22T07:30:55.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711510,1774164655243,-500.0,0.00021002,2,"2026-03-22T07:30:55.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711511,1774164655253,-600.0,0.00021002,2,"2026-03-22T07:30:55.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711512,1774164655263,-500.0,0.00021002,2,"2026-03-22T07:30:55.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711513,1774164655272,-600.0,0.00021002,2,"2026-03-22T07:30:55.272",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711514,1774164655282,-500.0,0.00021002,2,"2026-03-22T07:30:55.282",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711515,1774164655291,-1009.21679477,0.00021002,2,"2026-03-22T07:30:55.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711516,1774164655301,-500.0,0.00021002,2,"2026-03-22T07:30:55.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711517,1774164655310,-500.0,0.00021002,2,"2026-03-22T07:30:55.310",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711518,1774164655320,-883.58891072,0.00021002,2,"2026-03-22T07:30:55.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711519,1774164655330,-500.0,0.00021002,2,"2026-03-22T07:30:55.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711520,1774164655341,-655.12336036,0.00021002,2,"2026-03-22T07:30:55.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711521,1774164655351,-500.0,0.00021002,2,"2026-03-22T07:30:55.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711522,1774164655360,-500.0,0.00021002,2,"2026-03-22T07:30:55.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711523,1774164655370,-500.0,0.00021002,2,"2026-03-22T07:30:55.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711524,1774164655379,-500.0,0.00021002,2,"2026-03-22T07:30:55.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711525,1774164655390,-500.0,0.00021002,2,"2026-03-22T07:30:55.390",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711526,1774164655404,-500.0,0.00021002,2,"2026-03-22T07:30:55.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711527,1774164655413,-500.0,0.00021002,2,"2026-03-22T07:30:55.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711528,1774164655423,-800.0,0.00021002,2,"2026-03-22T07:30:55.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711529,1774164655433,-500.0,0.00021002,2,"2026-03-22T07:30:55.433",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711530,1774164655443,-500.0,0.00021002,2,"2026-03-22T07:30:55.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711531,1774164655453,-800.0,0.00021002,2,"2026-03-22T07:30:55.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711532,1774164655463,-500.0,0.00021002,2,"2026-03-22T07:30:55.463",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711533,1774164655474,-800.0,0.00021002,2,"2026-03-22T07:30:55.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711534,1774164655485,-500.0,0.00021002,2,"2026-03-22T07:30:55.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711535,1774164655495,-500.0,0.00021002,2,"2026-03-22T07:30:55.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711536,1774164655505,-500.0,0.00021002,2,"2026-03-22T07:30:55.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711537,1774164655515,-800.0,0.00021002,2,"2026-03-22T07:30:55.515",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711538,1774164655524,-500.0,0.00021002,2,"2026-03-22T07:30:55.524",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711539,1774164655534,-500.0,0.00021002,2,"2026-03-22T07:30:55.534",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711540,1774164655543,-800.0,0.00021002,2,"2026-03-22T07:30:55.543",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711541,1774164655553,-500.0,0.00021002,2,"2026-03-22T07:30:55.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711542,1774164655562,-707.14986056,0.00021002,2,"2026-03-22T07:30:55.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711543,1774164655571,-800.0,0.00021002,2,"2026-03-22T07:30:55.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711544,1774164655581,-800.0,0.00021002,2,"2026-03-22T07:30:55.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711545,1774164655590,-500.0,0.00021002,2,"2026-03-22T07:30:55.590",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711546,1774164655600,-500.0,0.00021002,2,"2026-03-22T07:30:55.600",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711547,1774164655609,-800.0,0.00021002,2,"2026-03-22T07:30:55.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711548,1774164655618,-800.0,0.00021002,2,"2026-03-22T07:30:55.618",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711549,1774164655627,-602.08855739,0.00021002,2,"2026-03-22T07:30:55.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711550,1774164655637,-520.27479962,0.00021002,2,"2026-03-22T07:30:55.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711551,1774164655646,-800.0,0.00021002,2,"2026-03-22T07:30:55.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711552,1774164655655,-800.0,0.00021002,2,"2026-03-22T07:30:55.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711553,1774164655665,-800.0,0.00021002,2,"2026-03-22T07:30:55.665",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711554,1774164655674,-800.0,0.00021002,2,"2026-03-22T07:30:55.674",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711555,1774164655683,-800.0,0.00021002,2,"2026-03-22T07:30:55.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711556,1774164655693,-800.0,0.00021002,2,"2026-03-22T07:30:55.693",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711557,1774164655702,-800.0,0.00021002,2,"2026-03-22T07:30:55.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711558,1774164655712,-800.0,0.00021002,2,"2026-03-22T07:30:55.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711559,1774164655722,-800.0,0.00021002,2,"2026-03-22T07:30:55.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711560,1774164655731,-800.0,0.00021002,2,"2026-03-22T07:30:55.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711561,1774164655740,-1409.91582807,0.00021002,2,"2026-03-22T07:30:55.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711562,1774164655749,-800.0,0.00021002,2,"2026-03-22T07:30:55.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711563,1774164655759,-898.25519012,0.00021002,2,"2026-03-22T07:30:55.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711564,1774164655769,-800.0,0.00021002,2,"2026-03-22T07:30:55.769",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711565,1774164655778,-500.0,0.00021002,2,"2026-03-22T07:30:55.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711566,1774164655889,-663.61495283,0.00021002,2,"2026-03-22T07:30:55.889",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711567,1774164655898,-800.0,0.00021002,2,"2026-03-22T07:30:55.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711568,1774164655908,-500.0,0.00021002,2,"2026-03-22T07:30:55.908",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711569,1774164655918,-800.0,0.00021002,2,"2026-03-22T07:30:55.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711570,1774164655928,-500.0,0.00021002,2,"2026-03-22T07:30:55.928",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711571,1774164655937,-800.0,0.00021002,2,"2026-03-22T07:30:55.937",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711572,1774164655946,-500.0,0.00021002,2,"2026-03-22T07:30:55.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711573,1774164655956,-700.0,0.00021002,2,"2026-03-22T07:30:55.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711574,1774164655965,-500.0,0.00021002,2,"2026-03-22T07:30:55.965",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711575,1774164655974,-500.0,0.00021002,2,"2026-03-22T07:30:55.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711576,1774164655984,-1132.842343,0.00021002,2,"2026-03-22T07:30:55.984",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711577,1774164655993,-700.0,0.00021002,2,"2026-03-22T07:30:55.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711578,1774164656002,-500.0,0.00021002,2,"2026-03-22T07:30:56.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711579,1774164656012,-700.0,0.00021002,2,"2026-03-22T07:30:56.012",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711580,1774164656022,-500.0,0.00021002,2,"2026-03-22T07:30:56.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711581,1774164656031,-500.0,0.00021002,2,"2026-03-22T07:30:56.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711582,1774164656041,-500.0,0.00021002,2,"2026-03-22T07:30:56.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711583,1774164656050,-700.0,0.00021002,2,"2026-03-22T07:30:56.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711584,1774164656059,-500.0,0.00021002,2,"2026-03-22T07:30:56.059",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711585,1774164656069,-500.0,0.00021002,2,"2026-03-22T07:30:56.069",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711586,1774164656078,-986.09863469,0.00021002,2,"2026-03-22T07:30:56.078",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711587,1774164656089,-700.0,0.00021002,2,"2026-03-22T07:30:56.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711588,1774164656099,-500.0,0.00021002,2,"2026-03-22T07:30:56.099",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711589,1774164656108,-500.0,0.00021002,2,"2026-03-22T07:30:56.108",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711590,1774164656117,-700.0,0.00021002,2,"2026-03-22T07:30:56.117",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711591,1774164656126,-500.0,0.00021002,2,"2026-03-22T07:30:56.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711592,1774164656136,-700.0,0.00021002,2,"2026-03-22T07:30:56.136",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711593,1774164656145,-929.94569958,0.00021002,2,"2026-03-22T07:30:56.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711594,1774164656154,-500.0,0.00021002,2,"2026-03-22T07:30:56.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711595,1774164656163,-700.0,0.00021002,2,"2026-03-22T07:30:56.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711596,1774164656173,-700.0,0.00021002,2,"2026-03-22T07:30:56.173",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711597,1774164656182,-500.0,0.00021002,2,"2026-03-22T07:30:56.182",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711598,1774164656191,-700.0,0.00021002,2,"2026-03-22T07:30:56.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711599,1774164656200,-500.0,0.00021002,2,"2026-03-22T07:30:56.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711600,1774164656210,-700.0,0.00021002,2,"2026-03-22T07:30:56.210",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711601,1774164656219,-500.0,0.00021002,2,"2026-03-22T07:30:56.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711602,1774164656228,-700.0,0.00021002,2,"2026-03-22T07:30:56.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711603,1774164656237,-500.0,0.00021002,2,"2026-03-22T07:30:56.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711604,1774164656247,-500.0,0.00021002,2,"2026-03-22T07:30:56.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711605,1774164656256,-700.0,0.00021002,2,"2026-03-22T07:30:56.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711606,1774164656265,-500.0,0.00021002,2,"2026-03-22T07:30:56.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711607,1774164656274,-500.0,0.00021002,2,"2026-03-22T07:30:56.274",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711608,1774164656283,-796.38597464,0.00021002,2,"2026-03-22T07:30:56.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711609,1774164656293,-500.0,0.00021002,2,"2026-03-22T07:30:56.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711610,1774164656306,-500.0,0.00021002,2,"2026-03-22T07:30:56.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711611,1774164656316,-500.0,0.00021002,2,"2026-03-22T07:30:56.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711612,1774164656326,-500.0,0.00021002,2,"2026-03-22T07:30:56.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711613,1774164656335,-500.0,0.00021002,2,"2026-03-22T07:30:56.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711614,1774164656345,-500.0,0.00021002,2,"2026-03-22T07:30:56.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711615,1774164656355,-829.31996774,0.00021002,2,"2026-03-22T07:30:56.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711616,1774164656366,-500.0,0.00021002,2,"2026-03-22T07:30:56.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711617,1774164656376,-500.0,0.00021002,2,"2026-03-22T07:30:56.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711618,1774164656386,-500.0,0.00021002,2,"2026-03-22T07:30:56.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711619,1774164656399,-500.0,0.00021002,2,"2026-03-22T07:30:56.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711620,1774164656409,-500.0,0.00021002,2,"2026-03-22T07:30:56.409",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711621,1774164656419,-500.0,0.00021002,2,"2026-03-22T07:30:56.419",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711622,1774164656429,-650.81326261,0.00021002,2,"2026-03-22T07:30:56.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711623,1774164656439,-5676.143181,0.00021002,2,"2026-03-22T07:30:56.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711624,1774164656449,-5676.143181,0.00021002,2,"2026-03-22T07:30:56.449",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711625,1774164656459,-5676.143181,0.00021002,2,"2026-03-22T07:30:56.459",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711626,1774164656469,-5676.143173,0.00021002,2,"2026-03-22T07:30:56.469",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711627,1774164656480,-332.39109,0.00021002,2,"2026-03-22T07:30:56.480",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711628,1774164656489,-332.39109,0.00021002,2,"2026-03-22T07:30:56.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711629,1774164656500,-332.39109,0.00021002,2,"2026-03-22T07:30:56.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711630,1774164656512,-332.391098,0.00021002,2,"2026-03-22T07:30:56.512",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711631,1774164656522,-1345.0,0.00021012,2,"2026-03-22T07:30:56.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711632,1774164656532,-2466.0,0.00021012,2,"2026-03-22T07:30:56.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711633,1774164656543,-621.0,0.00021012,2,"2026-03-22T07:30:56.543",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711634,1774164656554,-153.0,0.00021038,3,"2026-03-22T07:30:56.554",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711635,1774164656564,-1084.58285785,0.00021096,2,"2026-03-22T07:30:56.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711636,1774164656573,-440.91,0.00021136,2,"2026-03-22T07:30:56.573",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711637,1774164656583,-700.0,0.00021206,7,"2026-03-22T07:30:56.583",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711638,1774164656593,-275154.3078049,0.0002124,2,"2026-03-22T07:30:56.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711639,1774164656603,-440.91,0.00021306,2,"2026-03-22T07:30:56.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711640,1774164656612,-174.0,0.00021342,3,"2026-03-22T07:30:56.612",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711641,1774164656622,-272.82688778,0.0002137,2,"2026-03-22T07:30:56.622",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711642,1774164656632,-550.0,0.0002137,2,"2026-03-22T07:30:56.632",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711643,1774164656641,-550.0,0.0002137,2,"2026-03-22T07:30:56.641",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711644,1774164656651,-2000.8253,0.00021375,2,"2026-03-22T07:30:56.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711645,1774164656661,-10000.0,0.00021375,2,"2026-03-22T07:30:56.661",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711646,1774164656671,-2000.0,0.00021375,2,"2026-03-22T07:30:56.671",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711647,1774164656680,-10000.0,0.00021375,2,"2026-03-22T07:30:56.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711648,1774164656690,-1342.2414,0.000214,2,"2026-03-22T07:30:56.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711649,1774164656703,-440.93248748,0.00021477,2,"2026-03-22T07:30:56.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711650,1774164656714,-432.41,0.00021477,2,"2026-03-22T07:30:56.714",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711651,1774164656724,-188.762456,0.00021477,2,"2026-03-22T07:30:56.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711652,1774164656734,-188.762456,0.00021477,2,"2026-03-22T07:30:56.734",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711653,1774164656744,-188.762456,0.00021477,2,"2026-03-22T07:30:56.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711654,1774164656754,-188.762456,0.00021477,2,"2026-03-22T07:30:56.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711655,1774164656763,-151.0,0.00021477,2,"2026-03-22T07:30:56.763",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711656,1774164656774,-700.0,0.0002148,7,"2026-03-22T07:30:56.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711657,1774164656784,-3304.38,0.000215,2,"2026-03-22T07:30:56.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711658,1774164656794,-57937.98572427,0.000215,2,"2026-03-22T07:30:56.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711659,1774164656804,-223.64571998,0.000215,2,"2026-03-22T07:30:56.804",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711660,1774164656813,-150.0,0.00021661,2,"2026-03-22T07:30:56.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711661,1774164656824,-1261.0,0.00021661,2,"2026-03-22T07:30:56.824",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711662,1774164656834,-1215.0,0.00021661,2,"2026-03-22T07:30:56.834",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711663,1774164656844,-924.0,0.00021661,2,"2026-03-22T07:30:56.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711664,1774164656855,-1460.56,0.000217,2,"2026-03-22T07:30:56.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711665,1774164656864,-2358.65,0.000217,2,"2026-03-22T07:30:56.864",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711666,1774164656874,-7279.16,0.000217,2,"2026-03-22T07:30:56.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711667,1774164656883,-154.38343804,0.00021709,2,"2026-03-22T07:30:56.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711668,1774164656893,-1253.33,0.000218,2,"2026-03-22T07:30:56.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711669,1774164656906,-164.0,0.00021918,2,"2026-03-22T07:30:56.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711670,1774164656917,-153.203533,0.00021918,2,"2026-03-22T07:30:56.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711671,1774164656927,-151.0,0.00021918,2,"2026-03-22T07:30:56.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711672,1774164656937,-151.0,0.00021918,2,"2026-03-22T07:30:56.937",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711673,1774164656947,-151.0,0.00021918,2,"2026-03-22T07:30:56.947",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711674,1774164656957,-151.0,0.00021918,2,"2026-03-22T07:30:56.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711675,1774164656968,-261.106354,0.00021918,2,"2026-03-22T07:30:56.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711676,1774164656978,-151.0,0.00021918,2,"2026-03-22T07:30:56.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711677,1774164656987,-151.0,0.00021918,2,"2026-03-22T07:30:56.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711678,1774164656997,-151.0,0.00021918,2,"2026-03-22T07:30:56.997",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711679,1774164657007,-151.0,0.00021918,2,"2026-03-22T07:30:57.007",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711680,1774164657018,-151.0,0.00021918,2,"2026-03-22T07:30:57.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711681,1774164657028,-151.0,0.00021918,2,"2026-03-22T07:30:57.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711682,1774164657038,-151.0,0.00021918,2,"2026-03-22T07:30:57.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711683,1774164657048,-151.00001,0.00021918,2,"2026-03-22T07:30:57.048",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711684,1774164657058,-468.464454,0.00021918,2,"2026-03-22T07:30:57.058",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711685,1774164657068,-468.464454,0.00021918,2,"2026-03-22T07:30:57.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711686,1774164657078,-468.464454,0.00021918,2,"2026-03-22T07:30:57.078",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711687,1774164657088,-468.464454,0.00021918,2,"2026-03-22T07:30:57.088",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711688,1774164657101,-468.464454,0.00021918,2,"2026-03-22T07:30:57.101",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711689,1774164657111,-468.464454,0.00021918,2,"2026-03-22T07:30:57.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711690,1774164657121,-468.464454,0.00021918,2,"2026-03-22T07:30:57.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711691,1774164657131,-468.464454,0.00021918,2,"2026-03-22T07:30:57.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711692,1774164657141,-468.464454,0.00021918,2,"2026-03-22T07:30:57.141",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711693,1774164657150,-468.464454,0.00021918,2,"2026-03-22T07:30:57.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711694,1774164657160,-468.464454,0.00021918,2,"2026-03-22T07:30:57.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711695,1774164657169,-468.464454,0.00021918,2,"2026-03-22T07:30:57.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711696,1774164657179,-468.464454,0.00021918,2,"2026-03-22T07:30:57.179",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711697,1774164657189,-468.464454,0.00021918,2,"2026-03-22T07:30:57.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711698,1774164657199,-468.464454,0.00021918,2,"2026-03-22T07:30:57.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711699,1774164657208,-468.464454,0.00021918,2,"2026-03-22T07:30:57.208",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711700,1774164657218,-5000.0,0.00021918,2,"2026-03-22T07:30:57.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711701,1774164657228,-500.0,0.00021918,2,"2026-03-22T07:30:57.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711702,1774164657237,-150.0,0.00021918,2,"2026-03-22T07:30:57.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711703,1774164657246,-650.0,0.00021918,2,"2026-03-22T07:30:57.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711704,1774164657255,-1000.0,0.00021918,2,"2026-03-22T07:30:57.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711705,1774164657263,-1000.0,0.00021918,2,"2026-03-22T07:30:57.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711706,1774164657272,-1000.0,0.00021918,2,"2026-03-22T07:30:57.272",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711707,1774164657281,-431.44677477,0.00021918,2,"2026-03-22T07:30:57.281",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711708,1774164657292,-650.0,0.00021918,2,"2026-03-22T07:30:57.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711709,1774164657302,-150.0,0.00021918,2,"2026-03-22T07:30:57.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711710,1774164657311,-235.39886034,0.00021918,2,"2026-03-22T07:30:57.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711711,1774164657320,-500.0,0.00021918,2,"2026-03-22T07:30:57.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711712,1774164657329,-500.0,0.00021918,2,"2026-03-22T07:30:57.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711713,1774164657338,-500.0,0.00021918,2,"2026-03-22T07:30:57.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711714,1774164657348,-215.81848229,0.00021918,2,"2026-03-22T07:30:57.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711715,1774164657357,-150.0,0.00021918,2,"2026-03-22T07:30:57.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711716,1774164657365,-205.51,0.00021964,2,"2026-03-22T07:30:57.365",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711717,1774164657375,-150.0,0.00021994,2,"2026-03-22T07:30:57.375",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711718,1774164657383,-150.0,0.00021994,2,"2026-03-22T07:30:57.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711719,1774164657392,-150.42910021,0.00021994,2,"2026-03-22T07:30:57.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711720,1774164657403,-500.0,0.00021994,2,"2026-03-22T07:30:57.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711721,1774164657412,-500.0,0.00021994,2,"2026-03-22T07:30:57.412",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711722,1774164657421,-500.0,0.00021994,2,"2026-03-22T07:30:57.421",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711723,1774164657430,-856.0,0.00021994,2,"2026-03-22T07:30:57.430",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711724,1774164657439,-500.0,0.00021994,2,"2026-03-22T07:30:57.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711725,1774164657448,-856.0,0.00021994,2,"2026-03-22T07:30:57.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711726,1774164657457,-856.0,0.00021994,2,"2026-03-22T07:30:57.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711727,1774164657468,-500.0,0.00021994,2,"2026-03-22T07:30:57.468",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711728,1774164657477,-856.0,0.00021994,2,"2026-03-22T07:30:57.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711729,1774164657485,-500.0,0.00021994,2,"2026-03-22T07:30:57.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711730,1774164657494,-856.0,0.00021994,2,"2026-03-22T07:30:57.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711731,1774164657503,-500.0,0.00021994,2,"2026-03-22T07:30:57.503",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711732,1774164657511,-856.0,0.00021994,2,"2026-03-22T07:30:57.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711733,1774164657521,-500.0,0.00021994,2,"2026-03-22T07:30:57.521",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711734,1774164657529,-856.0,0.00021994,2,"2026-03-22T07:30:57.529",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711735,1774164657538,-500.0,0.00021994,2,"2026-03-22T07:30:57.538",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711736,1774164657547,-856.0,0.00021994,2,"2026-03-22T07:30:57.547",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711737,1774164657555,-500.0,0.00021994,2,"2026-03-22T07:30:57.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711738,1774164657563,-500.0,0.00021994,2,"2026-03-22T07:30:57.563",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711739,1774164657571,-856.0,0.00021994,2,"2026-03-22T07:30:57.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711740,1774164657581,-500.0,0.00021994,2,"2026-03-22T07:30:57.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711741,1774164657591,-856.0,0.00021994,2,"2026-03-22T07:30:57.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711742,1774164657602,-500.0,0.00021994,2,"2026-03-22T07:30:57.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711743,1774164657612,-500.0,0.00021994,2,"2026-03-22T07:30:57.612",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711744,1774164657622,-856.0,0.00021994,2,"2026-03-22T07:30:57.622",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711745,1774164657632,-500.0,0.00021994,2,"2026-03-22T07:30:57.632",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711746,1774164657641,-500.0,0.00021994,2,"2026-03-22T07:30:57.641",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711747,1774164657652,-856.0,0.00021994,2,"2026-03-22T07:30:57.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711748,1774164657662,-500.0,0.00021994,2,"2026-03-22T07:30:57.662",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711749,1774164657672,-500.0,0.00021994,2,"2026-03-22T07:30:57.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711750,1774164657683,-856.0,0.00021994,2,"2026-03-22T07:30:57.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711751,1774164657695,-274.37968864,0.00021994,2,"2026-03-22T07:30:57.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711752,1774164657705,-500.0,0.00021994,2,"2026-03-22T07:30:57.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711753,1774164657715,-856.0,0.00021994,2,"2026-03-22T07:30:57.715",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711754,1774164657725,-150.0,0.00021994,2,"2026-03-22T07:30:57.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711755,1774164657735,-500.0,0.00021994,2,"2026-03-22T07:30:57.735",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711756,1774164657745,-856.0,0.00021994,2,"2026-03-22T07:30:57.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711757,1774164657754,-500.0,0.00021994,2,"2026-03-22T07:30:57.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711758,1774164657764,-856.0,0.00021994,2,"2026-03-22T07:30:57.764",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711759,1774164657774,-500.0,0.00021994,2,"2026-03-22T07:30:57.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711760,1774164657784,-500.0,0.00021994,2,"2026-03-22T07:30:57.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711761,1774164657794,-500.0,0.00021994,2,"2026-03-22T07:30:57.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711762,1774164657804,-856.0,0.00021994,2,"2026-03-22T07:30:57.804",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711763,1774164657928,-500.0,0.00021994,2,"2026-03-22T07:30:57.928",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711764,1774164657940,-500.0,0.00021994,2,"2026-03-22T07:30:57.940",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711765,1774164657950,-500.0,0.00021994,2,"2026-03-22T07:30:57.950",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711766,1774164657960,-500.0,0.00021994,2,"2026-03-22T07:30:57.960",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711767,1774164657970,-856.0,0.00021994,2,"2026-03-22T07:30:57.970",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711768,1774164657979,-500.0,0.00021994,2,"2026-03-22T07:30:57.979",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711769,1774164657989,-500.0,0.00021994,2,"2026-03-22T07:30:57.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711770,1774164657999,-393.57876646,0.00021994,2,"2026-03-22T07:30:57.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711771,1774164658009,-856.0,0.00021994,2,"2026-03-22T07:30:58.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711772,1774164658018,-150.0,0.00021994,2,"2026-03-22T07:30:58.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711773,1774164658028,-856.0,0.00021994,2,"2026-03-22T07:30:58.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711774,1774164658038,-856.0,0.00021994,2,"2026-03-22T07:30:58.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711775,1774164658047,-856.0,0.00021994,2,"2026-03-22T07:30:58.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711776,1774164658057,-856.0,0.00021994,2,"2026-03-22T07:30:58.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711777,1774164658066,-864.83337821,0.00021994,2,"2026-03-22T07:30:58.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711778,1774164658076,-150.0,0.00021994,2,"2026-03-22T07:30:58.076",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711779,1774164658086,-150.62875413,0.00021994,2,"2026-03-22T07:30:58.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711780,1774164658095,-500.0,0.00021994,2,"2026-03-22T07:30:58.095",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711781,1774164658106,-500.0,0.00021994,2,"2026-03-22T07:30:58.106",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711782,1774164658116,-500.0,0.00021994,2,"2026-03-22T07:30:58.116",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711783,1774164658126,-500.0,0.00021994,2,"2026-03-22T07:30:58.126",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711784,1774164658136,-500.0,0.00021994,2,"2026-03-22T07:30:58.136",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711785,1774164658146,-500.0,0.00021994,2,"2026-03-22T07:30:58.146",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711786,1774164658156,-500.0,0.00021994,2,"2026-03-22T07:30:58.156",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711787,1774164658166,-500.0,0.00021994,2,"2026-03-22T07:30:58.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711788,1774164658175,-500.0,0.00021994,2,"2026-03-22T07:30:58.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711789,1774164658186,-500.0,0.00021994,2,"2026-03-22T07:30:58.186",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711790,1774164658195,-500.0,0.00021994,2,"2026-03-22T07:30:58.195",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711791,1774164658204,-292.4704875,0.00021994,2,"2026-03-22T07:30:58.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711792,1774164658214,-500.0,0.00021997,2,"2026-03-22T07:30:58.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711793,1774164658223,-500.0,0.00021997,2,"2026-03-22T07:30:58.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711794,1774164658233,-500.0,0.00021997,2,"2026-03-22T07:30:58.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711795,1774164658242,-500.0,0.00021997,2,"2026-03-22T07:30:58.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711796,1774164658252,-500.0,0.00021997,2,"2026-03-22T07:30:58.252",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711797,1774164658262,-500.0,0.00021997,2,"2026-03-22T07:30:58.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711798,1774164658272,-500.0,0.00021997,2,"2026-03-22T07:30:58.272",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711799,1774164658282,-500.0,0.00021997,2,"2026-03-22T07:30:58.282",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711800,1774164658291,-194.72082503,0.00021997,2,"2026-03-22T07:30:58.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711801,1774164658301,-500.0,0.00021997,2,"2026-03-22T07:30:58.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711802,1774164658311,-500.0,0.00021997,2,"2026-03-22T07:30:58.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711803,1774164658321,-500.0,0.00021997,2,"2026-03-22T07:30:58.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711804,1774164658330,-500.0,0.00021997,2,"2026-03-22T07:30:58.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711805,1774164658341,-500.0,0.00021997,2,"2026-03-22T07:30:58.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711806,1774164658351,-500.0,0.00021997,2,"2026-03-22T07:30:58.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711807,1774164658361,-500.0,0.00021997,2,"2026-03-22T07:30:58.361",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711808,1774164658372,-500.0,0.00021997,2,"2026-03-22T07:30:58.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711809,1774164658383,-500.0,0.00021997,2,"2026-03-22T07:30:58.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711810,1774164658392,-500.0,0.00021997,2,"2026-03-22T07:30:58.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711811,1774164658406,-500.0,0.00021997,2,"2026-03-22T07:30:58.406",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711812,1774164658417,-500.0,0.00021997,2,"2026-03-22T07:30:58.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711813,1774164658427,-500.0,0.00021997,2,"2026-03-22T07:30:58.427",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711814,1774164658437,-500.0,0.00021997,2,"2026-03-22T07:30:58.437",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711815,1774164658447,-500.0,0.00021997,2,"2026-03-22T07:30:58.447",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711816,1774164658459,-500.0,0.00021997,2,"2026-03-22T07:30:58.459",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711817,1774164658470,-500.0,0.00021997,2,"2026-03-22T07:30:58.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711818,1774164658479,-500.0,0.00021997,2,"2026-03-22T07:30:58.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711819,1774164658488,-500.0,0.00021997,2,"2026-03-22T07:30:58.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711820,1774164658498,-500.0,0.00021997,2,"2026-03-22T07:30:58.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711821,1774164658507,-500.0,0.00021997,2,"2026-03-22T07:30:58.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711822,1774164658516,-500.0,0.00021997,2,"2026-03-22T07:30:58.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711823,1774164658526,-500.0,0.00021997,2,"2026-03-22T07:30:58.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711824,1774164658535,-500.0,0.00021997,2,"2026-03-22T07:30:58.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711825,1774164658545,-500.0,0.00021997,2,"2026-03-22T07:30:58.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711826,1774164658554,-271.17984314,0.00021997,2,"2026-03-22T07:30:58.554",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711827,1774164658564,-500.0,0.00021997,2,"2026-03-22T07:30:58.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711828,1774164658573,-500.0,0.00021997,2,"2026-03-22T07:30:58.573",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711829,1774164658582,-500.0,0.00021997,2,"2026-03-22T07:30:58.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711830,1774164658592,-524.19863329,0.00021997,2,"2026-03-22T07:30:58.592",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711831,1774164658601,-500.0,0.00021997,2,"2026-03-22T07:30:58.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711832,1774164658610,-500.0,0.00021997,2,"2026-03-22T07:30:58.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711833,1774164658619,-500.0,0.00021997,2,"2026-03-22T07:30:58.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711834,1774164658628,-500.0,0.00021997,2,"2026-03-22T07:30:58.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711835,1774164658638,-500.0,0.00021997,2,"2026-03-22T07:30:58.638",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711836,1774164658653,-669.0,0.00021997,2,"2026-03-22T07:30:58.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711837,1774164658663,-500.0,0.00021997,2,"2026-03-22T07:30:58.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711838,1774164658672,-500.0,0.00021997,2,"2026-03-22T07:30:58.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711839,1774164658682,-669.0,0.00021997,2,"2026-03-22T07:30:58.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711840,1774164658691,-500.0,0.00021997,2,"2026-03-22T07:30:58.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711841,1774164658700,-500.0,0.00021997,2,"2026-03-22T07:30:58.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711842,1774164658709,-500.0,0.00021997,2,"2026-03-22T07:30:58.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711843,1774164658718,-500.0,0.00021997,2,"2026-03-22T07:30:58.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711844,1774164658727,-669.0,0.00021997,2,"2026-03-22T07:30:58.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711845,1774164658736,-500.0,0.00021997,2,"2026-03-22T07:30:58.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711846,1774164658746,-669.0,0.00021997,2,"2026-03-22T07:30:58.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711847,1774164658755,-500.0,0.00021997,2,"2026-03-22T07:30:58.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711848,1774164658764,-669.0,0.00021997,2,"2026-03-22T07:30:58.764",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711849,1774164658774,-557.86208024,0.00021997,2,"2026-03-22T07:30:58.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711850,1774164658786,-500.0,0.00021997,2,"2026-03-22T07:30:58.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711851,1774164658795,-669.0,0.00021997,2,"2026-03-22T07:30:58.795",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711852,1774164658805,-500.0,0.00021997,2,"2026-03-22T07:30:58.805",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711853,1774164658814,-669.0,0.00021997,2,"2026-03-22T07:30:58.814",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711854,1774164658823,-249.99428916,0.00021997,2,"2026-03-22T07:30:58.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711855,1774164658832,-669.0,0.00021997,2,"2026-03-22T07:30:58.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711856,1774164658841,-669.0,0.00021997,2,"2026-03-22T07:30:58.841",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711857,1774164658850,-669.0,0.00021997,2,"2026-03-22T07:30:58.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711858,1774164658859,-669.0,0.00021997,2,"2026-03-22T07:30:58.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711859,1774164658868,-500.0,0.00021997,2,"2026-03-22T07:30:58.868",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711860,1774164658877,-669.0,0.00021997,2,"2026-03-22T07:30:58.877",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711861,1774164658887,-500.0,0.00021997,2,"2026-03-22T07:30:58.887",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711862,1774164658896,-500.0,0.00021997,2,"2026-03-22T07:30:58.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711863,1774164658908,-500.0,0.00021997,2,"2026-03-22T07:30:58.908",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711864,1774164658917,-500.0,0.00021997,2,"2026-03-22T07:30:58.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711865,1774164658926,-669.0,0.00021997,2,"2026-03-22T07:30:58.926",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711866,1774164658936,-216.00664143,0.00021997,2,"2026-03-22T07:30:58.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711867,1774164658946,-500.0,0.00021997,2,"2026-03-22T07:30:58.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711868,1774164658956,-669.0,0.00021997,2,"2026-03-22T07:30:58.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711869,1774164658966,-500.0,0.00021997,2,"2026-03-22T07:30:58.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711870,1774164658976,-669.0,0.00021997,2,"2026-03-22T07:30:58.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711871,1774164658986,-500.0,0.00021997,2,"2026-03-22T07:30:58.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711872,1774164658995,-669.0,0.00021997,2,"2026-03-22T07:30:58.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711873,1774164659005,-500.0,0.00021997,2,"2026-03-22T07:30:59.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711874,1774164659014,-500.0,0.00021997,2,"2026-03-22T07:30:59.014",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711875,1774164659024,-669.0,0.00021997,2,"2026-03-22T07:30:59.024",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711876,1774164659034,-500.0,0.00021997,2,"2026-03-22T07:30:59.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711877,1774164659043,-500.0,0.00021997,2,"2026-03-22T07:30:59.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711878,1774164659052,-500.0,0.00021997,2,"2026-03-22T07:30:59.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711879,1774164659061,-500.0,0.00021997,2,"2026-03-22T07:30:59.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711880,1774164659071,-500.0,0.00021997,2,"2026-03-22T07:30:59.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711881,1774164659080,-500.0,0.00021997,2,"2026-03-22T07:30:59.080",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711882,1774164659089,-257.32871169,0.00021997,2,"2026-03-22T07:30:59.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711883,1774164659099,-500.0,0.00021997,2,"2026-03-22T07:30:59.099",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711884,1774164659109,-500.0,0.00021997,2,"2026-03-22T07:30:59.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711885,1774164659118,-669.0,0.00021997,2,"2026-03-22T07:30:59.118",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711886,1774164659128,-500.0,0.00021997,2,"2026-03-22T07:30:59.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711887,1774164659137,-500.0,0.00021997,2,"2026-03-22T07:30:59.137",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711888,1774164659147,-500.0,0.00021997,2,"2026-03-22T07:30:59.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711889,1774164659156,-500.0,0.00021997,2,"2026-03-22T07:30:59.156",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711890,1774164659166,-500.0,0.00021997,2,"2026-03-22T07:30:59.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711891,1774164659175,-500.0,0.00021997,2,"2026-03-22T07:30:59.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711892,1774164659185,-669.0,0.00021997,2,"2026-03-22T07:30:59.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711893,1774164659194,-500.0,0.00021997,2,"2026-03-22T07:30:59.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711894,1774164659204,-500.0,0.00021997,2,"2026-03-22T07:30:59.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711895,1774164659214,-500.0,0.00021997,2,"2026-03-22T07:30:59.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711896,1774164659223,-500.0,0.00021997,2,"2026-03-22T07:30:59.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711897,1774164659232,-500.0,0.00021997,2,"2026-03-22T07:30:59.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711898,1774164659241,-500.0,0.00021997,2,"2026-03-22T07:30:59.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711899,1774164659251,-381.49054649,0.00021997,2,"2026-03-22T07:30:59.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711900,1774164659260,-669.0,0.00021997,2,"2026-03-22T07:30:59.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711901,1774164659269,-500.0,0.00021997,2,"2026-03-22T07:30:59.269",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711902,1774164659278,-278.45879038,0.00021997,2,"2026-03-22T07:30:59.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711903,1774164659287,-669.0,0.00021997,2,"2026-03-22T07:30:59.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711904,1774164659296,-500.0,0.00021997,2,"2026-03-22T07:30:59.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711905,1774164659306,-500.0,0.00021997,2,"2026-03-22T07:30:59.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711906,1774164659315,-500.0,0.00021997,2,"2026-03-22T07:30:59.315",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711907,1774164659324,-500.0,0.00021997,2,"2026-03-22T07:30:59.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711908,1774164659333,-262.47067029,0.00021997,2,"2026-03-22T07:30:59.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711909,1774164659343,-500.0,0.00021997,2,"2026-03-22T07:30:59.343",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711910,1774164659353,-500.0,0.00021997,2,"2026-03-22T07:30:59.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711911,1774164659362,-500.0,0.00021997,2,"2026-03-22T07:30:59.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711912,1774164659372,-500.0,0.00021997,2,"2026-03-22T07:30:59.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711913,1774164659381,-500.0,0.00021997,2,"2026-03-22T07:30:59.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711914,1774164659394,-500.0,0.00021997,2,"2026-03-22T07:30:59.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711915,1774164659403,-500.0,0.00021997,2,"2026-03-22T07:30:59.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711916,1774164659413,-669.0,0.00021997,2,"2026-03-22T07:30:59.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711917,1774164659422,-500.0,0.00021997,2,"2026-03-22T07:30:59.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711918,1774164659431,-500.0,0.00021997,2,"2026-03-22T07:30:59.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711919,1774164659440,-500.0,0.00021997,2,"2026-03-22T07:30:59.440",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711920,1774164659451,-500.0,0.00021997,2,"2026-03-22T07:30:59.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711921,1774164659461,-500.0,0.00021997,2,"2026-03-22T07:30:59.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711922,1774164659471,-500.0,0.00021997,2,"2026-03-22T07:30:59.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711923,1774164659481,-500.0,0.00021997,2,"2026-03-22T07:30:59.481",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711924,1774164659491,-500.0,0.00021997,2,"2026-03-22T07:30:59.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711925,1774164659500,-669.0,0.00021997,2,"2026-03-22T07:30:59.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711926,1774164659510,-500.0,0.00021997,2,"2026-03-22T07:30:59.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711927,1774164659519,-420.77560721,0.00021997,2,"2026-03-22T07:30:59.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711928,1774164659529,-674.49039647,0.00021997,2,"2026-03-22T07:30:59.529",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711929,1774164659538,-500.0,0.00021997,2,"2026-03-22T07:30:59.538",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711930,1774164659548,-500.0,0.00021997,2,"2026-03-22T07:30:59.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711931,1774164659557,-500.0,0.00021997,2,"2026-03-22T07:30:59.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711932,1774164659566,-500.0,0.00021997,2,"2026-03-22T07:30:59.566",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711933,1774164659576,-500.0,0.00021997,2,"2026-03-22T07:30:59.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711934,1774164659587,-500.0,0.00021997,2,"2026-03-22T07:30:59.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711935,1774164659596,-500.0,0.00021997,2,"2026-03-22T07:30:59.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711936,1774164659606,-500.0,0.00021997,2,"2026-03-22T07:30:59.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711937,1774164659615,-500.0,0.00021997,2,"2026-03-22T07:30:59.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711938,1774164659625,-500.0,0.00021997,2,"2026-03-22T07:30:59.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711939,1774164659634,-500.0,0.00021997,2,"2026-03-22T07:30:59.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711940,1774164659643,-596.68097798,0.00021997,2,"2026-03-22T07:30:59.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711941,1774164659653,-6400.62256736,0.00022,2,"2026-03-22T07:30:59.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711942,1774164659663,-2013.38698194,0.00022,2,"2026-03-22T07:30:59.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711943,1774164659765,-151.0,0.00022,2,"2026-03-22T07:30:59.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711944,1774164659776,-803.35956781,0.00022,2,"2026-03-22T07:30:59.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711945,1774164659786,-500.0,0.00022,2,"2026-03-22T07:30:59.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711946,1774164659797,-500.0,0.00022,2,"2026-03-22T07:30:59.797",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711947,1774164659806,-500.0,0.00022,2,"2026-03-22T07:30:59.806",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711948,1774164659816,-500.0,0.00022,2,"2026-03-22T07:30:59.816",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711949,1774164659825,-500.0,0.00022,2,"2026-03-22T07:30:59.825",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711950,1774164659834,-500.0,0.00022,2,"2026-03-22T07:30:59.834",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711951,1774164659844,-500.0,0.00022,2,"2026-03-22T07:30:59.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711952,1774164659853,-500.0,0.00022,2,"2026-03-22T07:30:59.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711953,1774164659863,-500.0,0.00022,2,"2026-03-22T07:30:59.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711954,1774164659872,-500.0,0.00022,2,"2026-03-22T07:30:59.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711955,1774164659881,-500.0,0.00022,2,"2026-03-22T07:30:59.881",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711956,1774164659890,-500.0,0.00022,2,"2026-03-22T07:30:59.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711957,1774164659899,-153.96503932,0.00022,2,"2026-03-22T07:30:59.899",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711958,1774164659908,-800.0,0.00022,2,"2026-03-22T07:30:59.908",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711959,1774164659918,-500.0,0.00022,2,"2026-03-22T07:30:59.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711960,1774164659927,-500.0,0.00022,2,"2026-03-22T07:30:59.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711961,1774164659936,-800.0,0.00022,2,"2026-03-22T07:30:59.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711962,1774164659946,-500.0,0.00022,2,"2026-03-22T07:30:59.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711963,1774164659955,-226.78322434,0.00022,2,"2026-03-22T07:30:59.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711964,1774164659964,-500.0,0.00022,2,"2026-03-22T07:30:59.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711965,1774164659973,-500.0,0.00022,2,"2026-03-22T07:30:59.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711966,1774164659983,-503.29738675,0.00022,2,"2026-03-22T07:30:59.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711967,1774164659992,-500.0,0.00022,2,"2026-03-22T07:30:59.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711968,1774164660002,-800.0,0.00022,2,"2026-03-22T07:31:00.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711969,1774164660011,-500.0,0.00022,2,"2026-03-22T07:31:00.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711970,1774164660020,-500.0,0.00022,2,"2026-03-22T07:31:00.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711971,1774164660029,-500.0,0.00022,2,"2026-03-22T07:31:00.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711972,1774164660039,-800.0,0.00022,2,"2026-03-22T07:31:00.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711973,1774164660048,-500.0,0.00022,2,"2026-03-22T07:31:00.048",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711974,1774164660058,-500.0,0.00022,2,"2026-03-22T07:31:00.058",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711975,1774164660068,-800.0,0.00022,2,"2026-03-22T07:31:00.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711976,1774164660078,-500.0,0.00022,2,"2026-03-22T07:31:00.078",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711977,1774164660087,-500.0,0.00022,2,"2026-03-22T07:31:00.087",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711978,1774164660097,-800.0,0.00022,2,"2026-03-22T07:31:00.097",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711979,1774164660106,-500.0,0.00022,2,"2026-03-22T07:31:00.106",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711980,1774164660115,-500.0,0.00022,2,"2026-03-22T07:31:00.115",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711981,1774164660125,-800.0,0.00022,2,"2026-03-22T07:31:00.125",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711982,1774164660134,-500.0,0.00022,2,"2026-03-22T07:31:00.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711983,1774164660144,-500.0,0.00022,2,"2026-03-22T07:31:00.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711984,1774164660153,-800.0,0.00022,2,"2026-03-22T07:31:00.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711985,1774164660162,-500.0,0.00022,2,"2026-03-22T07:31:00.162",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711986,1774164660172,-500.0,0.00022,2,"2026-03-22T07:31:00.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711987,1774164660182,-500.0,0.00022,2,"2026-03-22T07:31:00.182",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711988,1774164660192,-800.0,0.00022,2,"2026-03-22T07:31:00.192",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711989,1774164660202,-500.0,0.00022,2,"2026-03-22T07:31:00.202",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711990,1774164660211,-500.0,0.00022,2,"2026-03-22T07:31:00.211",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711991,1774164660221,-700.0,0.00022,2,"2026-03-22T07:31:00.221",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711992,1774164660231,-500.0,0.00022,2,"2026-03-22T07:31:00.231",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711993,1774164660241,-800.0,0.00022,2,"2026-03-22T07:31:00.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711994,1774164660251,-500.0,0.00022,2,"2026-03-22T07:31:00.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711995,1774164660261,-700.0,0.00022,2,"2026-03-22T07:31:00.261",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711996,1774164660271,-500.0,0.00022,2,"2026-03-22T07:31:00.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711997,1774164660282,-800.0,0.00022,2,"2026-03-22T07:31:00.282",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711998,1774164660292,-500.0,0.00022,2,"2026-03-22T07:31:00.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408711999,1774164660302,-500.0,0.00022,2,"2026-03-22T07:31:00.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712000,1774164660312,-500.0,0.00022,2,"2026-03-22T07:31:00.312",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712001,1774164660322,-700.0,0.00022,2,"2026-03-22T07:31:00.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712002,1774164660332,-800.0,0.00022,2,"2026-03-22T07:31:00.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712003,1774164660342,-500.0,0.00022,2,"2026-03-22T07:31:00.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712004,1774164660353,-700.0,0.00022,2,"2026-03-22T07:31:00.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712005,1774164660362,-800.0,0.00022,2,"2026-03-22T07:31:00.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712006,1774164660373,-500.0,0.00022,2,"2026-03-22T07:31:00.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712007,1774164660383,-700.0,0.00022,2,"2026-03-22T07:31:00.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712008,1774164660394,-750.61175549,0.00022,2,"2026-03-22T07:31:00.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712009,1774164660405,-500.0,0.00022,2,"2026-03-22T07:31:00.405",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712010,1774164660415,-700.0,0.00022,2,"2026-03-22T07:31:00.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712011,1774164660425,-800.0,0.00022,2,"2026-03-22T07:31:00.425",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712012,1774164660435,-500.0,0.00022,2,"2026-03-22T07:31:00.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712013,1774164660445,-980.92550253,0.00022,2,"2026-03-22T07:31:00.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712014,1774164660455,-700.0,0.00022,2,"2026-03-22T07:31:00.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712015,1774164660465,-700.0,0.00022,2,"2026-03-22T07:31:00.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712016,1774164660476,-500.0,0.00022,2,"2026-03-22T07:31:00.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712017,1774164660486,-500.57868513,0.00022,2,"2026-03-22T07:31:00.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712018,1774164660496,-500.0,0.00022,2,"2026-03-22T07:31:00.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712019,1774164660506,-500.0,0.00022,2,"2026-03-22T07:31:00.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712020,1774164660516,-500.0,0.00022,2,"2026-03-22T07:31:00.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712021,1774164660526,-700.0,0.00022,2,"2026-03-22T07:31:00.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712022,1774164660536,-373.07221866,0.00022,2,"2026-03-22T07:31:00.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712023,1774164660546,-500.0,0.00022,2,"2026-03-22T07:31:00.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712024,1774164660557,-500.0,0.00022,2,"2026-03-22T07:31:00.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712025,1774164660567,-500.0,0.00022,2,"2026-03-22T07:31:00.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712026,1774164660577,-700.0,0.00022,2,"2026-03-22T07:31:00.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712027,1774164660587,-500.0,0.00022,2,"2026-03-22T07:31:00.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712028,1774164660597,-700.0,0.00022,2,"2026-03-22T07:31:00.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712029,1774164660607,-500.0,0.00022,2,"2026-03-22T07:31:00.607",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712030,1774164660617,-700.0,0.00022,2,"2026-03-22T07:31:00.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712031,1774164660627,-500.0,0.00022,2,"2026-03-22T07:31:00.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712032,1774164660637,-700.0,0.00022,2,"2026-03-22T07:31:00.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712033,1774164660647,-500.0,0.00022,2,"2026-03-22T07:31:00.647",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712034,1774164660657,-700.0,0.00022,2,"2026-03-22T07:31:00.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712035,1774164660668,-500.0,0.00022,2,"2026-03-22T07:31:00.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712036,1774164660679,-600.0,0.00022,2,"2026-03-22T07:31:00.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712037,1774164660689,-503.40890378,0.00022,2,"2026-03-22T07:31:00.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712038,1774164660698,-600.0,0.00022,2,"2026-03-22T07:31:00.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712039,1774164660708,-500.0,0.00022,2,"2026-03-22T07:31:00.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712040,1774164660718,-500.0,0.00022,2,"2026-03-22T07:31:00.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712041,1774164660728,-600.0,0.00022,2,"2026-03-22T07:31:00.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712042,1774164660738,-500.0,0.00022,2,"2026-03-22T07:31:00.738",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712043,1774164660748,-500.0,0.00022,2,"2026-03-22T07:31:00.748",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712044,1774164660759,-600.0,0.00022,2,"2026-03-22T07:31:00.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712045,1774164660768,-500.0,0.00022,2,"2026-03-22T07:31:00.768",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712046,1774164660778,-500.0,0.00022,2,"2026-03-22T07:31:00.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712047,1774164660788,-600.0,0.00022,2,"2026-03-22T07:31:00.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712048,1774164660799,-500.0,0.00022,2,"2026-03-22T07:31:00.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712049,1774164660808,-600.0,0.00022,2,"2026-03-22T07:31:00.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712050,1774164660817,-500.0,0.00022,2,"2026-03-22T07:31:00.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712051,1774164660827,-500.0,0.00022,2,"2026-03-22T07:31:00.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712052,1774164660837,-500.0,0.00022,2,"2026-03-22T07:31:00.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712053,1774164660846,-600.0,0.00022,2,"2026-03-22T07:31:00.846",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712054,1774164660856,-346.07913606,0.00022,2,"2026-03-22T07:31:00.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712055,1774164660865,-500.0,0.00022,2,"2026-03-22T07:31:00.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712056,1774164660875,-500.0,0.00022,2,"2026-03-22T07:31:00.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712057,1774164660884,-600.0,0.00022,2,"2026-03-22T07:31:00.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712058,1774164660893,-500.0,0.00022,2,"2026-03-22T07:31:00.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712059,1774164660905,-500.0,0.00022,2,"2026-03-22T07:31:00.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712060,1774164660915,-600.0,0.00022,2,"2026-03-22T07:31:00.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712061,1774164660926,-500.0,0.00022,2,"2026-03-22T07:31:00.926",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712062,1774164660935,-500.0,0.00022,2,"2026-03-22T07:31:00.935",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712063,1774164660946,-500.0,0.00022,2,"2026-03-22T07:31:00.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712064,1774164660956,-600.0,0.00022,2,"2026-03-22T07:31:00.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712065,1774164660966,-500.0,0.00022,2,"2026-03-22T07:31:00.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712066,1774164660976,-600.0,0.00022,2,"2026-03-22T07:31:00.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712067,1774164660985,-500.0,0.00022,2,"2026-03-22T07:31:00.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712068,1774164660995,-500.0,0.00022,2,"2026-03-22T07:31:00.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712069,1774164661004,-600.0,0.00022,2,"2026-03-22T07:31:01.004",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712070,1774164661014,-500.0,0.00022,2,"2026-03-22T07:31:01.014",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712071,1774164661023,-600.0,0.00022,2,"2026-03-22T07:31:01.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712072,1774164661034,-500.0,0.00022,2,"2026-03-22T07:31:01.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712073,1774164661045,-500.0,0.00022,2,"2026-03-22T07:31:01.045",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712074,1774164661054,-500.0,0.00022,2,"2026-03-22T07:31:01.054",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712075,1774164661065,-371180.3,0.00022,7,"2026-03-22T07:31:01.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712076,1774164661075,-800.0,0.00022,2,"2026-03-22T07:31:01.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712077,1774164661084,-500.0,0.00022,2,"2026-03-22T07:31:01.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712078,1774164661093,-500.0,0.00022,2,"2026-03-22T07:31:01.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712079,1774164661103,-800.0,0.00022,2,"2026-03-22T07:31:01.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712080,1774164661112,-511.89009582,0.00022,2,"2026-03-22T07:31:01.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712081,1774164661121,-500.0,0.00022,2,"2026-03-22T07:31:01.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712082,1774164661131,-643.68090311,0.00022,2,"2026-03-22T07:31:01.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712083,1774164661140,-500.0,0.00022,2,"2026-03-22T07:31:01.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712084,1774164661150,-500.0,0.00022,2,"2026-03-22T07:31:01.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712085,1774164661161,-800.0,0.00022,2,"2026-03-22T07:31:01.161",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712086,1774164661171,-500.0,0.00022,2,"2026-03-22T07:31:01.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712087,1774164661180,-500.0,0.00022,2,"2026-03-22T07:31:01.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712088,1774164661189,-800.0,0.00022,2,"2026-03-22T07:31:01.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712089,1774164661198,-500.0,0.00022,2,"2026-03-22T07:31:01.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712090,1774164661208,-500.0,0.00022,2,"2026-03-22T07:31:01.208",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712091,1774164661217,-800.0,0.00022,2,"2026-03-22T07:31:01.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712092,1774164661226,-500.0,0.00022,2,"2026-03-22T07:31:01.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712093,1774164661236,-500.0,0.00022,2,"2026-03-22T07:31:01.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712094,1774164661246,-800.0,0.00022,2,"2026-03-22T07:31:01.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712095,1774164661255,-500.0,0.00022,2,"2026-03-22T07:31:01.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712096,1774164661264,-500.0,0.00022,2,"2026-03-22T07:31:01.264",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712097,1774164661274,-800.0,0.00022,2,"2026-03-22T07:31:01.274",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712098,1774164661284,-500.0,0.00022,2,"2026-03-22T07:31:01.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712099,1774164661295,-500.0,0.00022,2,"2026-03-22T07:31:01.295",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712100,1774164661304,-800.0,0.00022,2,"2026-03-22T07:31:01.304",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712101,1774164661313,-800.0,0.00022,2,"2026-03-22T07:31:01.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712102,1774164661323,-500.0,0.00022,2,"2026-03-22T07:31:01.323",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712103,1774164661333,-500.0,0.00022,2,"2026-03-22T07:31:01.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712104,1774164661342,-800.0,0.00022,2,"2026-03-22T07:31:01.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712105,1774164661351,-800.0,0.00022,2,"2026-03-22T07:31:01.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712106,1774164661361,-500.0,0.00022,2,"2026-03-22T07:31:01.361",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712107,1774164661370,-500.0,0.00022,2,"2026-03-22T07:31:01.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712108,1774164661380,-800.0,0.00022,2,"2026-03-22T07:31:01.380",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712109,1774164661392,-800.0,0.00022,2,"2026-03-22T07:31:01.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712110,1774164661497,-500.0,0.00022,2,"2026-03-22T07:31:01.497",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712111,1774164661507,-500.0,0.00022,2,"2026-03-22T07:31:01.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712112,1774164661516,-800.0,0.00022,2,"2026-03-22T07:31:01.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712113,1774164661526,-800.0,0.00022,2,"2026-03-22T07:31:01.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712114,1774164661535,-500.0,0.00022,2,"2026-03-22T07:31:01.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712115,1774164661545,-800.0,0.00022,2,"2026-03-22T07:31:01.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712116,1774164661554,-613.30220141,0.00022,2,"2026-03-22T07:31:01.554",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712117,1774164661564,-800.0,0.00022,2,"2026-03-22T07:31:01.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712118,1774164661574,-800.0,0.00022,2,"2026-03-22T07:31:01.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712119,1774164661585,-800.0,0.00022,2,"2026-03-22T07:31:01.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712120,1774164661594,-800.0,0.00022,2,"2026-03-22T07:31:01.594",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712121,1774164661605,-800.0,0.00022,2,"2026-03-22T07:31:01.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712122,1774164661615,-800.0,0.00022,2,"2026-03-22T07:31:01.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712123,1774164661624,-800.0,0.00022,2,"2026-03-22T07:31:01.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712124,1774164661633,-800.0,0.00022,2,"2026-03-22T07:31:01.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712125,1774164661644,-615.78085113,0.00022,2,"2026-03-22T07:31:01.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712126,1774164661653,-500.0,0.00022,2,"2026-03-22T07:31:01.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712127,1774164661663,-800.0,0.00022,2,"2026-03-22T07:31:01.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712128,1774164661672,-700.0,0.00022,2,"2026-03-22T07:31:01.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712129,1774164661682,-500.0,0.00022,2,"2026-03-22T07:31:01.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712130,1774164661692,-800.0,0.00022,2,"2026-03-22T07:31:01.692",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712131,1774164661702,-700.0,0.00022,2,"2026-03-22T07:31:01.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712132,1774164661712,-508.23663106,0.00022,2,"2026-03-22T07:31:01.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712133,1774164661722,-500.0,0.00022,2,"2026-03-22T07:31:01.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712134,1774164661732,-500.0,0.00022,2,"2026-03-22T07:31:01.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712135,1774164661741,-800.0,0.00022,2,"2026-03-22T07:31:01.741",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712136,1774164661751,-700.0,0.00022,2,"2026-03-22T07:31:01.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712137,1774164661761,-500.0,0.00022,2,"2026-03-22T07:31:01.761",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712138,1774164661770,-500.0,0.00022,2,"2026-03-22T07:31:01.770",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712139,1774164661780,-500.0,0.00022,2,"2026-03-22T07:31:01.780",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712140,1774164661789,-700.0,0.00022,2,"2026-03-22T07:31:01.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712141,1774164661799,-500.0,0.00022,2,"2026-03-22T07:31:01.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712142,1774164661808,-500.0,0.00022,2,"2026-03-22T07:31:01.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712143,1774164661817,-700.0,0.00022,2,"2026-03-22T07:31:01.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712144,1774164661827,-500.0,0.00022,2,"2026-03-22T07:31:01.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712145,1774164661836,-500.0,0.00022,2,"2026-03-22T07:31:01.836",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712146,1774164661845,-700.0,0.00022,2,"2026-03-22T07:31:01.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712147,1774164661855,-500.0,0.00022,2,"2026-03-22T07:31:01.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712148,1774164661865,-500.0,0.00022,2,"2026-03-22T07:31:01.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712149,1774164661874,-500.0,0.00022,2,"2026-03-22T07:31:01.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712150,1774164661884,-700.0,0.00022,2,"2026-03-22T07:31:01.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712151,1774164661894,-500.0,0.00022,2,"2026-03-22T07:31:01.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712152,1774164661904,-500.0,0.00022,2,"2026-03-22T07:31:01.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712153,1774164661914,-700.0,0.00022,2,"2026-03-22T07:31:01.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712154,1774164661923,-500.0,0.00022,2,"2026-03-22T07:31:01.923",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712155,1774164661933,-700.0,0.00022,2,"2026-03-22T07:31:01.933",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712156,1774164661943,-507.07585258,0.00022,2,"2026-03-22T07:31:01.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712157,1774164661952,-500.0,0.00022,2,"2026-03-22T07:31:01.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712158,1774164661962,-500.0,0.00022,2,"2026-03-22T07:31:01.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712159,1774164661972,-700.0,0.00022,2,"2026-03-22T07:31:01.972",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712160,1774164661983,-500.0,0.00022,2,"2026-03-22T07:31:01.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712161,1774164661992,-500.0,0.00022,2,"2026-03-22T07:31:01.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712162,1774164662002,-500.0,0.00022,2,"2026-03-22T07:31:02.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712163,1774164662013,-500.0,0.00022,2,"2026-03-22T07:31:02.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712164,1774164662023,-500.0,0.00022,2,"2026-03-22T07:31:02.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712165,1774164662033,-700.0,0.00022,2,"2026-03-22T07:31:02.033",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712166,1774164662042,-500.0,0.00022,2,"2026-03-22T07:31:02.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712167,1774164662053,-155.71170376,0.00022,2,"2026-03-22T07:31:02.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712168,1774164662062,-500.0,0.00022,2,"2026-03-22T07:31:02.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712169,1774164662072,-500.0,0.00022,2,"2026-03-22T07:31:02.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712170,1774164662081,-700.0,0.00022,2,"2026-03-22T07:31:02.081",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712171,1774164662090,-500.0,0.00022,2,"2026-03-22T07:31:02.090",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712172,1774164662100,-500.0,0.00022,2,"2026-03-22T07:31:02.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712173,1774164662109,-700.0,0.00022,2,"2026-03-22T07:31:02.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712174,1774164662119,-500.0,0.00022,2,"2026-03-22T07:31:02.119",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712175,1774164662128,-500.0,0.00022,2,"2026-03-22T07:31:02.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712176,1774164662137,-500.0,0.00022,2,"2026-03-22T07:31:02.137",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712177,1774164662146,-700.0,0.00022,2,"2026-03-22T07:31:02.146",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712178,1774164662155,-500.0,0.00022,2,"2026-03-22T07:31:02.155",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712179,1774164662165,-500.0,0.00022,2,"2026-03-22T07:31:02.165",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712180,1774164662174,-500.0,0.00022,2,"2026-03-22T07:31:02.174",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712181,1774164662184,-500.0,0.00022,2,"2026-03-22T07:31:02.184",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712182,1774164662193,-500.0,0.00022,2,"2026-03-22T07:31:02.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712183,1774164662202,-500.0,0.00022,2,"2026-03-22T07:31:02.202",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712184,1774164662212,-500.0,0.00022,2,"2026-03-22T07:31:02.212",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712185,1774164662221,-500.0,0.00022,2,"2026-03-22T07:31:02.221",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712186,1774164662230,-500.0,0.00022,2,"2026-03-22T07:31:02.230",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712187,1774164662239,-500.0,0.00022,2,"2026-03-22T07:31:02.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712188,1774164662248,-500.0,0.00022,2,"2026-03-22T07:31:02.248",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712189,1774164662257,-500.0,0.00022,2,"2026-03-22T07:31:02.257",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712190,1774164662266,-500.0,0.00022,2,"2026-03-22T07:31:02.266",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712191,1774164662275,-500.0,0.00022,2,"2026-03-22T07:31:02.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712192,1774164662284,-500.0,0.00022,2,"2026-03-22T07:31:02.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712193,1774164662293,-500.0,0.00022,2,"2026-03-22T07:31:02.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712194,1774164662302,-265.605188,0.00022,2,"2026-03-22T07:31:02.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712195,1774164662310,-265.605188,0.00022,2,"2026-03-22T07:31:02.310",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712196,1774164662320,-265.605188,0.00022,2,"2026-03-22T07:31:02.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712197,1774164662329,-265.605188,0.00022,2,"2026-03-22T07:31:02.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712198,1774164662337,-290.0,0.00022,2,"2026-03-22T07:31:02.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712199,1774164662346,-372890.51254273,0.00022,4,"2026-03-22T07:31:02.346",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712200,1774164662356,-164.92,0.00022,2,"2026-03-22T07:31:02.356",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712201,1774164662366,-160.0,0.00022,2,"2026-03-22T07:31:02.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712202,1774164662375,-174.0,0.00022,3,"2026-03-22T07:31:02.375",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712203,1774164662384,-153.0,0.00022,3,"2026-03-22T07:31:02.384",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712204,1774164662396,-164.0,0.00022,3,"2026-03-22T07:31:02.396",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712205,1774164662405,-198.321559,0.0002205,14,"2026-03-22T07:31:02.405",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712206,1774164662414,-280.239426,0.0002208,14,"2026-03-22T07:31:02.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712207,1774164662423,-497.94863005,0.000221,2,"2026-03-22T07:31:02.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712208,1774164662435,-241.99217464,0.0002211,2,"2026-03-22T07:31:02.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712209,1774164662445,-171.26,0.00022178,2,"2026-03-22T07:31:02.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712210,1774164662455,-296.0,0.00022251,2,"2026-03-22T07:31:02.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712211,1774164662465,-172.6,0.00022251,2,"2026-03-22T07:31:02.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712212,1774164662474,-364.09,0.00022251,2,"2026-03-22T07:31:02.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712213,1774164662483,-185.2,0.00022251,2,"2026-03-22T07:31:02.483",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712214,1774164662492,-824.87,0.0002235,2,"2026-03-22T07:31:02.492",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712215,1774164662501,-250.0,0.00022466,2,"2026-03-22T07:31:02.501",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712216,1774164662511,-750.0,0.00022466,2,"2026-03-22T07:31:02.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712217,1774164662520,-750.0,0.00022466,2,"2026-03-22T07:31:02.520",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712218,1774164662530,-400.0,0.0002247,2,"2026-03-22T07:31:02.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712219,1774164662540,-35756.15304404,0.000225,2,"2026-03-22T07:31:02.540",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712220,1774164662549,-600.0,0.00022576,7,"2026-03-22T07:31:02.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712221,1774164662558,-3630.65464719,0.000226,2,"2026-03-22T07:31:02.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712222,1774164662568,-527.01600993,0.0002271,2,"2026-03-22T07:31:02.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712223,1774164662577,-418.943485,0.00022782,2,"2026-03-22T07:31:02.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712224,1774164662587,-418.943485,0.00022782,2,"2026-03-22T07:31:02.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712225,1774164662597,-418.943485,0.00022782,2,"2026-03-22T07:31:02.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712226,1774164662606,-418.943485,0.00022782,2,"2026-03-22T07:31:02.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712227,1774164662616,-4160.67,0.00022782,2,"2026-03-22T07:31:02.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712228,1774164662626,-1765.2168,0.000228,2,"2026-03-22T07:31:02.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712229,1774164662635,-501.0,0.00022877,2,"2026-03-22T07:31:02.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712230,1774164662645,-2000.0,0.000229,2,"2026-03-22T07:31:02.645",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712231,1774164662655,-151.0,0.000229,2,"2026-03-22T07:31:02.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712232,1774164662664,-151.0,0.000229,2,"2026-03-22T07:31:02.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712233,1774164662673,-151.0,0.000229,2,"2026-03-22T07:31:02.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712234,1774164662682,-151.0,0.000229,2,"2026-03-22T07:31:02.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712235,1774164662691,-151.0,0.000229,2,"2026-03-22T07:31:02.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712236,1774164662700,-468.464454,0.000229,2,"2026-03-22T07:31:02.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712237,1774164662709,-468.464454,0.000229,2,"2026-03-22T07:31:02.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712238,1774164662719,-468.464454,0.000229,2,"2026-03-22T07:31:02.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712239,1774164662728,-468.464455,0.000229,2,"2026-03-22T07:31:02.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712240,1774164662737,-910.0,0.00022905,2,"2026-03-22T07:31:02.737",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712241,1774164662746,-290.0,0.00023,2,"2026-03-22T07:31:02.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712242,1774164662756,-450.0,0.00023,2,"2026-03-22T07:31:02.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712243,1774164662765,-305949.52376883,0.00023,2,"2026-03-22T07:31:02.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712244,1774164662775,-2347.79767241,0.00023,2,"2026-03-22T07:31:02.775",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712245,1774164662784,-979.16666667,0.00023,3,"2026-03-22T07:31:02.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712246,1774164662793,-150.19588143,0.00023014,2,"2026-03-22T07:31:02.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712247,1774164662803,-212.91531025,0.00023014,2,"2026-03-22T07:31:02.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712248,1774164662813,-850.0,0.00023014,2,"2026-03-22T07:31:02.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712249,1774164662823,-1004.30383102,0.0002314,2,"2026-03-22T07:31:02.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712250,1774164662832,-1504.18,0.0002314,2,"2026-03-22T07:31:02.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712251,1774164662842,-965.28428566,0.000232,2,"2026-03-22T07:31:02.842",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712252,1774164662851,-1000.0,0.00023288,2,"2026-03-22T07:31:02.851",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712253,1774164662860,-700.0,0.00023398,7,"2026-03-22T07:31:02.860",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712254,1774164662870,-950.0,0.00023562,2,"2026-03-22T07:31:02.870",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712255,1774164662880,-168.18,0.00023569,2,"2026-03-22T07:31:02.880",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712256,1774164662890,-525.76,0.00023639,2,"2026-03-22T07:31:02.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712257,1774164662900,-180.55,0.00023639,2,"2026-03-22T07:31:02.900",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712258,1774164662910,-226.14,0.00023639,2,"2026-03-22T07:31:02.910",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712259,1774164662920,-342.69,0.00023639,2,"2026-03-22T07:31:02.920",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712260,1774164662929,-876.33,0.00023639,2,"2026-03-22T07:31:02.929",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712261,1774164662938,-156.58,0.00023639,2,"2026-03-22T07:31:02.938",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712262,1774164662948,-700.0,0.00023672,7,"2026-03-22T07:31:02.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712263,1774164662957,-1460.56,0.000237,7,"2026-03-22T07:31:02.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712264,1774164663052,-371180.3,0.000237,7,"2026-03-22T07:31:03.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712265,1774164663063,-3304.38,0.000237,7,"2026-03-22T07:31:03.063",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712266,1774164663072,-151.0,0.000237,2,"2026-03-22T07:31:03.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712267,1774164663082,-151.0,0.000237,2,"2026-03-22T07:31:03.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712268,1774164663091,-158.696008,0.000237,2,"2026-03-22T07:31:03.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712269,1774164663101,-158.696008,0.000237,2,"2026-03-22T07:31:03.101",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712270,1774164663110,-158.696008,0.000237,2,"2026-03-22T07:31:03.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712271,1774164663120,-158.696016,0.000237,2,"2026-03-22T07:31:03.120",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712272,1774164663129,-151.0,0.000237,2,"2026-03-22T07:31:03.129",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712273,1774164663138,-151.0,0.000237,2,"2026-03-22T07:31:03.138",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712274,1774164663148,-151.0,0.000237,2,"2026-03-22T07:31:03.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712275,1774164663157,-2358.65,0.000238,7,"2026-03-22T07:31:03.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712276,1774164663166,-183.95,0.000239,7,"2026-03-22T07:31:03.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712277,1774164663176,-1253.33,0.000239,7,"2026-03-22T07:31:03.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712278,1774164663185,-7279.16,0.000239,2,"2026-03-22T07:31:03.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712279,1774164663194,-248.111645,0.00023961,14,"2026-03-22T07:31:03.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712280,1774164663204,-979.16666667,0.00024,7,"2026-03-22T07:31:03.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712281,1774164663213,-290.0,0.00024,2,"2026-03-22T07:31:03.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712282,1774164663223,-1029.33150852,0.00024,2,"2026-03-22T07:31:03.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712283,1774164663233,-3600.0,0.00024,2,"2026-03-22T07:31:03.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712284,1774164663242,-1244.50974399,0.00024,2,"2026-03-22T07:31:03.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712285,1774164663252,-1345.0,0.00024012,2,"2026-03-22T07:31:03.252",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712286,1774164663262,-2466.0,0.00024012,2,"2026-03-22T07:31:03.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712287,1774164663272,-621.0,0.00024012,2,"2026-03-22T07:31:03.272",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712288,1774164663281,-1050.0,0.0002411,2,"2026-03-22T07:31:03.281",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712289,1774164663290,-2321.4829,0.000242,2,"2026-03-22T07:31:03.290",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712290,1774164663299,-425.18257936,0.0002421,2,"2026-03-22T07:31:03.299",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712291,1774164663309,-3724.81717117,0.0002421,2,"2026-03-22T07:31:03.309",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712292,1774164663319,-2949.78,0.00024322,2,"2026-03-22T07:31:03.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712293,1774164663329,-1949.06,0.00024322,2,"2026-03-22T07:31:03.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712294,1774164663338,-180.08008904,0.00024487,2,"2026-03-22T07:31:03.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712295,1774164663348,-824.87,0.00024513,2,"2026-03-22T07:31:03.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712296,1774164663358,-166.34482674,0.0002455,15,"2026-03-22T07:31:03.358",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712297,1774164663367,-1500.0,0.00024658,2,"2026-03-22T07:31:03.367",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712298,1774164663376,-1031.49225906,0.00024658,2,"2026-03-22T07:31:03.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712299,1774164663385,-1000.0,0.00024658,2,"2026-03-22T07:31:03.385",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712300,1774164663397,-151.0,0.00024658,2,"2026-03-22T07:31:03.397",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712301,1774164663407,-151.0,0.00024658,2,"2026-03-22T07:31:03.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712302,1774164663417,-151.0,0.00024658,2,"2026-03-22T07:31:03.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712303,1774164663426,-151.0,0.00024658,2,"2026-03-22T07:31:03.426",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712304,1774164663436,-151.0,0.00024658,2,"2026-03-22T07:31:03.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712305,1774164663445,-159.924459,0.00024658,2,"2026-03-22T07:31:03.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712306,1774164663455,-151.0,0.00024658,2,"2026-03-22T07:31:03.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712307,1774164663464,-151.0,0.00024658,2,"2026-03-22T07:31:03.464",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712308,1774164663476,-151.0,0.00024658,2,"2026-03-22T07:31:03.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712309,1774164663485,-151.0,0.00024658,2,"2026-03-22T07:31:03.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712310,1774164663495,-151.0,0.00024658,2,"2026-03-22T07:31:03.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712311,1774164663504,-158.738289,0.00024658,2,"2026-03-22T07:31:03.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712312,1774164663514,-150.0,0.00024658,2,"2026-03-22T07:31:03.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712313,1774164663523,-150.0,0.00024661,2,"2026-03-22T07:31:03.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712314,1774164663532,-1261.0,0.00024661,2,"2026-03-22T07:31:03.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712315,1774164663542,-1215.0,0.00024661,2,"2026-03-22T07:31:03.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712316,1774164663551,-924.0,0.00024661,2,"2026-03-22T07:31:03.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712317,1774164663560,-600.0,0.00024768,7,"2026-03-22T07:31:03.560",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712318,1774164663570,-8686.08,0.00024819,2,"2026-03-22T07:31:03.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712319,1774164663579,-109156.8,0.00024819,2,"2026-03-22T07:31:03.579",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712320,1774164663589,-188.762456,0.000249,2,"2026-03-22T07:31:03.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712321,1774164663598,-188.762456,0.000249,2,"2026-03-22T07:31:03.598",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712322,1774164663609,-188.762456,0.000249,2,"2026-03-22T07:31:03.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712323,1774164663619,-188.762456,0.000249,2,"2026-03-22T07:31:03.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712324,1774164663629,-14391.5038717,0.000249,3,"2026-03-22T07:31:03.629",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712325,1774164663638,-151.0,0.00024997,7,"2026-03-22T07:31:03.638",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712326,1774164663648,-2172.66122797,0.00025,7,"2026-03-22T07:31:03.648",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712327,1774164663657,-151.0,0.00025,2,"2026-03-22T07:31:03.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712328,1774164663667,-151.0,0.00025,2,"2026-03-22T07:31:03.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712329,1774164663676,-290.0,0.00025,2,"2026-03-22T07:31:03.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712330,1774164663685,-500.0,0.00025,2,"2026-03-22T07:31:03.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712331,1774164663695,-1120.33650843,0.00025,2,"2026-03-22T07:31:03.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712332,1774164663703,-208.7069884,0.00025,2,"2026-03-22T07:31:03.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712333,1774164663713,-1795.14734829,0.00025,2,"2026-03-22T07:31:03.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712334,1774164663723,-2000.0,0.00025,2,"2026-03-22T07:31:03.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712335,1774164663732,-540.0,0.00025,2,"2026-03-22T07:31:03.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712336,1774164663742,-614.34436897,0.00025,2,"2026-03-22T07:31:03.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712337,1774164663751,-3060.91976834,0.00025,2,"2026-03-22T07:31:03.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712338,1774164663760,-7166.50900474,0.00025,2,"2026-03-22T07:31:03.760",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712339,1774164663769,-2212.63881346,0.00025,2,"2026-03-22T07:31:03.769",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712340,1774164663779,-168.26487336,0.00025,2,"2026-03-22T07:31:03.779",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712341,1774164663788,-3811.95190912,0.00025,2,"2026-03-22T07:31:03.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712342,1774164663797,-171.26,0.00025178,2,"2026-03-22T07:31:03.797",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712343,1774164663807,-371180.3,0.000252,7,"2026-03-22T07:31:03.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712344,1774164663816,-151.0,0.000252,2,"2026-03-22T07:31:03.816",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712345,1774164663826,-500.0,0.0002526,2,"2026-03-22T07:31:03.826",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712346,1774164663835,-49818.37136664,0.0002539,2,"2026-03-22T07:31:03.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712347,1774164663844,-500.0,0.00025425,2,"2026-03-22T07:31:03.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712348,1774164663853,-700.0,0.0002559,7,"2026-03-22T07:31:03.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712349,1774164663863,-3053.0429,0.000256,2,"2026-03-22T07:31:03.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712350,1774164663873,-700.0,0.00025864,7,"2026-03-22T07:31:03.873",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712351,1774164663883,-150.0,0.0002589,2,"2026-03-22T07:31:03.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712352,1774164663892,-604.4050922,0.0002599,2,"2026-03-22T07:31:03.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712353,1774164663906,-5000.0,0.00026,7,"2026-03-22T07:31:03.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712354,1774164663916,-290.0,0.00026,2,"2026-03-22T07:31:03.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712355,1774164663925,-500.0,0.00026,120,"2026-03-22T07:31:03.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712356,1774164663934,-4549.42191131,0.00026,2,"2026-03-22T07:31:03.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712357,1774164663944,-217.74931528,0.00026,2,"2026-03-22T07:31:03.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712358,1774164663953,-2000.0,0.00026027,2,"2026-03-22T07:31:03.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712359,1774164663962,-2358.65,0.000261,7,"2026-03-22T07:31:03.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712360,1774164663972,-3304.38,0.000261,7,"2026-03-22T07:31:03.972",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712361,1774164663981,-2992.08721445,0.00026201,39,"2026-03-22T07:31:03.981",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712362,1774164663990,-1460.56,0.000263,7,"2026-03-22T07:31:03.990",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712363,1774164663999,-211.46,0.000263,7,"2026-03-22T07:31:03.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712364,1774164664009,-7279.16,0.000263,2,"2026-03-22T07:31:04.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712365,1774164664018,-1253.33,0.000264,7,"2026-03-22T07:31:04.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712366,1774164664027,-27651.78104651,0.000264,2,"2026-03-22T07:31:04.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712367,1774164664036,-2106.98,0.0002643,2,"2026-03-22T07:31:04.036",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712368,1774164664046,-77969.14,0.0002643,2,"2026-03-22T07:31:04.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712369,1774164664055,-2000.0,0.000266,2,"2026-03-22T07:31:04.055",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712370,1774164664065,-824.87,0.00026676,2,"2026-03-22T07:31:04.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712371,1774164664074,-600.0,0.0002696,7,"2026-03-22T07:31:04.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712372,1774164664083,-294.44068711,0.00027,2,"2026-03-22T07:31:04.083",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712373,1774164664093,-550.0,0.00027,2,"2026-03-22T07:31:04.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712374,1774164664102,-250.0,0.00027,2,"2026-03-22T07:31:04.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712375,1774164664111,-1040.88410247,0.00027,2,"2026-03-22T07:31:04.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712376,1774164664121,-530.0,0.00027,2,"2026-03-22T07:31:04.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712377,1774164664130,-4015.1367,0.00027,2,"2026-03-22T07:31:04.130",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712378,1774164664140,-1345.0,0.00027012,2,"2026-03-22T07:31:04.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712379,1774164664149,-2466.0,0.00027012,2,"2026-03-22T07:31:04.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712380,1774164664159,-621.0,0.00027012,2,"2026-03-22T07:31:04.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712381,1774164664168,-150.0,0.00027185,2,"2026-03-22T07:31:04.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712382,1774164664178,-371180.3,0.000272,7,"2026-03-22T07:31:04.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712383,1774164664187,-265.605188,0.000272,2,"2026-03-22T07:31:04.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712384,1774164664197,-265.605188,0.000272,2,"2026-03-22T07:31:04.197",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712385,1774164664206,-265.605188,0.000272,2,"2026-03-22T07:31:04.206",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712386,1774164664216,-265.605181,0.000272,2,"2026-03-22T07:31:04.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712387,1774164664225,-521.0,0.000272,13,"2026-03-22T07:31:04.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712388,1774164664235,-4136.89682918,0.0002739,2,"2026-03-22T07:31:04.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712389,1774164664244,-8172.55086516,0.0002739,2,"2026-03-22T07:31:04.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712390,1774164664253,-400.0,0.00027397,2,"2026-03-22T07:31:04.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712391,1774164664262,-400.0,0.00027397,2,"2026-03-22T07:31:04.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712392,1774164664271,-376.0,0.00027397,2,"2026-03-22T07:31:04.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712393,1774164664280,-400.0,0.00027397,2,"2026-03-22T07:31:04.280",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712394,1774164664290,-268.0,0.00027397,2,"2026-03-22T07:31:04.290",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712395,1774164664300,-350.0,0.00027397,2,"2026-03-22T07:31:04.300",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712396,1774164664309,-350.0,0.00027397,2,"2026-03-22T07:31:04.309",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712397,1774164664319,-247.0,0.00027397,2,"2026-03-22T07:31:04.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712398,1774164664329,-2500.0,0.00027397,2,"2026-03-22T07:31:04.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712399,1774164664338,-300.0,0.00027397,2,"2026-03-22T07:31:04.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712400,1774164664348,-180.0,0.00027397,2,"2026-03-22T07:31:04.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712401,1774164664357,-180.0,0.00027397,2,"2026-03-22T07:31:04.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712402,1774164664367,-180.0,0.00027397,2,"2026-03-22T07:31:04.367",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712403,1774164664377,-180.0,0.00027397,2,"2026-03-22T07:31:04.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712404,1774164664387,-180.0,0.00027397,2,"2026-03-22T07:31:04.387",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712405,1774164664478,-180.0,0.00027397,2,"2026-03-22T07:31:04.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712406,1774164664488,-180.0,0.00027397,2,"2026-03-22T07:31:04.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712407,1774164664498,-180.0,0.00027397,2,"2026-03-22T07:31:04.498",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712408,1774164664507,-180.0,0.00027397,2,"2026-03-22T07:31:04.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712409,1774164664517,-180.0,0.00027397,2,"2026-03-22T07:31:04.517",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712410,1774164664526,-180.0,0.00027397,2,"2026-03-22T07:31:04.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712411,1774164664536,-180.0,0.00027397,2,"2026-03-22T07:31:04.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712412,1774164664546,-180.0,0.00027397,2,"2026-03-22T07:31:04.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712413,1774164664555,-180.0,0.00027397,2,"2026-03-22T07:31:04.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712414,1774164664565,-180.0,0.00027397,2,"2026-03-22T07:31:04.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712415,1774164664576,-180.0,0.00027397,2,"2026-03-22T07:31:04.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712416,1774164664587,-180.0,0.00027397,2,"2026-03-22T07:31:04.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712417,1774164664596,-180.0,0.00027397,2,"2026-03-22T07:31:04.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712418,1774164664606,-180.0,0.00027397,2,"2026-03-22T07:31:04.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712419,1774164664615,-180.0,0.00027397,2,"2026-03-22T07:31:04.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712420,1774164664626,-1000.0,0.00027397,20,"2026-03-22T07:31:04.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712421,1774164664636,-300.46133896,0.00027397,2,"2026-03-22T07:31:04.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712422,1774164664646,-315.367402,0.00027397,2,"2026-03-22T07:31:04.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712423,1774164664656,-315.367402,0.00027397,2,"2026-03-22T07:31:04.656",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712424,1774164664666,-315.367402,0.00027397,2,"2026-03-22T07:31:04.666",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712425,1774164664676,-315.367402,0.00027397,2,"2026-03-22T07:31:04.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712426,1774164664686,-315.367402,0.00027397,2,"2026-03-22T07:31:04.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712427,1774164664696,-315.367402,0.00027397,2,"2026-03-22T07:31:04.696",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712428,1774164664706,-315.367402,0.00027397,2,"2026-03-22T07:31:04.706",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712429,1774164664716,-315.367402,0.00027397,2,"2026-03-22T07:31:04.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712430,1774164664726,-315.367402,0.00027397,2,"2026-03-22T07:31:04.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712431,1774164664735,-315.367402,0.00027397,2,"2026-03-22T07:31:04.735",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712432,1774164664745,-315.367402,0.00027397,2,"2026-03-22T07:31:04.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712433,1774164664756,-315.367402,0.00027397,2,"2026-03-22T07:31:04.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712434,1774164664766,-315.367402,0.00027397,2,"2026-03-22T07:31:04.766",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712435,1774164664776,-315.367402,0.00027397,2,"2026-03-22T07:31:04.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712436,1774164664786,-315.367402,0.00027397,2,"2026-03-22T07:31:04.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712437,1774164664796,-315.367402,0.00027397,2,"2026-03-22T07:31:04.796",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712438,1774164664806,-315.367402,0.00027397,2,"2026-03-22T07:31:04.806",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712439,1774164664815,-315.367402,0.00027397,2,"2026-03-22T07:31:04.815",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712440,1774164664824,-315.367402,0.00027397,2,"2026-03-22T07:31:04.824",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712441,1774164664835,-315.367409,0.00027397,2,"2026-03-22T07:31:04.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712442,1774164664845,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712443,1774164664855,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712444,1774164664864,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.864",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712445,1774164664874,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712446,1774164664883,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712447,1774164664892,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712448,1774164664902,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712449,1774164664912,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712450,1774164664923,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.923",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712451,1774164664934,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712452,1774164664945,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712453,1774164664954,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712454,1774164664964,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712455,1774164664974,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712456,1774164664984,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.984",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712457,1774164664995,-1440.814673,0.00027397,2,"2026-03-22T07:31:04.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712458,1774164665005,-1440.814673,0.00027397,2,"2026-03-22T07:31:05.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712459,1774164665016,-1440.814673,0.00027397,2,"2026-03-22T07:31:05.016",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712460,1774164665026,-1440.814673,0.00027397,2,"2026-03-22T07:31:05.026",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712461,1774164665037,-1440.81467,0.00027397,2,"2026-03-22T07:31:05.037",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712462,1774164665050,-151.0,0.00027397,2,"2026-03-22T07:31:05.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712463,1774164665060,-151.0,0.00027397,2,"2026-03-22T07:31:05.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712464,1774164665069,-151.0,0.00027397,2,"2026-03-22T07:31:05.069",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712465,1774164665079,-151.0,0.00027397,2,"2026-03-22T07:31:05.079",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712466,1774164665089,-151.0,0.00027397,2,"2026-03-22T07:31:05.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712467,1774164665098,-151.0,0.00027397,2,"2026-03-22T07:31:05.098",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712468,1774164665107,-151.0,0.00027397,2,"2026-03-22T07:31:05.107",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712469,1774164665117,-151.0,0.00027397,2,"2026-03-22T07:31:05.117",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712470,1774164665132,-151.0,0.00027397,2,"2026-03-22T07:31:05.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712471,1774164665151,-151.0,0.00027397,2,"2026-03-22T07:31:05.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712472,1774164665171,-151.0,0.00027397,2,"2026-03-22T07:31:05.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712473,1774164665191,-151.0,0.00027397,2,"2026-03-22T07:31:05.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712474,1774164665207,-151.0,0.00027397,2,"2026-03-22T07:31:05.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712475,1774164665225,-151.0,0.00027397,2,"2026-03-22T07:31:05.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712476,1774164665242,-151.0,0.00027397,2,"2026-03-22T07:31:05.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712477,1774164665261,-151.0,0.00027397,2,"2026-03-22T07:31:05.261",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712478,1774164665278,-151.0,0.00027397,2,"2026-03-22T07:31:05.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712479,1774164665296,-293.388622,0.00027397,2,"2026-03-22T07:31:05.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712480,1774164665313,-151.0,0.00027397,2,"2026-03-22T07:31:05.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712481,1774164665331,-151.0,0.00027397,2,"2026-03-22T07:31:05.331",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712482,1774164665345,-151.0,0.00027397,2,"2026-03-22T07:31:05.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712483,1774164665361,-151.0,0.00027397,2,"2026-03-22T07:31:05.361",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712484,1774164665377,-151.0,0.00027397,2,"2026-03-22T07:31:05.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712485,1774164665392,-151.0,0.00027397,2,"2026-03-22T07:31:05.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712486,1774164665408,-151.0,0.00027397,2,"2026-03-22T07:31:05.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712487,1774164665422,-151.0,0.00027397,2,"2026-03-22T07:31:05.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712488,1774164665437,-151.0,0.00027397,2,"2026-03-22T07:31:05.437",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712489,1774164665451,-151.0,0.00027397,2,"2026-03-22T07:31:05.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712490,1774164665466,-151.0,0.00027397,2,"2026-03-22T07:31:05.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712491,1774164665482,-151.0,0.00027397,2,"2026-03-22T07:31:05.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712492,1774164665496,-151.0,0.00027397,2,"2026-03-22T07:31:05.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712493,1774164665511,-151.0,0.00027397,2,"2026-03-22T07:31:05.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712494,1774164665526,-151.0,0.00027397,2,"2026-03-22T07:31:05.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712495,1774164665541,-152.660245,0.00027397,2,"2026-03-22T07:31:05.541",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712496,1774164665556,-912.483894,0.00027397,2,"2026-03-22T07:31:05.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712497,1774164665570,-912.483894,0.00027397,2,"2026-03-22T07:31:05.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712498,1774164665585,-912.483894,0.00027397,2,"2026-03-22T07:31:05.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712499,1774164665599,-912.483894,0.00027397,2,"2026-03-22T07:31:05.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712500,1774164665613,-912.483894,0.00027397,2,"2026-03-22T07:31:05.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712501,1774164665628,-912.483894,0.00027397,2,"2026-03-22T07:31:05.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712502,1774164665642,-912.483894,0.00027397,2,"2026-03-22T07:31:05.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712503,1774164665656,-912.483894,0.00027397,2,"2026-03-22T07:31:05.656",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712504,1774164665671,-912.483894,0.00027397,2,"2026-03-22T07:31:05.671",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712505,1774164665685,-912.483894,0.00027397,2,"2026-03-22T07:31:05.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712506,1774164665699,-912.483894,0.00027397,2,"2026-03-22T07:31:05.699",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712507,1774164665714,-912.483894,0.00027397,2,"2026-03-22T07:31:05.714",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712508,1774164665729,-912.483894,0.00027397,2,"2026-03-22T07:31:05.729",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712509,1774164665744,-912.483894,0.00027397,2,"2026-03-22T07:31:05.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712510,1774164665759,-912.483894,0.00027397,2,"2026-03-22T07:31:05.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712511,1774164665774,-912.483894,0.00027397,2,"2026-03-22T07:31:05.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712512,1774164665789,-912.483894,0.00027397,2,"2026-03-22T07:31:05.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712513,1774164665803,-912.483894,0.00027397,2,"2026-03-22T07:31:05.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712514,1774164665818,-912.483894,0.00027397,2,"2026-03-22T07:31:05.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712515,1774164665832,-912.483902,0.00027397,2,"2026-03-22T07:31:05.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712516,1774164665847,-152.458539,0.00027397,2,"2026-03-22T07:31:05.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712517,1774164665862,-410.031489,0.00027397,2,"2026-03-22T07:31:05.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712518,1774164665877,-410.031489,0.00027397,2,"2026-03-22T07:31:05.877",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712519,1774164665892,-410.031489,0.00027397,2,"2026-03-22T07:31:05.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712520,1774164665906,-410.031489,0.00027397,2,"2026-03-22T07:31:05.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712521,1774164665921,-410.031489,0.00027397,2,"2026-03-22T07:31:05.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712522,1774164665934,-410.031489,0.00027397,2,"2026-03-22T07:31:05.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712523,1774164665949,-410.031489,0.00027397,2,"2026-03-22T07:31:05.949",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712524,1774164665964,-410.031489,0.00027397,2,"2026-03-22T07:31:05.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712525,1774164665978,-410.031489,0.00027397,2,"2026-03-22T07:31:05.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712526,1774164665993,-410.031489,0.00027397,2,"2026-03-22T07:31:05.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712527,1774164666007,-410.031489,0.00027397,2,"2026-03-22T07:31:06.007",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712528,1774164666022,-410.031489,0.00027397,2,"2026-03-22T07:31:06.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712529,1774164666037,-410.031489,0.00027397,2,"2026-03-22T07:31:06.037",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712530,1774164666052,-410.031489,0.00027397,2,"2026-03-22T07:31:06.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712531,1774164666068,-410.031489,0.00027397,2,"2026-03-22T07:31:06.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712532,1774164666084,-410.031489,0.00027397,2,"2026-03-22T07:31:06.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712533,1774164666093,-410.031489,0.00027397,2,"2026-03-22T07:31:06.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712534,1774164666102,-410.031489,0.00027397,2,"2026-03-22T07:31:06.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712535,1774164666241,-410.031489,0.00027397,2,"2026-03-22T07:31:06.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712536,1774164666263,-410.03149,0.00027397,2,"2026-03-22T07:31:06.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712537,1774164666274,-33557.43,0.00027397,10,"2026-03-22T07:31:06.274",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712538,1774164666283,-167.0,0.00027397,2,"2026-03-22T07:31:06.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712539,1774164666292,-167.0,0.00027397,2,"2026-03-22T07:31:06.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712540,1774164666302,-167.0,0.00027397,2,"2026-03-22T07:31:06.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712541,1774164666311,-167.0,0.00027397,2,"2026-03-22T07:31:06.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712542,1774164666321,-167.0,0.00027397,2,"2026-03-22T07:31:06.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712543,1774164666330,-167.0,0.00027397,2,"2026-03-22T07:31:06.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712544,1774164666339,-167.0,0.00027397,2,"2026-03-22T07:31:06.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712545,1774164666348,-181.90311346,0.00027397,2,"2026-03-22T07:31:06.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712546,1774164666358,-202.59351306,0.000275,2,"2026-03-22T07:31:06.358",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712547,1774164666368,-553.35373016,0.000275,2,"2026-03-22T07:31:06.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712548,1774164666378,-150.0,0.00027661,2,"2026-03-22T07:31:06.378",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712549,1774164666387,-1261.0,0.00027661,2,"2026-03-22T07:31:06.387",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712550,1774164666402,-1215.0,0.00027661,2,"2026-03-22T07:31:06.402",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712551,1774164666418,-924.0,0.00027661,2,"2026-03-22T07:31:06.418",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712552,1774164666427,-700.0,0.00027782,21,"2026-03-22T07:31:06.427",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712553,1774164666439,-275.42,0.00027972,2,"2026-03-22T07:31:06.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712554,1774164666448,-817.1,0.00027972,2,"2026-03-22T07:31:06.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712555,1774164666457,-817.1,0.00027972,2,"2026-03-22T07:31:06.457",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712556,1774164666467,-817.1,0.00027972,2,"2026-03-22T07:31:06.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712557,1774164666477,-544.73,0.00027972,2,"2026-03-22T07:31:06.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712558,1774164666487,-272.36,0.00027972,2,"2026-03-22T07:31:06.487",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712559,1774164666497,-544.73,0.00027972,2,"2026-03-22T07:31:06.497",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712560,1774164666507,-544.73,0.00027972,2,"2026-03-22T07:31:06.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712561,1774164666516,-544.73,0.00027972,2,"2026-03-22T07:31:06.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712562,1774164666525,-272.36,0.00027972,2,"2026-03-22T07:31:06.525",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712563,1774164666534,-151.0,0.00028,2,"2026-03-22T07:31:06.534",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712564,1774164666544,-702.2517793,0.00028,14,"2026-03-22T07:31:06.544",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712565,1774164666553,-5000.0,0.00028,7,"2026-03-22T07:31:06.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712566,1774164666562,-2403.2155048,0.00028,2,"2026-03-22T07:31:06.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712567,1774164666572,-554.530654,0.00028,120,"2026-03-22T07:31:06.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712568,1774164666581,-51196.45507891,0.00028,2,"2026-03-22T07:31:06.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712569,1774164666590,-2703.4848658,0.00028,60,"2026-03-22T07:31:06.590",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712570,1774164666599,-160.0,0.00028,2,"2026-03-22T07:31:06.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712571,1774164666608,-161.0,0.00028,2,"2026-03-22T07:31:06.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712572,1774164666618,-700.0,0.00028056,21,"2026-03-22T07:31:06.618",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712573,1774164666627,-171.26,0.00028178,2,"2026-03-22T07:31:06.627",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712574,1774164666637,-5280.4114,0.000284,2,"2026-03-22T07:31:06.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712575,1774164666647,-150.0,0.00028544,2,"2026-03-22T07:31:06.647",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712576,1774164666657,-1319.67844922,0.00028646,15,"2026-03-22T07:31:06.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712577,1774164666666,-497.88707534,0.00028767,2,"2026-03-22T07:31:06.666",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712578,1774164666675,-2000.0,0.00028767,2,"2026-03-22T07:31:06.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712579,1774164666685,-2358.65,0.000288,7,"2026-03-22T07:31:06.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712580,1774164666694,-3304.38,0.000288,7,"2026-03-22T07:31:06.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712581,1774164666704,-824.87,0.00028839,2,"2026-03-22T07:31:06.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712582,1774164666713,-1460.56,0.000289,7,"2026-03-22T07:31:06.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712583,1774164666723,-7279.16,0.000289,2,"2026-03-22T07:31:06.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712584,1774164666732,-371180.3,0.000289,7,"2026-03-22T07:31:06.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712585,1774164666742,-600.0,0.00029,2,"2026-03-22T07:31:06.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712586,1774164666752,-505.84884145,0.00029,2,"2026-03-22T07:31:06.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712587,1774164666762,-160.56,0.00029072,2,"2026-03-22T07:31:06.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712588,1774164666771,-600.0,0.00029152,21,"2026-03-22T07:31:06.771",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712589,1774164666781,-211.46,0.000292,7,"2026-03-22T07:31:06.781",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712590,1774164666790,-1253.33,0.000292,7,"2026-03-22T07:31:06.790",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712591,1774164666799,-700.0,0.00029426,21,"2026-03-22T07:31:06.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712592,1774164666808,-273.07,0.00029668,2,"2026-03-22T07:31:06.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712593,1774164666818,-700.0,0.000297,21,"2026-03-22T07:31:06.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712594,1774164666827,-6944.4073,0.000298,2,"2026-03-22T07:31:06.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712595,1774164666836,-79481.97000827,0.000299,2,"2026-03-22T07:31:06.836",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712596,1774164666845,-3000.0,0.000299,120,"2026-03-22T07:31:06.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712597,1774164666855,-150.0,0.00029971,2,"2026-03-22T07:31:06.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712598,1774164666865,-239.05448876,0.0002999,2,"2026-03-22T07:31:06.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712599,1774164666874,-250.06318313,0.0003,3,"2026-03-22T07:31:06.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712600,1774164666883,-151.0,0.0003,2,"2026-03-22T07:31:06.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712601,1774164666892,-339.42519009,0.0003,7,"2026-03-22T07:31:06.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712602,1774164666902,-339.42519009,0.0003,7,"2026-03-22T07:31:06.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712603,1774164666912,-151.0,0.0003,2,"2026-03-22T07:31:06.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712604,1774164666923,-181.0,0.0003,120,"2026-03-22T07:31:06.923",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712605,1774164666933,-181.0,0.0003,120,"2026-03-22T07:31:06.933",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712606,1774164666943,-181.0,0.0003,120,"2026-03-22T07:31:06.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712607,1774164666952,-181.0,0.0003,120,"2026-03-22T07:31:06.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712608,1774164666961,-181.0,0.0003,120,"2026-03-22T07:31:06.961",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712609,1774164666971,-202.71,0.0003,11,"2026-03-22T07:31:06.971",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712610,1774164666983,-500.0,0.0003,120,"2026-03-22T07:31:06.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712611,1774164666992,-1000.0,0.0003,120,"2026-03-22T07:31:06.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712612,1774164667002,-1000.0,0.0003,120,"2026-03-22T07:31:07.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712613,1774164667012,-1000.0,0.0003,120,"2026-03-22T07:31:07.012",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712614,1774164667022,-1000.0,0.0003,120,"2026-03-22T07:31:07.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712615,1774164667032,-979.16666667,0.0003,7,"2026-03-22T07:31:07.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712616,1774164667042,-191.31,0.0003,22,"2026-03-22T07:31:07.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712617,1774164667052,-1568.19609446,0.0003,2,"2026-03-22T07:31:07.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712618,1774164667062,-18589.51348792,0.0003,2,"2026-03-22T07:31:07.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712619,1774164667071,-9500.0,0.0003,3,"2026-03-22T07:31:07.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712620,1774164667082,-20019.4031953,0.0003,2,"2026-03-22T07:31:07.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712621,1774164667091,-2000.0,0.0003,3,"2026-03-22T07:31:07.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712622,1774164667102,-321.77024036,0.0003,2,"2026-03-22T07:31:07.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712623,1774164667111,-1831.7469205,0.0003,2,"2026-03-22T07:31:07.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712624,1774164667121,-580.68588821,0.0003,4,"2026-03-22T07:31:07.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712625,1774164667130,-164.29542047,0.0003,2,"2026-03-22T07:31:07.130",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712626,1774164667140,-1004.92783742,0.0003,2,"2026-03-22T07:31:07.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712627,1774164667151,-1345.0,0.00030012,2,"2026-03-22T07:31:07.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712628,1774164667161,-2466.0,0.00030012,2,"2026-03-22T07:31:07.161",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712629,1774164667171,-621.0,0.00030012,2,"2026-03-22T07:31:07.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712630,1774164667181,-178.66416582,0.00030061,120,"2026-03-22T07:31:07.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712631,1774164667191,-1082.08234612,0.0003013,2,"2026-03-22T07:31:07.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712632,1774164667200,-13958.79117183,0.0003013,2,"2026-03-22T07:31:07.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712633,1774164667209,-639.0274692,0.0003013,2,"2026-03-22T07:31:07.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712634,1774164667218,-203.29056359,0.0003013,2,"2026-03-22T07:31:07.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712635,1774164667227,-7791.26591873,0.0003013,2,"2026-03-22T07:31:07.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712636,1774164667236,-250.0,0.00030137,2,"2026-03-22T07:31:07.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712637,1774164667246,-250.0,0.00030137,2,"2026-03-22T07:31:07.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712638,1774164667256,-250.0,0.00030137,2,"2026-03-22T07:31:07.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712639,1774164667265,-250.0,0.00030137,2,"2026-03-22T07:31:07.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712640,1774164667275,-250.0,0.00030137,2,"2026-03-22T07:31:07.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712641,1774164667285,-250.0,0.00030137,2,"2026-03-22T07:31:07.285",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712642,1774164667295,-250.0,0.00030137,2,"2026-03-22T07:31:07.295",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712643,1774164667305,-250.0,0.00030137,2,"2026-03-22T07:31:07.305",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712644,1774164667314,-250.0,0.00030137,2,"2026-03-22T07:31:07.314",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712645,1774164667323,-251.17552973,0.00030137,2,"2026-03-22T07:31:07.323",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712646,1774164667333,-15656.26839714,0.000302,2,"2026-03-22T07:31:07.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712647,1774164667343,-2000.0,0.000303,2,"2026-03-22T07:31:07.343",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712648,1774164667353,-150.0,0.00030506,30,"2026-03-22T07:31:07.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712649,1774164667363,-198.0,0.00030506,30,"2026-03-22T07:31:07.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712650,1774164667372,-402.84,0.000306,120,"2026-03-22T07:31:07.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712651,1774164667381,-150.0,0.00030661,2,"2026-03-22T07:31:07.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712652,1774164667392,-1261.0,0.00030661,2,"2026-03-22T07:31:07.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712653,1774164667403,-1215.0,0.00030661,2,"2026-03-22T07:31:07.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712654,1774164667413,-924.0,0.00030661,2,"2026-03-22T07:31:07.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712655,1774164667424,-600.0,0.00030796,21,"2026-03-22T07:31:07.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712656,1774164667434,-1621.60414347,0.0003084,2,"2026-03-22T07:31:07.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712657,1774164667444,-650.0,0.00031,2,"2026-03-22T07:31:07.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712658,1774164667455,-51965.45879172,0.00031,2,"2026-03-22T07:31:07.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712659,1774164667466,-979.16666667,0.00031,120,"2026-03-22T07:31:07.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712660,1774164667476,-824.87,0.00031002,2,"2026-03-22T07:31:07.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712661,1774164667485,-700.0,0.0003107,21,"2026-03-22T07:31:07.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712662,1774164667496,-371180.3,0.000311,7,"2026-03-22T07:31:07.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712663,1774164667506,-171.26,0.00031178,2,"2026-03-22T07:31:07.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712664,1774164667516,-9132.7719,0.000312,2,"2026-03-22T07:31:07.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712665,1774164667527,-267.0,0.00031342,30,"2026-03-22T07:31:07.527",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712666,1774164667536,-700.0,0.00031344,21,"2026-03-22T07:31:07.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712667,1774164667546,-600.0,0.000314,120,"2026-03-22T07:31:07.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712668,1774164667556,-1460.56,0.000314,7,"2026-03-22T07:31:07.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712669,1774164667566,-2358.65,0.000314,7,"2026-03-22T07:31:07.566",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712670,1774164667575,-19958.8283424,0.0003143,4,"2026-03-22T07:31:07.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712671,1774164667585,-150.0,0.0003147,2,"2026-03-22T07:31:07.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712672,1774164667595,-198.95643928,0.000315,2,"2026-03-22T07:31:07.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712673,1774164667604,-150.0,0.000315,2,"2026-03-22T07:31:07.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712674,1774164667614,-200.0,0.00031507,120,"2026-03-22T07:31:07.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712675,1774164667623,-260.0,0.00031507,120,"2026-03-22T07:31:07.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712676,1774164667633,-300.0,0.00031507,30,"2026-03-22T07:31:07.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712677,1774164667643,-300.0,0.00031507,30,"2026-03-22T07:31:07.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712678,1774164667653,-264.0,0.00031507,30,"2026-03-22T07:31:07.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712679,1774164667663,-500.0,0.00031507,30,"2026-03-22T07:31:07.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712680,1774164667673,-419.0,0.00031507,30,"2026-03-22T07:31:07.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712681,1774164667682,-300.0,0.00031507,30,"2026-03-22T07:31:07.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712682,1774164667691,-300.0,0.00031507,30,"2026-03-22T07:31:07.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712683,1774164667701,-251.0,0.00031507,30,"2026-03-22T07:31:07.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712684,1774164667710,-300.0,0.00031507,30,"2026-03-22T07:31:07.710",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712685,1774164667719,-300.0,0.00031507,30,"2026-03-22T07:31:07.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712686,1774164667729,-297.0,0.00031507,30,"2026-03-22T07:31:07.729",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712687,1774164667738,-400.0,0.00031507,30,"2026-03-22T07:31:07.738",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712688,1774164667748,-400.0,0.00031507,30,"2026-03-22T07:31:07.748",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712689,1774164667758,-260.0,0.00031507,30,"2026-03-22T07:31:07.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712690,1774164667767,-400.0,0.00031507,2,"2026-03-22T07:31:07.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712691,1774164667776,-400.0,0.00031507,2,"2026-03-22T07:31:07.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712692,1774164667785,-376.0,0.00031507,2,"2026-03-22T07:31:07.785",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712693,1774164667794,-5000.0,0.00031507,2,"2026-03-22T07:31:07.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712694,1774164667803,-400.0,0.00031507,2,"2026-03-22T07:31:07.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712695,1774164667813,-400.0,0.00031507,2,"2026-03-22T07:31:07.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712696,1774164667822,-268.0,0.00031507,2,"2026-03-22T07:31:07.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712697,1774164667831,-450.0,0.00031507,2,"2026-03-22T07:31:07.831",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712698,1774164667841,-450.0,0.00031507,2,"2026-03-22T07:31:07.841",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712699,1774164667850,-309.0,0.00031507,2,"2026-03-22T07:31:07.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712700,1774164667860,-350.0,0.00031507,30,"2026-03-22T07:31:07.860",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712701,1774164667869,-350.0,0.00031507,30,"2026-03-22T07:31:07.869",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712702,1774164667879,-207.0,0.00031507,30,"2026-03-22T07:31:07.879",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712703,1774164667890,-350.0,0.00031507,2,"2026-03-22T07:31:07.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712704,1774164667899,-350.0,0.00031507,2,"2026-03-22T07:31:07.899",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712705,1774164667909,-247.0,0.00031507,2,"2026-03-22T07:31:07.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712706,1774164667921,-450.0,0.00031507,2,"2026-03-22T07:31:07.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712707,1774164667933,-450.0,0.00031507,2,"2026-03-22T07:31:07.933",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712708,1774164667944,-355.0,0.00031507,2,"2026-03-22T07:31:07.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712709,1774164667955,-350.0,0.00031507,30,"2026-03-22T07:31:07.955",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712710,1774164667964,-350.0,0.00031507,30,"2026-03-22T07:31:07.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712711,1774164667974,-241.0,0.00031507,30,"2026-03-22T07:31:07.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712712,1774164667984,-525.76,0.00031518,2,"2026-03-22T07:31:07.984",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712713,1774164667993,-225.68,0.00031518,2,"2026-03-22T07:31:07.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712714,1774164668003,-657.25,0.00031518,2,"2026-03-22T07:31:08.003",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712715,1774164668012,-350.0,0.00031579,30,"2026-03-22T07:31:08.012",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712716,1774164668021,-350.0,0.00031579,30,"2026-03-22T07:31:08.021",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712717,1774164668031,-246.0,0.00031579,30,"2026-03-22T07:31:08.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712718,1774164668041,-7279.16,0.000316,2,"2026-03-22T07:31:08.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712719,1774164668051,-3304.38,0.000316,7,"2026-03-22T07:31:08.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712720,1774164668061,-275.42,0.00031693,2,"2026-03-22T07:31:08.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712721,1774164668071,-817.1,0.00031693,2,"2026-03-22T07:31:08.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712722,1774164668080,-817.1,0.00031693,2,"2026-03-22T07:31:08.080",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712723,1774164668090,-817.1,0.00031693,2,"2026-03-22T07:31:08.090",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712724,1774164668100,-544.73,0.00031693,2,"2026-03-22T07:31:08.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712725,1774164668109,-272.36,0.00031693,2,"2026-03-22T07:31:08.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712726,1774164668118,-544.73,0.00031693,2,"2026-03-22T07:31:08.118",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712727,1774164668128,-544.73,0.00031693,2,"2026-03-22T07:31:08.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712728,1774164668139,-544.73,0.00031693,2,"2026-03-22T07:31:08.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712729,1774164668149,-272.36,0.00031693,2,"2026-03-22T07:31:08.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712730,1774164668158,-211.46,0.000317,30,"2026-03-22T07:31:08.158",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712731,1774164668167,-1253.33,0.000317,7,"2026-03-22T07:31:08.167",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712732,1774164668177,-51168.36540249,0.000318,2,"2026-03-22T07:31:08.177",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712733,1774164668188,-500.0,0.00031973,2,"2026-03-22T07:31:08.188",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712734,1774164668198,-3113.0,0.00032,5,"2026-03-22T07:31:08.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712735,1774164668207,-500.0,0.00032,120,"2026-03-22T07:31:08.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712736,1774164668217,-1000.0,0.00032,120,"2026-03-22T07:31:08.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712737,1774164668227,-1743.65,0.00032,120,"2026-03-22T07:31:08.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712738,1774164668236,-400.0,0.00032,120,"2026-03-22T07:31:08.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712739,1774164668246,-350.0,0.00032173,30,"2026-03-22T07:31:08.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712740,1774164668255,-350.0,0.00032173,30,"2026-03-22T07:31:08.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712741,1774164668265,-253.0,0.00032173,30,"2026-03-22T07:31:08.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712742,1774164668275,-350.0,0.00032295,30,"2026-03-22T07:31:08.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712743,1774164668283,-350.0,0.00032295,30,"2026-03-22T07:31:08.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712744,1774164668293,-331.0,0.00032295,30,"2026-03-22T07:31:08.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712745,1774164668303,-901.49688458,0.000323,2,"2026-03-22T07:31:08.303",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712746,1774164668312,-600.0,0.0003244,21,"2026-03-22T07:31:08.312",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712747,1774164668415,-12010.7475,0.000326,2,"2026-03-22T07:31:08.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712748,1774164668442,-294.0,0.00032648,30,"2026-03-22T07:31:08.442",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712749,1774164668452,-700.0,0.00032714,21,"2026-03-22T07:31:08.452",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712750,1774164668462,-4869.96428886,0.000328,2,"2026-03-22T07:31:08.462",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712751,1774164668473,-468.1578359,0.0003287,120,"2026-03-22T07:31:08.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712752,1774164668483,-229.52227811,0.0003287,2,"2026-03-22T07:31:08.483",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712753,1774164668493,-1736.4145276,0.0003287,4,"2026-03-22T07:31:08.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712754,1774164668502,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712755,1774164668511,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712756,1774164668521,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.521",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712757,1774164668530,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712758,1774164668539,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712759,1774164668549,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712760,1774164668559,-1322.98206344,0.00032876,2,"2026-03-22T07:31:08.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712761,1774164668569,-300.0,0.00032877,30,"2026-03-22T07:31:08.569",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712762,1774164668578,-300.0,0.00032877,30,"2026-03-22T07:31:08.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712763,1774164668587,-225.0,0.00032877,30,"2026-03-22T07:31:08.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712764,1774164668596,-150.0,0.00032877,30,"2026-03-22T07:31:08.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712765,1774164668606,-291.0,0.00032877,30,"2026-03-22T07:31:08.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712766,1774164668616,-300.0,0.00032877,30,"2026-03-22T07:31:08.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712767,1774164668625,-300.0,0.00032877,30,"2026-03-22T07:31:08.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712768,1774164668634,-256.0,0.00032877,30,"2026-03-22T07:31:08.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712769,1774164668644,-200.0,0.00032877,30,"2026-03-22T07:31:08.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712770,1774164668653,-260.0,0.00032877,30,"2026-03-22T07:31:08.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712771,1774164668663,-150.0,0.00032877,30,"2026-03-22T07:31:08.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712772,1774164668672,-255.0,0.00032877,30,"2026-03-22T07:31:08.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712773,1774164668681,-250.0,0.00032877,30,"2026-03-22T07:31:08.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712774,1774164668690,-173.0,0.00032877,30,"2026-03-22T07:31:08.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712775,1774164668700,-150.0,0.00032877,30,"2026-03-22T07:31:08.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712776,1774164668709,-243.0,0.00032877,30,"2026-03-22T07:31:08.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712777,1774164668718,-151.0,0.00032877,7,"2026-03-22T07:31:08.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712778,1774164668727,-151.0,0.00032877,7,"2026-03-22T07:31:08.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712779,1774164668736,-151.0,0.00032877,7,"2026-03-22T07:31:08.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712780,1774164668746,-151.0,0.00032877,7,"2026-03-22T07:31:08.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712781,1774164668756,-151.0,0.00032877,7,"2026-03-22T07:31:08.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712782,1774164668765,-151.0,0.00032877,7,"2026-03-22T07:31:08.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712783,1774164668775,-151.0,0.00032877,7,"2026-03-22T07:31:08.775",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712784,1774164668784,-151.0,0.00032877,7,"2026-03-22T07:31:08.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712785,1774164668794,-151.0,0.00032877,7,"2026-03-22T07:31:08.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712786,1774164668803,-151.0,0.00032877,7,"2026-03-22T07:31:08.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712787,1774164668813,-151.0,0.00032877,7,"2026-03-22T07:31:08.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712788,1774164668823,-151.0,0.00032877,7,"2026-03-22T07:31:08.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712789,1774164668832,-295.01732,0.00032877,7,"2026-03-22T07:31:08.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712790,1774164668842,-500.0,0.00032877,2,"2026-03-22T07:31:08.842",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712791,1774164668852,-500.0,0.00032877,2,"2026-03-22T07:31:08.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712792,1774164668861,-500.0,0.00032877,2,"2026-03-22T07:31:08.861",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712793,1774164668871,-500.0,0.00032877,2,"2026-03-22T07:31:08.871",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712794,1774164668881,-500.0,0.00032877,2,"2026-03-22T07:31:08.881",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712795,1774164668890,-500.0,0.00032877,2,"2026-03-22T07:31:08.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712796,1774164668900,-387.93894982,0.00032877,2,"2026-03-22T07:31:08.900",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712797,1774164668909,-150.0,0.00032877,2,"2026-03-22T07:31:08.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712798,1774164668918,-150.0,0.00032877,2,"2026-03-22T07:31:08.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712799,1774164668927,-150.0,0.00032877,2,"2026-03-22T07:31:08.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712800,1774164668936,-150.0,0.00032877,2,"2026-03-22T07:31:08.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712801,1774164668945,-192.93939284,0.00032877,2,"2026-03-22T07:31:08.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712802,1774164668954,-152.0,0.00032894,2,"2026-03-22T07:31:08.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712803,1774164668964,-700.0,0.00032988,21,"2026-03-22T07:31:08.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712804,1774164668973,-500.0,0.00033,120,"2026-03-22T07:31:08.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712805,1774164668982,-700.0,0.00033,2,"2026-03-22T07:31:08.982",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712806,1774164668992,-51721.40429271,0.00033,2,"2026-03-22T07:31:08.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712807,1774164669001,-26596.22686692,0.00033,2,"2026-03-22T07:31:09.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712808,1774164669010,-1345.0,0.00033012,2,"2026-03-22T07:31:09.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712809,1774164669020,-2466.0,0.00033012,2,"2026-03-22T07:31:09.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712810,1774164669029,-150.0,0.00033043,2,"2026-03-22T07:31:09.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712811,1774164669039,-151.0,0.00033097,14,"2026-03-22T07:31:09.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712812,1774164669048,-500.0,0.000331,14,"2026-03-22T07:31:09.048",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712813,1774164669057,-500.0,0.000331,14,"2026-03-22T07:31:09.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712814,1774164669066,-500.0,0.000331,14,"2026-03-22T07:31:09.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712815,1774164669075,-500.0,0.000331,14,"2026-03-22T07:31:09.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712816,1774164669084,-500.0,0.000331,14,"2026-03-22T07:31:09.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712817,1774164669093,-500.0,0.000331,14,"2026-03-22T07:31:09.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712818,1774164669102,-500.0,0.000331,14,"2026-03-22T07:31:09.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712819,1774164669112,-500.0,0.000331,14,"2026-03-22T07:31:09.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712820,1774164669121,-500.0,0.000331,14,"2026-03-22T07:31:09.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712821,1774164669130,-500.0,0.000331,14,"2026-03-22T07:31:09.130",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712822,1774164669139,-500.0,0.000331,14,"2026-03-22T07:31:09.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712823,1774164669148,-500.0,0.000331,14,"2026-03-22T07:31:09.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712824,1774164669157,-500.0,0.000331,14,"2026-03-22T07:31:09.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712825,1774164669166,-500.0,0.000331,14,"2026-03-22T07:31:09.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712826,1774164669176,-500.0,0.000331,14,"2026-03-22T07:31:09.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712827,1774164669186,-500.0,0.000331,14,"2026-03-22T07:31:09.186",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712828,1774164669195,-1657.7,0.000331,14,"2026-03-22T07:31:09.195",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712829,1774164669204,-300.0,0.0003315,30,"2026-03-22T07:31:09.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712830,1774164669213,-300.0,0.0003315,30,"2026-03-22T07:31:09.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712831,1774164669223,-224.0,0.0003315,30,"2026-03-22T07:31:09.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712832,1774164669232,-824.87,0.00033165,2,"2026-03-22T07:31:09.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712833,1774164669241,-292.97099421,0.0003326,30,"2026-03-22T07:31:09.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712834,1774164669251,-1221.64915509,0.000335,2,"2026-03-22T07:31:09.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712835,1774164669260,-300.0,0.0003356,30,"2026-03-22T07:31:09.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712836,1774164669271,-300.0,0.0003356,30,"2026-03-22T07:31:09.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712837,1774164669280,-294.0,0.0003356,30,"2026-03-22T07:31:09.280",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712838,1774164669289,-421.03961596,0.00033626,7,"2026-03-22T07:31:09.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712839,1774164669298,-1261.0,0.00033661,2,"2026-03-22T07:31:09.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712840,1774164669308,-1215.0,0.00033661,2,"2026-03-22T07:31:09.308",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712841,1774164669317,-924.0,0.00033661,2,"2026-03-22T07:31:09.317",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712842,1774164669327,-521.0,0.000338,19,"2026-03-22T07:31:09.327",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712843,1774164669336,-152.0,0.00033836,2,"2026-03-22T07:31:09.336",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712844,1774164669345,-2459.36,0.00033972,2,"2026-03-22T07:31:09.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712845,1774164669354,-1000.0,0.00034,12,"2026-03-22T07:31:09.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712846,1774164669363,-1000.0,0.00034,120,"2026-03-22T07:31:09.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712847,1774164669373,-500.0,0.00034,120,"2026-03-22T07:31:09.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712848,1774164669382,-2000.0,0.00034,2,"2026-03-22T07:31:09.382",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712849,1774164669394,-14152.77445892,0.00034,4,"2026-03-22T07:31:09.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712850,1774164669404,-15795.6485,0.00034,2,"2026-03-22T07:31:09.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712851,1774164669414,-4160.67,0.00034058,2,"2026-03-22T07:31:09.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712852,1774164669423,-600.0,0.00034084,21,"2026-03-22T07:31:09.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712853,1774164669434,-171.26,0.00034178,2,"2026-03-22T07:31:09.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712854,1774164669443,-350.0,0.00034247,120,"2026-03-22T07:31:09.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712855,1774164669452,-350.0,0.00034247,120,"2026-03-22T07:31:09.452",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712856,1774164669461,-246.0,0.00034247,120,"2026-03-22T07:31:09.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712857,1774164669472,-941.0,0.00034247,120,"2026-03-22T07:31:09.472",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712858,1774164669482,-700.0,0.00034358,21,"2026-03-22T07:31:09.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712859,1774164669491,-1997.58,0.0003438,30,"2026-03-22T07:31:09.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712860,1774164669500,-1113.75,0.0003438,30,"2026-03-22T07:31:09.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712861,1774164669509,-4963.47,0.0003438,30,"2026-03-22T07:31:09.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712862,1774164669518,-1745.73125729,0.0003449,2,"2026-03-22T07:31:09.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712863,1774164669528,-348.0,0.00034616,30,"2026-03-22T07:31:09.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712864,1774164669537,-700.0,0.00034632,21,"2026-03-22T07:31:09.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712865,1774164669546,-81638.67167821,0.0003465,2,"2026-03-22T07:31:09.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712866,1774164669556,-150.0,0.00034696,2,"2026-03-22T07:31:09.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712867,1774164669565,-152.0,0.00034777,2,"2026-03-22T07:31:09.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712868,1774164669575,-1500.0,0.00034795,2,"2026-03-22T07:31:09.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712869,1774164669584,-290.0,0.00034808,30,"2026-03-22T07:31:09.584",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712870,1774164669593,-1000.0,0.00035,12,"2026-03-22T07:31:09.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712871,1774164669602,-151.29180526,0.00035,2,"2026-03-22T07:31:09.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712872,1774164669611,-1933.44750186,0.00035,2,"2026-03-22T07:31:09.611",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712873,1774164669621,-200.0,0.00035,3,"2026-03-22T07:31:09.621",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712874,1774164669630,-17592.27532624,0.00035,8,"2026-03-22T07:31:09.630",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712875,1774164669639,-151.47196774,0.00035,7,"2026-03-22T07:31:09.639",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712876,1774164669648,-160.0,0.00035,2,"2026-03-22T07:31:09.648",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712877,1774164669658,-20773.2709,0.000353,2,"2026-03-22T07:31:09.658",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712878,1774164669667,-824.87,0.00035328,2,"2026-03-22T07:31:09.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712879,1774164669677,-275.42,0.00035413,2,"2026-03-22T07:31:09.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712880,1774164669686,-817.1,0.00035413,2,"2026-03-22T07:31:09.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712881,1774164669695,-817.1,0.00035413,2,"2026-03-22T07:31:09.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712882,1774164669704,-817.1,0.00035413,2,"2026-03-22T07:31:09.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712883,1774164669713,-544.73,0.00035413,2,"2026-03-22T07:31:09.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712884,1774164669723,-272.36,0.00035413,2,"2026-03-22T07:31:09.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712885,1774164669733,-544.73,0.00035413,2,"2026-03-22T07:31:09.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712886,1774164669742,-544.73,0.00035413,2,"2026-03-22T07:31:09.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712887,1774164669751,-544.73,0.00035413,2,"2026-03-22T07:31:09.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712888,1774164669759,-272.36,0.00035413,2,"2026-03-22T07:31:09.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712889,1774164669768,-267.0,0.00035452,30,"2026-03-22T07:31:09.768",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712890,1774164669777,-300.0,0.00035582,30,"2026-03-22T07:31:09.777",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712891,1774164669785,-300.0,0.00035582,30,"2026-03-22T07:31:09.785",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712892,1774164669794,-158.0,0.00035582,30,"2026-03-22T07:31:09.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712893,1774164669803,-169229.74650946,0.0003561,2,"2026-03-22T07:31:09.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712894,1774164669812,-4467.68758148,0.0003561,2,"2026-03-22T07:31:09.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712895,1774164669822,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712896,1774164669831,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.831",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712897,1774164669840,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712898,1774164669850,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712899,1774164669859,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.859",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712900,1774164669869,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.869",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712901,1774164669878,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.878",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712902,1774164669887,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.887",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712903,1774164669897,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.897",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712904,1774164669906,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712905,1774164669915,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712906,1774164669924,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712907,1774164669934,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712908,1774164669943,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712909,1774164669952,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712910,1774164669962,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712911,1774164669971,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.971",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712912,1774164669980,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.980",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712913,1774164669990,-1131.308329,0.00035616,7,"2026-03-22T07:31:09.990",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712914,1774164669999,-1131.30833,0.00035616,7,"2026-03-22T07:31:09.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712915,1774164670009,-200.0,0.00035616,120,"2026-03-22T07:31:10.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712916,1774164670018,-260.0,0.00035616,120,"2026-03-22T07:31:10.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712917,1774164670027,-300.0,0.00035616,30,"2026-03-22T07:31:10.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712918,1774164670037,-300.0,0.00035616,30,"2026-03-22T07:31:10.037",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712919,1774164670047,-251.0,0.00035616,30,"2026-03-22T07:31:10.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712920,1774164670056,-300.0,0.00035616,30,"2026-03-22T07:31:10.056",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712921,1774164670065,-300.0,0.00035616,30,"2026-03-22T07:31:10.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712922,1774164670074,-297.0,0.00035616,30,"2026-03-22T07:31:10.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712923,1774164670084,-1060.0,0.00035616,30,"2026-03-22T07:31:10.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712924,1774164670092,-5000.0,0.00035616,2,"2026-03-22T07:31:10.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712925,1774164670101,-1099.0,0.00035616,2,"2026-03-22T07:31:10.101",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712926,1774164670111,-376.0,0.00035616,2,"2026-03-22T07:31:10.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712927,1774164670120,-5000.0,0.00035616,2,"2026-03-22T07:31:10.120",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712928,1774164670129,-609.0,0.00035616,2,"2026-03-22T07:31:10.129",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712929,1774164670139,-268.0,0.00035616,2,"2026-03-22T07:31:10.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712930,1774164670148,-4085.0,0.00035616,2,"2026-03-22T07:31:10.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712931,1774164670157,-450.0,0.00035616,2,"2026-03-22T07:31:10.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712932,1774164670167,-309.0,0.00035616,2,"2026-03-22T07:31:10.167",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712933,1774164670176,-500.0,0.00035616,30,"2026-03-22T07:31:10.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712934,1774164670185,-407.0,0.00035616,30,"2026-03-22T07:31:10.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712935,1774164670194,-4618.0,0.00035616,2,"2026-03-22T07:31:10.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712936,1774164670204,-350.0,0.00035616,2,"2026-03-22T07:31:10.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712937,1774164670213,-247.0,0.00035616,2,"2026-03-22T07:31:10.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712938,1774164670222,-450.0,0.00035616,2,"2026-03-22T07:31:10.222",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712939,1774164670231,-450.0,0.00035616,2,"2026-03-22T07:31:10.231",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712940,1774164670241,-355.0,0.00035616,2,"2026-03-22T07:31:10.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712941,1774164670250,-350.0,0.00035616,30,"2026-03-22T07:31:10.250",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712942,1774164670259,-350.0,0.00035616,30,"2026-03-22T07:31:10.259",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712943,1774164670367,-241.0,0.00035616,30,"2026-03-22T07:31:10.367",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712944,1774164670376,-300.0,0.00035658,120,"2026-03-22T07:31:10.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712945,1774164670386,-300.0,0.00035658,120,"2026-03-22T07:31:10.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712946,1774164670397,-294.0,0.00035658,120,"2026-03-22T07:31:10.397",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712947,1774164670407,-350.0,0.00035689,30,"2026-03-22T07:31:10.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712948,1774164670416,-350.0,0.00035689,30,"2026-03-22T07:31:10.416",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712949,1774164670426,-246.0,0.00035689,30,"2026-03-22T07:31:10.426",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712950,1774164670436,-152.26385472,0.00035719,2,"2026-03-22T07:31:10.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712951,1774164670445,-600.0,0.00035728,21,"2026-03-22T07:31:10.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712952,1774164670455,-290.0,0.00035808,30,"2026-03-22T07:31:10.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712953,1774164670467,-350.0,0.00035838,30,"2026-03-22T07:31:10.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712954,1774164670477,-350.0,0.00035838,30,"2026-03-22T07:31:10.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712955,1774164670486,-239.0,0.00035838,30,"2026-03-22T07:31:10.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712956,1774164670496,-246.0,0.00035915,30,"2026-03-22T07:31:10.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712957,1774164670505,-1400.0,0.00036,12,"2026-03-22T07:31:10.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712958,1774164670514,-1000.0,0.00036,120,"2026-03-22T07:31:10.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712959,1774164670523,-371180.3,0.00036,7,"2026-03-22T07:31:10.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712960,1774164670532,-236527.36059908,0.00036,2,"2026-03-22T07:31:10.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712961,1774164670542,-688.91181233,0.00036002,21,"2026-03-22T07:31:10.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712962,1774164670551,-658.825,0.00036012,2,"2026-03-22T07:31:10.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712963,1774164670561,-2466.0,0.00036012,2,"2026-03-22T07:31:10.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712964,1774164670571,-266.8908838,0.00036276,21,"2026-03-22T07:31:10.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712965,1774164670580,-350.0,0.00036283,30,"2026-03-22T07:31:10.580",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712966,1774164670590,-350.0,0.00036283,30,"2026-03-22T07:31:10.590",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712967,1774164670599,-253.0,0.00036283,30,"2026-03-22T07:31:10.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712968,1774164670608,-350.0,0.00036404,30,"2026-03-22T07:31:10.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712969,1774164670618,-350.0,0.00036404,30,"2026-03-22T07:31:10.618",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712970,1774164670628,-331.0,0.00036404,30,"2026-03-22T07:31:10.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712971,1774164670638,-150.0,0.0003643,2,"2026-03-22T07:31:10.638",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712972,1774164670649,-500.0,0.000365,14,"2026-03-22T07:31:10.649",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712973,1774164670659,-500.0,0.000365,14,"2026-03-22T07:31:10.659",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712974,1774164670669,-500.0,0.000365,14,"2026-03-22T07:31:10.669",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712975,1774164670679,-500.0,0.000365,14,"2026-03-22T07:31:10.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712976,1774164670689,-500.0,0.000365,14,"2026-03-22T07:31:10.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712977,1774164670698,-500.0,0.000365,14,"2026-03-22T07:31:10.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712978,1774164670707,-500.0,0.000365,14,"2026-03-22T07:31:10.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712979,1774164670717,-500.0,0.000365,14,"2026-03-22T07:31:10.717",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712980,1774164670726,-1261.0,0.00036661,2,"2026-03-22T07:31:10.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712981,1774164670736,-1150.543,0.00036661,2,"2026-03-22T07:31:10.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712982,1774164670746,-924.0,0.00036661,2,"2026-03-22T07:31:10.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712983,1774164670755,-628.41362122,0.00036668,2,"2026-03-22T07:31:10.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712984,1774164670764,-27319.4724,0.000367,2,"2026-03-22T07:31:10.764",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712985,1774164670774,-294.0,0.00036758,30,"2026-03-22T07:31:10.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712986,1774164670783,-1624.52299485,0.000368,2,"2026-03-22T07:31:10.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712987,1774164670792,-290.0,0.00036808,30,"2026-03-22T07:31:10.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712988,1774164670802,-14245.87391861,0.0003691,2,"2026-03-22T07:31:10.802",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712989,1774164670811,-3303.0,0.00036986,30,"2026-03-22T07:31:10.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712990,1774164670820,-1765.0,0.00036986,30,"2026-03-22T07:31:10.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712991,1774164670829,-3024.0,0.00036986,30,"2026-03-22T07:31:10.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712992,1774164670838,-406.0,0.00036986,30,"2026-03-22T07:31:10.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712993,1774164670847,-200.0,0.00036986,30,"2026-03-22T07:31:10.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712994,1774164670857,-260.0,0.00036986,30,"2026-03-22T07:31:10.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712995,1774164670865,-1623.0,0.00036986,30,"2026-03-22T07:31:10.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712996,1774164670875,-1577.0,0.00036986,30,"2026-03-22T07:31:10.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712997,1774164670884,-365.0,0.00037,2,"2026-03-22T07:31:10.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712998,1774164670893,-365.66284207,0.00037,3,"2026-03-22T07:31:10.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408712999,1774164670903,-1708.18818906,0.00037,2,"2026-03-22T07:31:10.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713000,1774164670912,-167.1262134,0.00037,2,"2026-03-22T07:31:10.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713001,1774164670921,-4500.0,0.00037,2,"2026-03-22T07:31:10.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713002,1774164670930,-204.93000082,0.000372,120,"2026-03-22T07:31:10.930",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713003,1774164670939,-160.56,0.00037291,2,"2026-03-22T07:31:10.939",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713004,1774164670949,-270.41030855,0.00037372,21,"2026-03-22T07:31:10.949",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713005,1774164670958,-1000.0,0.000374,2,"2026-03-22T07:31:10.958",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713006,1774164670967,-1000.0,0.000374,2,"2026-03-22T07:31:10.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713007,1774164670977,-1000.0,0.000374,2,"2026-03-22T07:31:10.977",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713008,1774164670986,-1000.0,0.000374,2,"2026-03-22T07:31:10.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713009,1774164670995,-1000.0,0.000374,2,"2026-03-22T07:31:10.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713010,1774164671004,-1000.0,0.00037412,2,"2026-03-22T07:31:11.004",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713011,1774164671015,-1000.0,0.00037412,2,"2026-03-22T07:31:11.015",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713012,1774164671024,-1000.0,0.00037412,2,"2026-03-22T07:31:11.024",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713013,1774164671034,-1000.0,0.00037412,2,"2026-03-22T07:31:11.034",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713014,1774164671043,-1000.0,0.00037412,2,"2026-03-22T07:31:11.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713015,1774164671053,-824.87,0.00037491,2,"2026-03-22T07:31:11.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713016,1774164671063,-4369.77491518,0.0003759,2,"2026-03-22T07:31:11.063",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713017,1774164671073,-608.0,0.00037617,2,"2026-03-22T07:31:11.073",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713018,1774164671082,-2848.731,0.00037662,49,"2026-03-22T07:31:11.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713019,1774164671094,-300.0,0.0003767,30,"2026-03-22T07:31:11.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713020,1774164671103,-300.0,0.0003767,30,"2026-03-22T07:31:11.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713021,1774164671112,-294.0,0.0003767,30,"2026-03-22T07:31:11.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713022,1774164671121,-2000.0,0.000377,2,"2026-03-22T07:31:11.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713023,1774164671133,-3833.73259023,0.00037703,67,"2026-03-22T07:31:11.133",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713024,1774164671142,-290.0,0.00037808,30,"2026-03-22T07:31:11.142",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713025,1774164671151,-203.93936632,0.0003788,2,"2026-03-22T07:31:11.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713026,1774164671160,-780.0,0.000379,13,"2026-03-22T07:31:11.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713027,1774164671169,-2500.0,0.00038,2,"2026-03-22T07:31:11.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713028,1774164671178,-250.0,0.00038,7,"2026-03-22T07:31:11.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713029,1774164671187,-1000.0,0.00038,120,"2026-03-22T07:31:11.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713030,1774164671196,-1000.0,0.00038,30,"2026-03-22T07:31:11.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713031,1774164671205,-1685.59,0.00038034,30,"2026-03-22T07:31:11.205",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713032,1774164671215,-62375.31,0.00038034,30,"2026-03-22T07:31:11.215",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713033,1774164671224,-350.0,0.00038078,120,"2026-03-22T07:31:11.224",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713034,1774164671233,-350.0,0.00038078,120,"2026-03-22T07:31:11.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713035,1774164671243,-239.0,0.00038078,120,"2026-03-22T07:31:11.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713036,1774164671252,-314.84922042,0.000381,33,"2026-03-22T07:31:11.252",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713037,1774164671262,-35928.5534,0.000381,2,"2026-03-22T07:31:11.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713038,1774164671271,-151.5,0.00038119,2,"2026-03-22T07:31:11.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713039,1774164671281,-246.0,0.0003816,120,"2026-03-22T07:31:11.281",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713040,1774164671291,-150.0,0.00038252,2,"2026-03-22T07:31:11.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713041,1774164671301,-200.47527586,0.0003838,5,"2026-03-22T07:31:11.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713042,1774164671310,-151.5,0.00038402,2,"2026-03-22T07:31:11.310",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713043,1774164671319,-1498.19,0.00038459,120,"2026-03-22T07:31:11.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713044,1774164671328,-835.31,0.00038459,120,"2026-03-22T07:31:11.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713045,1774164671337,-3722.6,0.00038459,120,"2026-03-22T07:31:11.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713046,1774164671347,-1061.01891605,0.000387,2,"2026-03-22T07:31:11.347",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713047,1774164671357,-1394.0,0.00038725,30,"2026-03-22T07:31:11.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713048,1774164671366,-151.5,0.00038761,2,"2026-03-22T07:31:11.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713049,1774164671375,-290.0,0.00038808,30,"2026-03-22T07:31:11.375",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713050,1774164671385,-25031.78755768,0.00038834,2,"2026-03-22T07:31:11.385",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713051,1774164671397,-250.0,0.00039,7,"2026-03-22T07:31:11.397",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713052,1774164671406,-1603.4339286,0.00039,120,"2026-03-22T07:31:11.406",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713053,1774164671415,-309.0,0.00039,120,"2026-03-22T07:31:11.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713054,1774164671424,-31027.35340266,0.00039,2,"2026-03-22T07:31:11.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713055,1774164671435,-2466.0,0.00039012,2,"2026-03-22T07:31:11.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713056,1774164671444,-496.4522718,0.000391,120,"2026-03-22T07:31:11.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713057,1774164671454,-275.42,0.00039134,2,"2026-03-22T07:31:11.454",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713058,1774164671464,-817.1,0.00039134,2,"2026-03-22T07:31:11.464",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713059,1774164671474,-817.1,0.00039134,2,"2026-03-22T07:31:11.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713060,1774164671483,-817.1,0.00039134,2,"2026-03-22T07:31:11.483",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713061,1774164671493,-544.73,0.00039134,2,"2026-03-22T07:31:11.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713062,1774164671504,-272.36,0.00039134,2,"2026-03-22T07:31:11.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713063,1774164671513,-544.73,0.00039134,2,"2026-03-22T07:31:11.513",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713064,1774164671523,-544.73,0.00039134,2,"2026-03-22T07:31:11.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713065,1774164671534,-544.73,0.00039134,2,"2026-03-22T07:31:11.534",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713066,1774164671544,-272.36,0.00039134,2,"2026-03-22T07:31:11.544",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713067,1774164671555,-294.89,0.000392,20,"2026-03-22T07:31:11.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713068,1774164671565,-151.5,0.00039222,2,"2026-03-22T07:31:11.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713069,1774164671575,-47250.5813,0.000395,2,"2026-03-22T07:31:11.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713070,1774164671585,-295.91,0.000396,20,"2026-03-22T07:31:11.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713071,1774164671595,-824.87,0.00039654,2,"2026-03-22T07:31:11.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713072,1774164671604,-151.5,0.00039659,2,"2026-03-22T07:31:11.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713073,1774164671614,-1261.0,0.00039661,2,"2026-03-22T07:31:11.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713074,1774164671623,-1990.0,0.00039726,120,"2026-03-22T07:31:11.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713075,1774164671632,-200.0,0.00039726,120,"2026-03-22T07:31:11.632",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713076,1774164671642,-260.0,0.00039726,120,"2026-03-22T07:31:11.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713077,1774164671651,-2858.0,0.00039726,30,"2026-03-22T07:31:11.651",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713078,1774164671659,-300.0,0.00039726,30,"2026-03-22T07:31:11.659",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713079,1774164671668,-251.0,0.00039726,30,"2026-03-22T07:31:11.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713080,1774164671677,-2996.0,0.00039726,30,"2026-03-22T07:31:11.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713081,1774164671687,-300.0,0.00039726,30,"2026-03-22T07:31:11.687",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713082,1774164671696,-297.0,0.00039726,30,"2026-03-22T07:31:11.696",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713083,1774164671705,-2236.0,0.00039726,30,"2026-03-22T07:31:11.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713084,1774164671714,-350.0,0.00039726,30,"2026-03-22T07:31:11.714",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713085,1774164671724,-241.0,0.00039726,30,"2026-03-22T07:31:11.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713086,1774164671733,-300.0,0.00039767,120,"2026-03-22T07:31:11.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713087,1774164671743,-300.0,0.00039767,120,"2026-03-22T07:31:11.743",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713088,1774164671752,-294.0,0.00039767,120,"2026-03-22T07:31:11.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713089,1774164671762,-2246.0,0.00039798,30,"2026-03-22T07:31:11.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713090,1774164671771,-350.0,0.00039798,30,"2026-03-22T07:31:11.771",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713091,1774164671780,-246.0,0.00039798,30,"2026-03-22T07:31:11.780",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713092,1774164671789,-290.0,0.00039808,30,"2026-03-22T07:31:11.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713093,1774164671798,-151.5,0.0003986,2,"2026-03-22T07:31:11.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713094,1774164671807,-144335.98814058,0.000399,30,"2026-03-22T07:31:11.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713095,1774164671818,-350.0,0.00039948,30,"2026-03-22T07:31:11.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713096,1774164671828,-350.0,0.00039948,30,"2026-03-22T07:31:11.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713097,1774164671837,-239.0,0.00039948,30,"2026-03-22T07:31:11.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713098,1774164671847,-1108.29820433,0.0003995,72,"2026-03-22T07:31:11.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713099,1774164671856,-401.81633276,0.00039999,15,"2026-03-22T07:31:11.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713100,1774164671866,-500.0,0.00039999,31,"2026-03-22T07:31:11.866",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713101,1774164671876,-606.68840045,0.00039999,31,"2026-03-22T07:31:11.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713102,1774164671886,-5823.61,0.0004,2,"2026-03-22T07:31:11.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713103,1774164671896,-250.0,0.0004,7,"2026-03-22T07:31:11.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713104,1774164671907,-250.0,0.0004,7,"2026-03-22T07:31:11.907",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713105,1774164671918,-3000.0,0.0004,30,"2026-03-22T07:31:11.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713106,1774164671930,-3000.0,0.0004,30,"2026-03-22T07:31:11.930",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713107,1774164671941,-1000.0,0.0004,30,"2026-03-22T07:31:11.941",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713108,1774164671950,-7700.0,0.0004,120,"2026-03-22T07:31:11.950",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713109,1774164671959,-22178.17580064,0.0004,30,"2026-03-22T07:31:11.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713110,1774164671968,-5000.0,0.0004,14,"2026-03-22T07:31:11.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713111,1774164671977,-151.0,0.0004,120,"2026-03-22T07:31:11.977",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713112,1774164671986,-1000.0,0.0004,120,"2026-03-22T07:31:11.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713113,1774164671996,-156.0,0.0004,120,"2026-03-22T07:31:11.996",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713114,1774164672005,-169.24774467,0.0004,120,"2026-03-22T07:31:12.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713115,1774164672014,-300.0,0.0004,30,"2026-03-22T07:31:12.014",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713116,1774164672023,-19108.0,0.0004,120,"2026-03-22T07:31:12.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713117,1774164672032,-300.0,0.0004,30,"2026-03-22T07:31:12.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713118,1774164672041,-300.0,0.0004,30,"2026-03-22T07:31:12.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713119,1774164672050,-257.0,0.0004,30,"2026-03-22T07:31:12.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713120,1774164672060,-979.16666667,0.0004,120,"2026-03-22T07:31:12.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713121,1774164672069,-5026.41510201,0.0004,2,"2026-03-22T07:31:12.069",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713122,1774164672176,-169.98140714,0.0004,2,"2026-03-22T07:31:12.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713123,1774164672186,-21426.7352902,0.0004,2,"2026-03-22T07:31:12.186",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713124,1774164672195,-189.64,0.0004,120,"2026-03-22T07:31:12.195",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713125,1774164672205,-979.16666667,0.0004,30,"2026-03-22T07:31:12.205",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713126,1774164672214,-979.16666667,0.0004,7,"2026-03-22T07:31:12.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713127,1774164672223,-3070.94092711,0.0004,2,"2026-03-22T07:31:12.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713128,1774164672232,-1990.0,0.0004,120,"2026-03-22T07:31:12.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713129,1774164672241,-261.79,0.0004,120,"2026-03-22T07:31:12.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713130,1774164672251,-1010.88444338,0.0004,2,"2026-03-22T07:31:12.251",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713131,1774164672261,-30641.68395795,0.0004,2,"2026-03-22T07:31:12.261",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713132,1774164672270,-6544.93776598,0.0004,4,"2026-03-22T07:31:12.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713133,1774164672279,-815.22422134,0.0004,3,"2026-03-22T07:31:12.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713134,1774164672289,-393.60531781,0.0004,2,"2026-03-22T07:31:12.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713135,1774164672298,-1572.80842233,0.0004,2,"2026-03-22T07:31:12.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713136,1774164672307,-4139.18022384,0.0004,2,"2026-03-22T07:31:12.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713137,1774164672317,-238.15774584,0.0004,2,"2026-03-22T07:31:12.317",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713138,1774164672326,-963.95994246,0.0004,2,"2026-03-22T07:31:12.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713139,1774164672335,-317.1750388,0.0004,2,"2026-03-22T07:31:12.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713140,1774164672344,-162.8652274,0.0004,2,"2026-03-22T07:31:12.344",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713141,1774164672353,-10765.34535768,0.0004,2,"2026-03-22T07:31:12.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713142,1774164672364,-802.8116384,0.0004,2,"2026-03-22T07:31:12.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713143,1774164672373,-151.31,0.0004,2,"2026-03-22T07:31:12.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713144,1774164672383,-151.31,0.0004,2,"2026-03-22T07:31:12.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713145,1774164672393,-151.31,0.0004,2,"2026-03-22T07:31:12.393",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713146,1774164672406,-151.31,0.0004,2,"2026-03-22T07:31:12.406",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713147,1774164672416,-151.31,0.0004,2,"2026-03-22T07:31:12.416",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713148,1774164672425,-151.31,0.0004,2,"2026-03-22T07:31:12.425",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713149,1774164672435,-151.31,0.0004,2,"2026-03-22T07:31:12.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713150,1774164672444,-151.31,0.0004,2,"2026-03-22T07:31:12.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713151,1774164672453,-151.31,0.0004,2,"2026-03-22T07:31:12.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713152,1774164672463,-151.31,0.0004,2,"2026-03-22T07:31:12.463",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713153,1774164672474,-151.31,0.0004,2,"2026-03-22T07:31:12.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713154,1774164672484,-151.31,0.0004,2,"2026-03-22T07:31:12.484",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713155,1774164672494,-151.31,0.0004,2,"2026-03-22T07:31:12.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713156,1774164672504,-151.31,0.0004,2,"2026-03-22T07:31:12.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713157,1774164672513,-151.31,0.0004,2,"2026-03-22T07:31:12.513",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713158,1774164672523,-151.31,0.0004,2,"2026-03-22T07:31:12.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713159,1774164672532,-151.31,0.0004,2,"2026-03-22T07:31:12.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713160,1774164672542,-151.31,0.0004,2,"2026-03-22T07:31:12.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713161,1774164672551,-151.31,0.0004,2,"2026-03-22T07:31:12.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713162,1774164672561,-151.31,0.0004,2,"2026-03-22T07:31:12.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713163,1774164672570,-151.31,0.0004,2,"2026-03-22T07:31:12.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713164,1774164672580,-151.31,0.0004,2,"2026-03-22T07:31:12.580",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713165,1774164672589,-151.31,0.0004,2,"2026-03-22T07:31:12.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713166,1774164672599,-151.31,0.0004,2,"2026-03-22T07:31:12.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713167,1774164672609,-151.31,0.0004,2,"2026-03-22T07:31:12.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713168,1774164672619,-151.31,0.0004,2,"2026-03-22T07:31:12.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713169,1774164672628,-151.31,0.0004,2,"2026-03-22T07:31:12.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713170,1774164672638,-151.31,0.0004,2,"2026-03-22T07:31:12.638",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713171,1774164672647,-151.31,0.0004,2,"2026-03-22T07:31:12.647",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713172,1774164672657,-151.31,0.0004,2,"2026-03-22T07:31:12.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713173,1774164672667,-151.31,0.0004,2,"2026-03-22T07:31:12.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713174,1774164672676,-151.31,0.0004,2,"2026-03-22T07:31:12.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713175,1774164672686,-151.31,0.0004,2,"2026-03-22T07:31:12.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713176,1774164672696,-151.31,0.0004,2,"2026-03-22T07:31:12.696",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713177,1774164672705,-151.31,0.0004,2,"2026-03-22T07:31:12.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713178,1774164672715,-151.31,0.0004,2,"2026-03-22T07:31:12.715",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713179,1774164672725,-151.31,0.0004,2,"2026-03-22T07:31:12.725",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713180,1774164672734,-151.31,0.0004,2,"2026-03-22T07:31:12.734",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713181,1774164672744,-151.31,0.0004,2,"2026-03-22T07:31:12.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713182,1774164672754,-151.31,0.0004,2,"2026-03-22T07:31:12.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713183,1774164672763,-151.31,0.0004,2,"2026-03-22T07:31:12.763",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713184,1774164672773,-151.31,0.0004,2,"2026-03-22T07:31:12.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713185,1774164672782,-151.31,0.0004,2,"2026-03-22T07:31:12.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713186,1774164672792,-151.31,0.0004,2,"2026-03-22T07:31:12.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713187,1774164672801,-151.31,0.0004,2,"2026-03-22T07:31:12.801",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713188,1774164672811,-151.31,0.0004,2,"2026-03-22T07:31:12.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713189,1774164672820,-151.31,0.0004,2,"2026-03-22T07:31:12.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713190,1774164672829,-246.0,0.00040025,30,"2026-03-22T07:31:12.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713191,1774164672839,-150.0,0.00040165,2,"2026-03-22T07:31:12.839",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713192,1774164672848,-151.5,0.0004018,2,"2026-03-22T07:31:12.848",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713193,1774164672857,-1609.00363906,0.00040181,7,"2026-03-22T07:31:12.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713194,1774164672867,-782.08260827,0.00040181,7,"2026-03-22T07:31:12.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713195,1774164672876,-14063.27427571,0.00040181,7,"2026-03-22T07:31:12.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713196,1774164672886,-2526.9603885,0.00040181,7,"2026-03-22T07:31:12.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713197,1774164672895,-1183.64,0.000402,60,"2026-03-22T07:31:12.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713198,1774164672905,-1990.0,0.00040273,120,"2026-03-22T07:31:12.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713199,1774164672915,-1000.0,0.000403,120,"2026-03-22T07:31:12.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713200,1774164672924,-151.5,0.00040321,2,"2026-03-22T07:31:12.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713201,1774164672934,-3364.0,0.00040393,30,"2026-03-22T07:31:12.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713202,1774164672944,-453.0,0.00040393,30,"2026-03-22T07:31:12.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713203,1774164672954,-521.0,0.000404,25,"2026-03-22T07:31:12.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713204,1774164672964,-79708.09217814,0.00040479,2,"2026-03-22T07:31:12.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713205,1774164672974,-4125.0,0.00040514,30,"2026-03-22T07:31:12.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713206,1774164672983,-1990.0,0.00040547,120,"2026-03-22T07:31:12.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713207,1774164672993,-313.62670845,0.00040549,2,"2026-03-22T07:31:12.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713208,1774164673002,-97211.42198311,0.000407,6,"2026-03-22T07:31:13.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713209,1774164673012,-290.0,0.00040808,30,"2026-03-22T07:31:13.012",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713210,1774164673022,-1990.0,0.00040821,120,"2026-03-22T07:31:13.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713211,1774164673031,-1972.54868887,0.000409,2,"2026-03-22T07:31:13.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713212,1774164673041,-62140.4765,0.000409,2,"2026-03-22T07:31:13.041",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713213,1774164673051,-160259.0,0.0004095,60,"2026-03-22T07:31:13.051",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713214,1774164673061,-3000.0,0.00041,30,"2026-03-22T07:31:13.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713215,1774164673072,-3304.0,0.00041,30,"2026-03-22T07:31:13.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713216,1774164673082,-3102.34948791,0.00041,30,"2026-03-22T07:31:13.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713217,1774164673092,-642.87613685,0.00041,30,"2026-03-22T07:31:13.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713218,1774164673102,-283.33,0.00041,120,"2026-03-22T07:31:13.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713219,1774164673113,-4888.0,0.00041,120,"2026-03-22T07:31:13.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713220,1774164673122,-4888.0,0.00041,120,"2026-03-22T07:31:13.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713221,1774164673131,-311.0,0.00041,120,"2026-03-22T07:31:13.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713222,1774164673140,-402.0,0.00041,120,"2026-03-22T07:31:13.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713223,1774164673149,-605.3,0.00041041,30,"2026-03-22T07:31:13.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713224,1774164673158,-456.7471937,0.00041068,120,"2026-03-22T07:31:13.158",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713225,1774164673168,-192.77462663,0.00041068,120,"2026-03-22T07:31:13.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713226,1774164673179,-1990.0,0.00041095,120,"2026-03-22T07:31:13.179",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713227,1774164673189,-150.0,0.00041096,10,"2026-03-22T07:31:13.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713228,1774164673199,-718.65,0.00041096,60,"2026-03-22T07:31:13.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713229,1774164673209,-227.21,0.00041096,60,"2026-03-22T07:31:13.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713230,1774164673219,-979.16666667,0.000412,30,"2026-03-22T07:31:13.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713231,1774164673229,-160.48,0.00041205,2,"2026-03-22T07:31:13.229",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713232,1774164673239,-182.04,0.00041205,2,"2026-03-22T07:31:13.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713233,1774164673249,-1990.0,0.00041369,120,"2026-03-22T07:31:13.249",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713234,1774164673258,-700.0,0.000414,120,"2026-03-22T07:31:13.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713235,1774164673268,-2000.0,0.000414,2,"2026-03-22T07:31:13.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713236,1774164673277,-1990.0,0.00041643,120,"2026-03-22T07:31:13.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713237,1774164673287,-253.8357773,0.00041644,10,"2026-03-22T07:31:13.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713238,1774164673296,-11804.0,0.000417,117,"2026-03-22T07:31:13.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713239,1774164673305,-200.0,0.00041721,8,"2026-03-22T07:31:13.305",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713240,1774164673315,-200.0,0.0004173,8,"2026-03-22T07:31:13.315",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713241,1774164673324,-200.0,0.0004173,8,"2026-03-22T07:31:13.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713242,1774164673333,-200.0,0.00041731,8,"2026-03-22T07:31:13.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713243,1774164673342,-200.0,0.00041732,8,"2026-03-22T07:31:13.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713244,1774164673353,-200.0,0.00041734,8,"2026-03-22T07:31:13.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713245,1774164673363,-200.0,0.00041734,8,"2026-03-22T07:31:13.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713246,1774164673372,-1197.0,0.00041779,30,"2026-03-22T07:31:13.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713247,1774164673381,-300.0,0.00041779,30,"2026-03-22T07:31:13.381",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713248,1774164673390,-294.0,0.00041779,30,"2026-03-22T07:31:13.390",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713249,1774164673403,-1408.18,0.000418,120,"2026-03-22T07:31:13.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713250,1774164673413,-824.87,0.00041817,30,"2026-03-22T07:31:13.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713251,1774164673423,-436.0,0.00041836,2,"2026-03-22T07:31:13.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713252,1774164673432,-1990.0,0.00041917,120,"2026-03-22T07:31:13.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713253,1774164673442,-200.0,0.00041929,2,"2026-03-22T07:31:13.442",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713254,1774164673451,-200.0,0.00041929,2,"2026-03-22T07:31:13.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713255,1774164673460,-200.0,0.00041929,2,"2026-03-22T07:31:13.460",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713256,1774164673470,-200.0,0.00041929,2,"2026-03-22T07:31:13.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713257,1774164673479,-200.0,0.00041929,2,"2026-03-22T07:31:13.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713258,1774164673489,-200.0,0.00041929,2,"2026-03-22T07:31:13.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713259,1774164673497,-200.0,0.00041929,2,"2026-03-22T07:31:13.497",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713260,1774164673507,-200.0,0.00041929,2,"2026-03-22T07:31:13.507",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713261,1774164673517,-200.0,0.00041929,2,"2026-03-22T07:31:13.517",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713262,1774164673527,-200.0,0.00041929,2,"2026-03-22T07:31:13.527",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713263,1774164673539,-200.0,0.00041929,2,"2026-03-22T07:31:13.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713264,1774164673549,-201.0,0.00041929,2,"2026-03-22T07:31:13.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713265,1774164673558,-800.0,0.00041929,13,"2026-03-22T07:31:13.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713266,1774164673568,-800.0,0.00041929,13,"2026-03-22T07:31:13.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713267,1774164673577,-800.0,0.00041929,13,"2026-03-22T07:31:13.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713268,1774164673587,-800.0,0.00041929,13,"2026-03-22T07:31:13.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713269,1774164673596,-800.0,0.00041929,13,"2026-03-22T07:31:13.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713270,1774164673605,-800.0,0.00041929,13,"2026-03-22T07:31:13.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713271,1774164673615,-800.0,0.00041929,13,"2026-03-22T07:31:13.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713272,1774164673624,-800.0,0.00041929,13,"2026-03-22T07:31:13.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713273,1774164673635,-800.0,0.00041929,13,"2026-03-22T07:31:13.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713274,1774164673644,-800.0,0.00041929,13,"2026-03-22T07:31:13.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713275,1774164673655,-800.0,0.00041929,13,"2026-03-22T07:31:13.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713276,1774164673665,-800.0,0.00041929,13,"2026-03-22T07:31:13.665",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713277,1774164673675,-800.0,0.00041929,13,"2026-03-22T07:31:13.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713278,1774164673685,-800.0,0.00041929,13,"2026-03-22T07:31:13.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713279,1774164673695,-800.0,0.00041929,13,"2026-03-22T07:31:13.695",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713280,1774164673704,-800.0,0.00041929,13,"2026-03-22T07:31:13.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713281,1774164673714,-800.0,0.00041929,13,"2026-03-22T07:31:13.714",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713282,1774164673724,-800.0,0.00041929,13,"2026-03-22T07:31:13.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713283,1774164673733,-800.0,0.00041929,13,"2026-03-22T07:31:13.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713284,1774164673742,-800.0,0.00041929,13,"2026-03-22T07:31:13.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713285,1774164673751,-800.0,0.00041929,13,"2026-03-22T07:31:13.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713286,1774164673760,-800.0,0.00041929,13,"2026-03-22T07:31:13.760",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713287,1774164673860,-800.0,0.00041929,13,"2026-03-22T07:31:13.860",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713288,1774164673869,-800.0,0.00041929,13,"2026-03-22T07:31:13.869",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713289,1774164673879,-800.0,0.00041929,13,"2026-03-22T07:31:13.879",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713290,1774164673888,-800.0,0.00041929,13,"2026-03-22T07:31:13.888",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713291,1774164673897,-800.0,0.00041929,13,"2026-03-22T07:31:13.897",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713292,1774164673906,-800.0,0.00041929,13,"2026-03-22T07:31:13.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713293,1774164673915,-800.0,0.00041929,13,"2026-03-22T07:31:13.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713294,1774164673933,-800.0,0.00041929,13,"2026-03-22T07:31:13.933",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713295,1774164673944,-800.0,0.00041929,13,"2026-03-22T07:31:13.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713296,1774164673954,-800.0,0.00041929,13,"2026-03-22T07:31:13.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713297,1774164673963,-800.0,0.00041929,13,"2026-03-22T07:31:13.963",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713298,1774164673973,-800.0,0.00041929,13,"2026-03-22T07:31:13.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713299,1774164673982,-800.0,0.00041929,13,"2026-03-22T07:31:13.982",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713300,1774164673992,-800.0,0.00041929,13,"2026-03-22T07:31:13.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713301,1774164674001,-800.0,0.00041929,13,"2026-03-22T07:31:14.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713302,1774164674011,-800.0,0.00041929,13,"2026-03-22T07:31:14.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713303,1774164674022,-260.0,0.00041929,13,"2026-03-22T07:31:14.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713304,1774164674031,-200.0,0.00041929,2,"2026-03-22T07:31:14.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713305,1774164674040,-200.0,0.00041929,2,"2026-03-22T07:31:14.040",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713306,1774164674052,-200.0,0.00041929,2,"2026-03-22T07:31:14.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713307,1774164674073,-200.0,0.00041929,2,"2026-03-22T07:31:14.073",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713308,1774164674090,-200.0,0.00041929,2,"2026-03-22T07:31:14.090",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713309,1774164674103,-200.0,0.00041929,2,"2026-03-22T07:31:14.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713310,1774164674113,-200.0,0.00041929,2,"2026-03-22T07:31:14.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713311,1774164674122,-200.0,0.00041929,2,"2026-03-22T07:31:14.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713312,1774164674132,-200.0,0.00041929,2,"2026-03-22T07:31:14.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713313,1774164674142,-200.0,0.00041929,2,"2026-03-22T07:31:14.142",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713314,1774164674152,-200.0,0.00041929,2,"2026-03-22T07:31:14.152",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713315,1774164674161,-200.0,0.00041929,2,"2026-03-22T07:31:14.161",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713316,1774164674171,-200.0,0.00041929,2,"2026-03-22T07:31:14.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713317,1774164674180,-200.0,0.00041929,2,"2026-03-22T07:31:14.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713318,1774164674190,-200.0,0.00041929,2,"2026-03-22T07:31:14.190",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713319,1774164674199,-200.0,0.00041929,2,"2026-03-22T07:31:14.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713320,1774164674209,-200.0,0.00041929,2,"2026-03-22T07:31:14.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713321,1774164674219,-200.0,0.00041929,2,"2026-03-22T07:31:14.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713322,1774164674228,-200.0,0.00041929,2,"2026-03-22T07:31:14.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713323,1774164674238,-200.0,0.00041929,2,"2026-03-22T07:31:14.238",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713324,1774164674247,-200.0,0.00041929,2,"2026-03-22T07:31:14.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713325,1774164674257,-268.0,0.00041929,2,"2026-03-22T07:31:14.257",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713326,1774164674267,-500.0,0.00041929,14,"2026-03-22T07:31:14.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713327,1774164674278,-500.0,0.00041929,14,"2026-03-22T07:31:14.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713328,1774164674288,-500.0,0.00041929,14,"2026-03-22T07:31:14.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713329,1774164674297,-500.0,0.00041929,14,"2026-03-22T07:31:14.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713330,1774164674307,-500.0,0.00041929,14,"2026-03-22T07:31:14.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713331,1774164674316,-500.0,0.00041929,14,"2026-03-22T07:31:14.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713332,1774164674326,-500.0,0.00041929,14,"2026-03-22T07:31:14.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713333,1774164674336,-500.0,0.00041929,14,"2026-03-22T07:31:14.336",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713334,1774164674346,-500.0,0.00041929,14,"2026-03-22T07:31:14.346",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713335,1774164674356,-500.0,0.00041929,14,"2026-03-22T07:31:14.356",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713336,1774164674366,-500.0,0.00041929,14,"2026-03-22T07:31:14.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713337,1774164674376,-500.0,0.00041929,14,"2026-03-22T07:31:14.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713338,1774164674386,-500.0,0.00041929,14,"2026-03-22T07:31:14.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713339,1774164674398,-506.0,0.00041929,14,"2026-03-22T07:31:14.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713340,1774164674408,-507.0,0.00041929,14,"2026-03-22T07:31:14.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713341,1774164674418,-500.0,0.00041929,14,"2026-03-22T07:31:14.418",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713342,1774164674429,-500.0,0.00041929,14,"2026-03-22T07:31:14.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713343,1774164674439,-500.0,0.00041929,14,"2026-03-22T07:31:14.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713344,1774164674448,-500.0,0.00041929,14,"2026-03-22T07:31:14.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713345,1774164674458,-500.0,0.00041929,14,"2026-03-22T07:31:14.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713346,1774164674467,-500.0,0.00041929,14,"2026-03-22T07:31:14.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713347,1774164674478,-500.0,0.00041929,14,"2026-03-22T07:31:14.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713348,1774164674488,-500.0,0.00041929,14,"2026-03-22T07:31:14.488",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713349,1774164674502,-500.0,0.00041929,14,"2026-03-22T07:31:14.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713350,1774164674511,-500.0,0.00041929,14,"2026-03-22T07:31:14.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713351,1774164674521,-500.0,0.00041929,14,"2026-03-22T07:31:14.521",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713352,1774164674531,-500.0,0.00041929,14,"2026-03-22T07:31:14.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713353,1774164674541,-500.0,0.00041929,14,"2026-03-22T07:31:14.541",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713354,1774164674553,-500.0,0.00041929,14,"2026-03-22T07:31:14.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713355,1774164674564,-500.0,0.00041929,14,"2026-03-22T07:31:14.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713356,1774164674576,-500.0,0.00041929,14,"2026-03-22T07:31:14.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713357,1774164674585,-500.0,0.00041929,14,"2026-03-22T07:31:14.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713358,1774164674594,-500.0,0.00041929,14,"2026-03-22T07:31:14.594",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713359,1774164674603,-500.0,0.00041929,14,"2026-03-22T07:31:14.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713360,1774164674614,-500.0,0.00041929,14,"2026-03-22T07:31:14.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713361,1774164674624,-500.0,0.00041929,14,"2026-03-22T07:31:14.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713362,1774164674634,-500.0,0.00041929,14,"2026-03-22T07:31:14.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713363,1774164674644,-500.0,0.00041929,14,"2026-03-22T07:31:14.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713364,1774164674654,-500.0,0.00041929,14,"2026-03-22T07:31:14.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713365,1774164674664,-500.0,0.00041929,14,"2026-03-22T07:31:14.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713366,1774164674674,-500.0,0.00041929,14,"2026-03-22T07:31:14.674",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713367,1774164674684,-500.0,0.00041929,14,"2026-03-22T07:31:14.684",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713368,1774164674693,-500.0,0.00041929,14,"2026-03-22T07:31:14.693",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713369,1774164674703,-500.0,0.00041929,14,"2026-03-22T07:31:14.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713370,1774164674712,-500.0,0.00041929,14,"2026-03-22T07:31:14.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713371,1774164674722,-500.0,0.00041929,14,"2026-03-22T07:31:14.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713372,1774164674732,-500.0,0.00041929,14,"2026-03-22T07:31:14.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713373,1774164674742,-571.0,0.00041929,14,"2026-03-22T07:31:14.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713374,1774164674751,-3000.0,0.00042,30,"2026-03-22T07:31:14.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713375,1774164674762,-3000.0,0.00042,30,"2026-03-22T07:31:14.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713376,1774164674772,-1000.0,0.00042,30,"2026-03-22T07:31:14.772",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713377,1774164674782,-4541.72540615,0.00042,9,"2026-03-22T07:31:14.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713378,1774164674792,-1000.0,0.00042,120,"2026-03-22T07:31:14.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713379,1774164674802,-153.78242204,0.00042,120,"2026-03-22T07:31:14.802",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713380,1774164674812,-162.51016958,0.00042,60,"2026-03-22T07:31:14.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713381,1774164674823,-5000.0,0.00042,120,"2026-03-22T07:31:14.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713382,1774164674832,-5000.0,0.00042,120,"2026-03-22T07:31:14.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713383,1774164674842,-1635.0,0.00042,120,"2026-03-22T07:31:14.842",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713384,1774164674853,-208.439737,0.00042,120,"2026-03-22T07:31:14.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713385,1774164674863,-312.68657987,0.00042,2,"2026-03-22T07:31:14.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713386,1774164674873,-500.0,0.00042,2,"2026-03-22T07:31:14.873",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713387,1774164674884,-1375.96353178,0.0004201,2,"2026-03-22T07:31:14.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713388,1774164674898,-2466.0,0.00042012,2,"2026-03-22T07:31:14.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713389,1774164674909,-500.0,0.00042027,2,"2026-03-22T07:31:14.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713390,1774164674919,-150.91847108,0.0004205,2,"2026-03-22T07:31:14.919",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713391,1774164674930,-162.20505451,0.00042121,120,"2026-03-22T07:31:14.930",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713392,1774164674941,-150.0,0.00042173,120,"2026-03-22T07:31:14.941",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713393,1774164674951,-939.0,0.00042188,120,"2026-03-22T07:31:14.951",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713394,1774164674961,-1990.0,0.00042191,120,"2026-03-22T07:31:14.961",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713395,1774164674970,-5680.56946413,0.000422,2,"2026-03-22T07:31:14.970",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713396,1774164674980,-151.0,0.00042297,14,"2026-03-22T07:31:14.980",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713397,1774164674989,-160259.0,0.000423,60,"2026-03-22T07:31:14.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713398,1774164674999,-81722.5676,0.000423,2,"2026-03-22T07:31:14.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713399,1774164675009,-151.5,0.00042348,2,"2026-03-22T07:31:15.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713400,1774164675019,-979.16666667,0.000424,30,"2026-03-22T07:31:15.019",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713401,1774164675029,-8002.98,0.00042412,120,"2026-03-22T07:31:15.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713402,1774164675039,-574.18812677,0.00042438,120,"2026-03-22T07:31:15.039",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713403,1774164675049,-1990.0,0.00042465,120,"2026-03-22T07:31:15.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713404,1774164675058,-2000.00060449,0.000425,120,"2026-03-22T07:31:15.058",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713405,1774164675068,-300.0,0.000425,120,"2026-03-22T07:31:15.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713406,1774164675078,-300.0,0.000425,120,"2026-03-22T07:31:15.078",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713407,1774164675088,-257.0,0.000425,120,"2026-03-22T07:31:15.088",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713408,1774164675098,-2000.0,0.000425,120,"2026-03-22T07:31:15.098",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713409,1774164675107,-250.0,0.00042526,30,"2026-03-22T07:31:15.107",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713410,1774164675117,-1264.19,0.00042546,120,"2026-03-22T07:31:15.117",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713411,1774164675127,-46781.48,0.00042546,120,"2026-03-22T07:31:15.127",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713412,1774164675137,-151.0,0.000426,120,"2026-03-22T07:31:15.137",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713413,1774164675147,-5800.0,0.00042613,14,"2026-03-22T07:31:15.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713414,1774164675157,-5800.0,0.00042621,14,"2026-03-22T07:31:15.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713415,1774164675166,-5800.0,0.0004263,14,"2026-03-22T07:31:15.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713416,1774164675176,-5800.0,0.00042639,14,"2026-03-22T07:31:15.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713417,1774164675187,-5800.0,0.00042647,14,"2026-03-22T07:31:15.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713418,1774164675196,-1261.0,0.00042661,2,"2026-03-22T07:31:15.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713419,1774164675206,-151.5,0.00042681,2,"2026-03-22T07:31:15.206",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713420,1774164675215,-675.98836086,0.00042703,2,"2026-03-22T07:31:15.215",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713421,1774164675225,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713422,1774164675235,-599.93069124,0.00042703,2,"2026-03-22T07:31:15.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713423,1774164675244,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713424,1774164675254,-705.71478236,0.00042703,2,"2026-03-22T07:31:15.254",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713425,1774164675264,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.264",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713426,1774164675277,-300.3537239,0.00042703,2,"2026-03-22T07:31:15.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713427,1774164675287,-300.95767202,0.00042703,2,"2026-03-22T07:31:15.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713428,1774164675296,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713429,1774164675306,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713430,1774164675316,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713431,1774164675327,-300.33444897,0.00042703,2,"2026-03-22T07:31:15.327",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713432,1774164675336,-300.33444895,0.00042703,2,"2026-03-22T07:31:15.336",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713433,1774164675348,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713434,1774164675359,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.359",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713435,1774164675368,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713436,1774164675378,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.378",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713437,1774164675388,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713438,1774164675404,-300.33444897,0.00042703,2,"2026-03-22T07:31:15.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713439,1774164675414,-300.33444895,0.00042703,2,"2026-03-22T07:31:15.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713440,1774164675552,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713441,1774164675562,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713442,1774164675572,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713443,1774164675582,-300.33444898,0.00042703,2,"2026-03-22T07:31:15.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713444,1774164675592,-300.33444894,0.00042703,2,"2026-03-22T07:31:15.592",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713445,1774164675602,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713446,1774164675615,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713447,1774164675626,-300.0,0.00042703,2,"2026-03-22T07:31:15.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713448,1774164675637,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713449,1774164675648,-300.0,0.00042703,2,"2026-03-22T07:31:15.648",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713450,1774164675657,-300.33444896,0.00042703,2,"2026-03-22T07:31:15.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713451,1774164675667,-300.0,0.00042703,2,"2026-03-22T07:31:15.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713452,1774164675677,-300.0,0.00042703,2,"2026-03-22T07:31:15.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713453,1774164675687,-300.0,0.00042703,2,"2026-03-22T07:31:15.687",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713454,1774164675698,-300.0,0.00042703,2,"2026-03-22T07:31:15.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713455,1774164675707,-560.94698911,0.00042703,2,"2026-03-22T07:31:15.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713456,1774164675717,-300.0,0.00042703,2,"2026-03-22T07:31:15.717",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713457,1774164675726,-300.0,0.00042703,2,"2026-03-22T07:31:15.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713458,1774164675736,-302.60506569,0.00042703,2,"2026-03-22T07:31:15.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713459,1774164675746,-560.94698907,0.00042703,2,"2026-03-22T07:31:15.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713460,1774164675755,-300.0,0.00042703,2,"2026-03-22T07:31:15.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713461,1774164675765,-400.45893627,0.00042703,2,"2026-03-22T07:31:15.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713462,1774164675774,-300.0,0.00042703,2,"2026-03-22T07:31:15.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713463,1774164675784,-560.94698909,0.00042703,2,"2026-03-22T07:31:15.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713464,1774164675795,-500.24482671,0.00042703,2,"2026-03-22T07:31:15.795",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713465,1774164675805,-300.0,0.00042703,2,"2026-03-22T07:31:15.805",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713466,1774164675815,-560.94698907,0.00042703,2,"2026-03-22T07:31:15.815",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713467,1774164675824,-300.0,0.00042703,2,"2026-03-22T07:31:15.824",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713468,1774164675834,-311.21190023,0.00042703,2,"2026-03-22T07:31:15.834",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713469,1774164675844,-560.94698907,0.00042703,2,"2026-03-22T07:31:15.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713470,1774164675853,-300.0,0.00042703,2,"2026-03-22T07:31:15.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713471,1774164675863,-300.0,0.00042703,2,"2026-03-22T07:31:15.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713472,1774164675872,-1138.86212569,0.00042703,2,"2026-03-22T07:31:15.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713473,1774164675882,-307.35924896,0.00042703,2,"2026-03-22T07:31:15.882",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713474,1774164675892,-300.0,0.00042703,2,"2026-03-22T07:31:15.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713475,1774164675902,-858.24055709,0.00042703,2,"2026-03-22T07:31:15.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713476,1774164675912,-300.0,0.00042703,2,"2026-03-22T07:31:15.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713477,1774164675921,-300.0,0.00042703,2,"2026-03-22T07:31:15.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713478,1774164675932,-300.0,0.00042703,2,"2026-03-22T07:31:15.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713479,1774164675943,-300.0,0.00042703,2,"2026-03-22T07:31:15.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713480,1774164675954,-308.63412797,0.00042703,2,"2026-03-22T07:31:15.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713481,1774164675965,-300.0,0.00042703,2,"2026-03-22T07:31:15.965",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713482,1774164675976,-300.0,0.00042703,2,"2026-03-22T07:31:15.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713483,1774164675985,-300.0,0.00042703,2,"2026-03-22T07:31:15.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713484,1774164675995,-460.5100828,0.00042703,2,"2026-03-22T07:31:15.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713485,1774164676008,-300.0,0.00042703,2,"2026-03-22T07:31:16.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713486,1774164676018,-300.0,0.00042703,2,"2026-03-22T07:31:16.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713487,1774164676027,-300.0,0.00042703,2,"2026-03-22T07:31:16.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713488,1774164676037,-448.59580951,0.00042703,2,"2026-03-22T07:31:16.037",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713489,1774164676047,-300.0,0.00042703,2,"2026-03-22T07:31:16.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713490,1774164676056,-300.0,0.00042703,2,"2026-03-22T07:31:16.056",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713491,1774164676067,-302.71758979,0.00042703,2,"2026-03-22T07:31:16.067",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713492,1774164676077,-300.0,0.00042703,2,"2026-03-22T07:31:16.077",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713493,1774164676088,-300.0,0.00042703,2,"2026-03-22T07:31:16.088",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713494,1774164676098,-300.0,0.00042703,2,"2026-03-22T07:31:16.098",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713495,1774164676109,-520.90741423,0.00042703,2,"2026-03-22T07:31:16.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713496,1774164676120,-307.59307592,0.00042703,2,"2026-03-22T07:31:16.120",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713497,1774164676129,-300.0,0.00042703,2,"2026-03-22T07:31:16.129",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713498,1774164676140,-300.0,0.00042703,2,"2026-03-22T07:31:16.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713499,1774164676149,-300.0,0.00042703,2,"2026-03-22T07:31:16.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713500,1774164676158,-417.11348177,0.00042703,2,"2026-03-22T07:31:16.158",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713501,1774164676167,-303.8200846,0.00042703,2,"2026-03-22T07:31:16.167",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713502,1774164676177,-300.0,0.00042703,2,"2026-03-22T07:31:16.177",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713503,1774164676186,-1086.77526194,0.00042703,2,"2026-03-22T07:31:16.186",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713504,1774164676196,-300.0,0.00042703,2,"2026-03-22T07:31:16.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713505,1774164676206,-300.0,0.00042703,2,"2026-03-22T07:31:16.206",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713506,1774164676215,-300.0,0.00042703,2,"2026-03-22T07:31:16.215",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713507,1774164676224,-300.0,0.00042703,2,"2026-03-22T07:31:16.224",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713508,1774164676234,-364.07913565,0.00042703,2,"2026-03-22T07:31:16.234",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713509,1774164676244,-300.0,0.00042703,2,"2026-03-22T07:31:16.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713510,1774164676254,-300.0,0.00042703,2,"2026-03-22T07:31:16.254",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713511,1774164676263,-300.0,0.00042703,2,"2026-03-22T07:31:16.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713512,1774164676273,-300.0,0.00042703,2,"2026-03-22T07:31:16.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713513,1774164676283,-300.0,0.00042703,2,"2026-03-22T07:31:16.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713514,1774164676293,-300.0,0.00042703,2,"2026-03-22T07:31:16.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713515,1774164676302,-300.0,0.00042703,2,"2026-03-22T07:31:16.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713516,1774164676312,-301.000602,0.00042703,2,"2026-03-22T07:31:16.312",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713517,1774164676321,-300.0,0.00042703,2,"2026-03-22T07:31:16.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713518,1774164676331,-300.0,0.00042703,2,"2026-03-22T07:31:16.331",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713519,1774164676341,-300.0,0.00042703,2,"2026-03-22T07:31:16.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713520,1774164676350,-600.11635329,0.00042703,2,"2026-03-22T07:31:16.350",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713521,1774164676360,-300.0,0.00042703,2,"2026-03-22T07:31:16.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713522,1774164676369,-300.0,0.00042703,2,"2026-03-22T07:31:16.369",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713523,1774164676379,-300.0,0.00042703,2,"2026-03-22T07:31:16.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713524,1774164676390,-300.0,0.00042703,2,"2026-03-22T07:31:16.390",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713525,1774164676406,-300.0,0.00042703,2,"2026-03-22T07:31:16.406",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713526,1774164676416,-300.0,0.00042703,2,"2026-03-22T07:31:16.416",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713527,1774164676425,-1138.86212569,0.00042703,2,"2026-03-22T07:31:16.425",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713528,1774164676436,-307.35924896,0.00042703,2,"2026-03-22T07:31:16.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713529,1774164676448,-300.0,0.00042703,2,"2026-03-22T07:31:16.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713530,1774164676458,-858.24055709,0.00042703,2,"2026-03-22T07:31:16.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713531,1774164676467,-300.0,0.00042703,2,"2026-03-22T07:31:16.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713532,1774164676478,-300.0,0.00042703,2,"2026-03-22T07:31:16.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713533,1774164676489,-300.0,0.00042703,2,"2026-03-22T07:31:16.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713534,1774164676500,-300.0,0.00042703,2,"2026-03-22T07:31:16.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713535,1774164676510,-308.63412797,0.00042703,2,"2026-03-22T07:31:16.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713536,1774164676519,-300.0,0.00042703,2,"2026-03-22T07:31:16.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713537,1774164676528,-300.0,0.00042703,2,"2026-03-22T07:31:16.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713538,1774164676539,-300.0,0.00042703,2,"2026-03-22T07:31:16.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713539,1774164676549,-460.5100828,0.00042703,2,"2026-03-22T07:31:16.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713540,1774164676559,-300.0,0.00042703,2,"2026-03-22T07:31:16.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713541,1774164676568,-300.0,0.00042703,2,"2026-03-22T07:31:16.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713542,1774164676578,-300.0,0.00042703,2,"2026-03-22T07:31:16.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713543,1774164676589,-300.0,0.00042703,2,"2026-03-22T07:31:16.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713544,1774164676599,-448.59580951,0.00042703,2,"2026-03-22T07:31:16.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713545,1774164676610,-302.71758979,0.00042703,2,"2026-03-22T07:31:16.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713546,1774164676623,-300.0,0.00042703,2,"2026-03-22T07:31:16.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713547,1774164676634,-300.0,0.00042703,2,"2026-03-22T07:31:16.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713548,1774164676644,-300.0,0.00042703,2,"2026-03-22T07:31:16.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713549,1774164676654,-300.0,0.00042703,2,"2026-03-22T07:31:16.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713550,1774164676663,-520.90741423,0.00042703,2,"2026-03-22T07:31:16.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713551,1774164676673,-307.59307592,0.00042703,2,"2026-03-22T07:31:16.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713552,1774164676682,-300.0,0.00042703,2,"2026-03-22T07:31:16.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713553,1774164676691,-300.0,0.00042703,2,"2026-03-22T07:31:16.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713554,1774164676701,-300.0,0.00042703,2,"2026-03-22T07:31:16.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713555,1774164676710,-417.11348177,0.00042703,2,"2026-03-22T07:31:16.710",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713556,1774164676719,-300.0,0.00042703,2,"2026-03-22T07:31:16.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713557,1774164676728,-300.0,0.00042703,2,"2026-03-22T07:31:16.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713558,1774164676737,-300.0,0.00042703,2,"2026-03-22T07:31:16.737",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713559,1774164676746,-501.41839711,0.00042703,2,"2026-03-22T07:31:16.746",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713560,1774164676755,-300.0,0.00042703,2,"2026-03-22T07:31:16.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713561,1774164676765,-1086.77526194,0.00042703,2,"2026-03-22T07:31:16.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713562,1774164676774,-300.0,0.00042703,2,"2026-03-22T07:31:16.774",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713563,1774164676784,-300.0,0.00042703,2,"2026-03-22T07:31:16.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713564,1774164676794,-300.0,0.00042703,2,"2026-03-22T07:31:16.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713565,1774164676803,-300.0,0.00042703,2,"2026-03-22T07:31:16.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713566,1774164676813,-300.0,0.00042703,2,"2026-03-22T07:31:16.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713567,1774164676822,-300.0,0.00042703,2,"2026-03-22T07:31:16.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713568,1774164676831,-300.0,0.00042703,2,"2026-03-22T07:31:16.831",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713569,1774164676840,-300.0,0.00042703,2,"2026-03-22T07:31:16.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713570,1774164676850,-300.0,0.00042703,2,"2026-03-22T07:31:16.850",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713571,1774164676870,-300.0,0.00042703,2,"2026-03-22T07:31:16.870",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713572,1774164676892,-300.0,0.00042703,2,"2026-03-22T07:31:16.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713573,1774164676904,-300.0,0.00042703,2,"2026-03-22T07:31:16.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713574,1774164676914,-300.0,0.00042703,2,"2026-03-22T07:31:16.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713575,1774164676926,-300.0,0.00042703,2,"2026-03-22T07:31:16.926",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713576,1774164676936,-300.0,0.00042703,2,"2026-03-22T07:31:16.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713577,1774164676945,-300.0,0.00042703,2,"2026-03-22T07:31:16.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713578,1774164676954,-301.000602,0.00042703,2,"2026-03-22T07:31:16.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713579,1774164676964,-485.76285087,0.00042703,2,"2026-03-22T07:31:16.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713580,1774164677061,-300.0,0.00042703,2,"2026-03-22T07:31:17.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713581,1774164677071,-300.0,0.00042703,2,"2026-03-22T07:31:17.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713582,1774164677080,-300.0,0.00042703,2,"2026-03-22T07:31:17.080",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713583,1774164677088,-300.0,0.00042703,2,"2026-03-22T07:31:17.088",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713584,1774164677099,-600.11635329,0.00042703,2,"2026-03-22T07:31:17.099",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713585,1774164677108,-300.0,0.00042703,2,"2026-03-22T07:31:17.108",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713586,1774164677118,-300.0,0.00042703,2,"2026-03-22T07:31:17.118",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713587,1774164677128,-300.0,0.00042703,2,"2026-03-22T07:31:17.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713588,1774164677138,-300.0,0.00042703,2,"2026-03-22T07:31:17.138",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713589,1774164677147,-300.0,0.00042703,2,"2026-03-22T07:31:17.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713590,1774164677157,-555.90105714,0.00042703,2,"2026-03-22T07:31:17.157",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713591,1774164677176,-300.0,0.00042703,2,"2026-03-22T07:31:17.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713592,1774164677187,-300.0,0.00042703,2,"2026-03-22T07:31:17.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713593,1774164677197,-1138.86212569,0.00042703,2,"2026-03-22T07:31:17.197",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713594,1774164677207,-307.35924896,0.00042703,2,"2026-03-22T07:31:17.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713595,1774164677217,-300.0,0.00042703,2,"2026-03-22T07:31:17.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713596,1774164677227,-858.24055709,0.00042703,2,"2026-03-22T07:31:17.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713597,1774164677236,-300.0,0.00042703,2,"2026-03-22T07:31:17.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713598,1774164677246,-300.0,0.00042703,2,"2026-03-22T07:31:17.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713599,1774164677256,-300.0,0.00042703,2,"2026-03-22T07:31:17.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713600,1774164677267,-300.0,0.00042703,2,"2026-03-22T07:31:17.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713601,1774164677277,-308.63412797,0.00042703,2,"2026-03-22T07:31:17.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713602,1774164677287,-300.0,0.00042703,2,"2026-03-22T07:31:17.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713603,1774164677297,-300.0,0.00042703,2,"2026-03-22T07:31:17.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713604,1774164677307,-300.0,0.00042703,2,"2026-03-22T07:31:17.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713605,1774164677318,-300.0,0.00042703,2,"2026-03-22T07:31:17.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713606,1774164677328,-460.5100828,0.00042703,2,"2026-03-22T07:31:17.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713607,1774164677338,-300.0,0.00042703,2,"2026-03-22T07:31:17.338",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713608,1774164677348,-448.59580951,0.00042703,2,"2026-03-22T07:31:17.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713609,1774164677357,-300.0,0.00042703,2,"2026-03-22T07:31:17.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713610,1774164677368,-300.0,0.00042703,2,"2026-03-22T07:31:17.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713611,1774164677378,-300.0,0.00042703,2,"2026-03-22T07:31:17.378",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713612,1774164677388,-302.71758979,0.00042703,2,"2026-03-22T07:31:17.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713613,1774164677400,-300.0,0.00042703,2,"2026-03-22T07:31:17.400",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713614,1774164677411,-300.0,0.00042703,2,"2026-03-22T07:31:17.411",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713615,1774164677420,-300.0,0.00042703,2,"2026-03-22T07:31:17.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713616,1774164677430,-520.90741423,0.00042703,2,"2026-03-22T07:31:17.430",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713617,1774164677440,-307.59307592,0.00042703,2,"2026-03-22T07:31:17.440",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713618,1774164677450,-300.0,0.00042703,2,"2026-03-22T07:31:17.450",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713619,1774164677460,-300.0,0.00042703,2,"2026-03-22T07:31:17.460",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713620,1774164677470,-300.0,0.00042703,2,"2026-03-22T07:31:17.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713621,1774164677481,-417.11348177,0.00042703,2,"2026-03-22T07:31:17.481",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713622,1774164677491,-300.0,0.00042703,2,"2026-03-22T07:31:17.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713623,1774164677500,-300.0,0.00042703,2,"2026-03-22T07:31:17.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713624,1774164677510,-300.0,0.00042703,2,"2026-03-22T07:31:17.510",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713625,1774164677520,-1086.77526194,0.00042703,2,"2026-03-22T07:31:17.520",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713626,1774164677530,-300.0,0.00042703,2,"2026-03-22T07:31:17.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713627,1774164677539,-300.0,0.00042703,2,"2026-03-22T07:31:17.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713628,1774164677549,-300.0,0.00042703,2,"2026-03-22T07:31:17.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713629,1774164677559,-300.0,0.00042703,2,"2026-03-22T07:31:17.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713630,1774164677568,-300.0,0.00042703,2,"2026-03-22T07:31:17.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713631,1774164677578,-300.0,0.00042703,2,"2026-03-22T07:31:17.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713632,1774164677587,-300.0,0.00042703,2,"2026-03-22T07:31:17.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713633,1774164677597,-300.0,0.00042703,2,"2026-03-22T07:31:17.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713634,1774164677606,-300.0,0.00042703,2,"2026-03-22T07:31:17.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713635,1774164677616,-300.0,0.00042703,2,"2026-03-22T07:31:17.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713636,1774164677626,-300.0,0.00042703,2,"2026-03-22T07:31:17.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713637,1774164677635,-300.0,0.00042703,2,"2026-03-22T07:31:17.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713638,1774164677645,-300.0,0.00042703,2,"2026-03-22T07:31:17.645",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713639,1774164677655,-300.0,0.00042703,2,"2026-03-22T07:31:17.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713640,1774164677664,-300.0,0.00042703,2,"2026-03-22T07:31:17.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713641,1774164677673,-300.0,0.00042703,2,"2026-03-22T07:31:17.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713642,1774164677682,-300.0,0.00042703,2,"2026-03-22T07:31:17.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713643,1774164677692,-301.000602,0.00042703,2,"2026-03-22T07:31:17.692",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713644,1774164677702,-359.63591952,0.00042703,2,"2026-03-22T07:31:17.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713645,1774164677711,-300.0,0.00042703,2,"2026-03-22T07:31:17.711",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713646,1774164677736,-300.0,0.00042703,2,"2026-03-22T07:31:17.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713647,1774164677756,-300.0,0.00042703,2,"2026-03-22T07:31:17.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713648,1774164677778,-555.90105714,0.00042703,2,"2026-03-22T07:31:17.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713649,1774164677800,-600.11635329,0.00042703,2,"2026-03-22T07:31:17.800",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713650,1774164677817,-300.0,0.00042703,2,"2026-03-22T07:31:17.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713651,1774164677838,-300.0,0.00042703,2,"2026-03-22T07:31:17.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713652,1774164677857,-300.0,0.00042703,2,"2026-03-22T07:31:17.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713653,1774164677875,-300.0,0.00042703,2,"2026-03-22T07:31:17.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713654,1774164677896,-300.0,0.00042703,2,"2026-03-22T07:31:17.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713655,1774164677913,-300.3537239,0.00042703,2,"2026-03-22T07:31:17.913",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713656,1774164677935,-300.0,0.00042703,2,"2026-03-22T07:31:17.935",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713657,1774164677954,-300.0,0.00042703,2,"2026-03-22T07:31:17.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713658,1774164677965,-1138.86212569,0.00042703,2,"2026-03-22T07:31:17.965",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713659,1774164677983,-307.35924896,0.00042703,2,"2026-03-22T07:31:17.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713660,1774164677994,-300.0,0.00042703,2,"2026-03-22T07:31:17.994",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713661,1774164678012,-858.24055709,0.00042703,2,"2026-03-22T07:31:18.012",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713662,1774164678027,-300.0,0.00042703,2,"2026-03-22T07:31:18.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713663,1774164678043,-300.0,0.00042703,2,"2026-03-22T07:31:18.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713664,1774164678056,-300.0,0.00042703,2,"2026-03-22T07:31:18.056",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713665,1774164678072,-300.0,0.00042703,2,"2026-03-22T07:31:18.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713666,1774164678089,-308.63412797,0.00042703,2,"2026-03-22T07:31:18.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713667,1774164678105,-300.0,0.00042703,2,"2026-03-22T07:31:18.105",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713668,1774164678120,-300.0,0.00042703,2,"2026-03-22T07:31:18.120",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713669,1774164678135,-300.0,0.00042703,2,"2026-03-22T07:31:18.135",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713670,1774164678150,-460.5100828,0.00042703,2,"2026-03-22T07:31:18.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713671,1774164678165,-300.0,0.00042703,2,"2026-03-22T07:31:18.165",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713672,1774164678180,-300.0,0.00042703,2,"2026-03-22T07:31:18.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713673,1774164678195,-300.0,0.00042703,2,"2026-03-22T07:31:18.195",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713674,1774164678210,-448.59580951,0.00042703,2,"2026-03-22T07:31:18.210",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713675,1774164678225,-300.0,0.00042703,2,"2026-03-22T07:31:18.225",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713676,1774164678241,-300.0,0.00042703,2,"2026-03-22T07:31:18.241",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713677,1774164678256,-302.71758979,0.00042703,2,"2026-03-22T07:31:18.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713678,1774164678271,-300.0,0.00042703,2,"2026-03-22T07:31:18.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713679,1774164678286,-300.0,0.00042703,2,"2026-03-22T07:31:18.286",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713680,1774164678301,-1990.0,0.00042739,120,"2026-03-22T07:31:18.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713681,1774164678316,-1536.00501364,0.0004274,14,"2026-03-22T07:31:18.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713682,1774164678331,-275.42,0.00042854,2,"2026-03-22T07:31:18.331",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713683,1774164678345,-817.1,0.00042854,2,"2026-03-22T07:31:18.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713684,1774164678360,-817.1,0.00042854,2,"2026-03-22T07:31:18.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713685,1774164678375,-817.1,0.00042854,2,"2026-03-22T07:31:18.375",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713686,1774164678389,-544.73,0.00042854,2,"2026-03-22T07:31:18.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713687,1774164678407,-272.36,0.00042854,2,"2026-03-22T07:31:18.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713688,1774164678421,-544.73,0.00042854,2,"2026-03-22T07:31:18.421",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713689,1774164678437,-544.73,0.00042854,2,"2026-03-22T07:31:18.437",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713690,1774164678453,-544.73,0.00042854,2,"2026-03-22T07:31:18.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713691,1774164678468,-272.36,0.00042854,2,"2026-03-22T07:31:18.468",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713692,1774164678482,-10691.69023037,0.000429,7,"2026-03-22T07:31:18.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713693,1774164678497,-339.42519009,0.00043,7,"2026-03-22T07:31:18.497",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713694,1774164678511,-339.42519009,0.00043,7,"2026-03-22T07:31:18.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713695,1774164678527,-25325.70094266,0.00043,15,"2026-03-22T07:31:18.527",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713696,1774164678542,-1022.0,0.00043,30,"2026-03-22T07:31:18.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713697,1774164678557,-1027.0,0.00043,30,"2026-03-22T07:31:18.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713698,1774164678572,-5530.85303,0.00043,7,"2026-03-22T07:31:18.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713699,1774164678587,-778.0,0.00043,120,"2026-03-22T07:31:18.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713700,1774164678601,-5554.0,0.00043,120,"2026-03-22T07:31:18.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713701,1774164678616,-1460.56,0.00043,30,"2026-03-22T07:31:18.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713702,1774164678631,-1631.03139984,0.00043,2,"2026-03-22T07:31:18.631",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713703,1774164678646,-1990.0,0.00043013,120,"2026-03-22T07:31:18.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713704,1774164678661,-156.80204225,0.00043167,2,"2026-03-22T07:31:18.661",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713705,1774164678676,-1990.0,0.00043287,120,"2026-03-22T07:31:18.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713706,1774164678691,-150.0,0.00043434,120,"2026-03-22T07:31:18.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713707,1774164678704,-156.80204225,0.00043441,2,"2026-03-22T07:31:18.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713708,1774164678718,-119033.52915273,0.00043444,4,"2026-03-22T07:31:18.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713709,1774164678852,-4673.14336475,0.00043453,91,"2026-03-22T07:31:18.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713710,1774164678863,-4242.50588567,0.000435,30,"2026-03-22T07:31:18.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713711,1774164678872,-150.0,0.0004356,30,"2026-03-22T07:31:18.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713712,1774164678881,-396.32047601,0.00043561,120,"2026-03-22T07:31:18.881",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713713,1774164678891,-1990.0,0.00043561,120,"2026-03-22T07:31:18.891",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713714,1774164678900,-160259.0,0.0004365,60,"2026-03-22T07:31:18.900",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713715,1774164678910,-150.0,0.00043698,30,"2026-03-22T07:31:18.910",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713716,1774164678919,-499.39,0.00043703,120,"2026-03-22T07:31:18.919",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713717,1774164678929,-278.43,0.00043703,120,"2026-03-22T07:31:18.929",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713718,1774164678938,-1240.85,0.00043703,120,"2026-03-22T07:31:18.938",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713719,1774164678948,-1408.18,0.0004371,120,"2026-03-22T07:31:18.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713720,1774164678957,-156.80204225,0.00043715,2,"2026-03-22T07:31:18.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713721,1774164678967,-171.32661883,0.00043748,7,"2026-03-22T07:31:18.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713722,1774164678976,-525.74,0.00043775,2,"2026-03-22T07:31:18.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713723,1774164678985,-438.17,0.00043775,2,"2026-03-22T07:31:18.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713724,1774164678995,-1093.0,0.00043799,30,"2026-03-22T07:31:18.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713725,1774164679004,-1990.0,0.00043835,120,"2026-03-22T07:31:19.004",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713726,1774164679023,-151.0,0.00043836,120,"2026-03-22T07:31:19.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713727,1774164679043,-151.0,0.00043836,120,"2026-03-22T07:31:19.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713728,1774164679067,-151.0,0.00043836,120,"2026-03-22T07:31:19.067",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713729,1774164679089,-203.74,0.00043836,120,"2026-03-22T07:31:19.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713730,1774164679110,-151.0,0.00043836,120,"2026-03-22T07:31:19.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713731,1774164679132,-153.980036,0.00043836,120,"2026-03-22T07:31:19.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713732,1774164679154,-158.640375,0.00043836,120,"2026-03-22T07:31:19.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713733,1774164679175,-151.0,0.00043836,120,"2026-03-22T07:31:19.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713734,1774164679198,-151.0,0.00043836,120,"2026-03-22T07:31:19.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713735,1774164679222,-151.0,0.00043836,120,"2026-03-22T07:31:19.222",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713736,1774164679246,-182.828435,0.00043836,120,"2026-03-22T07:31:19.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713737,1774164679268,-151.0,0.00043836,60,"2026-03-22T07:31:19.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713738,1774164679291,-151.0,0.00043836,60,"2026-03-22T07:31:19.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713739,1774164679314,-151.0,0.00043836,60,"2026-03-22T07:31:19.314",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713740,1774164679337,-151.0,0.00043836,60,"2026-03-22T07:31:19.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713741,1774164679357,-151.0,0.00043836,60,"2026-03-22T07:31:19.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713742,1774164679368,-151.0,0.00043836,60,"2026-03-22T07:31:19.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713743,1774164679377,-151.0,0.00043836,60,"2026-03-22T07:31:19.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713744,1774164679388,-151.0,0.00043836,60,"2026-03-22T07:31:19.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713745,1774164679399,-151.0,0.00043836,60,"2026-03-22T07:31:19.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713746,1774164679413,-151.0,0.00043836,60,"2026-03-22T07:31:19.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713747,1774164679423,-175.699992,0.00043836,60,"2026-03-22T07:31:19.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713748,1774164679434,-613.638495,0.00043836,120,"2026-03-22T07:31:19.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713749,1774164679445,-613.638495,0.00043836,120,"2026-03-22T07:31:19.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713750,1774164679456,-613.638495,0.00043836,120,"2026-03-22T07:31:19.456",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713751,1774164679465,-613.638495,0.00043836,120,"2026-03-22T07:31:19.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713752,1774164679476,-613.638495,0.00043836,120,"2026-03-22T07:31:19.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713753,1774164679485,-613.638495,0.00043836,120,"2026-03-22T07:31:19.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713754,1774164679495,-613.638495,0.00043836,120,"2026-03-22T07:31:19.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713755,1774164679505,-613.638495,0.00043836,120,"2026-03-22T07:31:19.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713756,1774164679515,-613.638495,0.00043836,120,"2026-03-22T07:31:19.515",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713757,1774164679538,-613.638495,0.00043836,120,"2026-03-22T07:31:19.538",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713758,1774164679561,-613.638495,0.00043836,120,"2026-03-22T07:31:19.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713759,1774164679580,-613.638495,0.00043836,120,"2026-03-22T07:31:19.580",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713760,1774164679591,-613.638495,0.00043836,120,"2026-03-22T07:31:19.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713761,1774164679601,-613.638495,0.00043836,120,"2026-03-22T07:31:19.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713762,1774164679613,-613.638495,0.00043836,120,"2026-03-22T07:31:19.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713763,1774164679624,-613.638495,0.00043836,120,"2026-03-22T07:31:19.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713764,1774164679635,-613.638495,0.00043836,120,"2026-03-22T07:31:19.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713765,1774164679645,-613.638495,0.00043836,120,"2026-03-22T07:31:19.645",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713766,1774164679657,-613.638495,0.00043836,120,"2026-03-22T07:31:19.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713767,1774164679667,-613.638495,0.00043836,120,"2026-03-22T07:31:19.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713768,1774164679678,-151.0,0.00043836,120,"2026-03-22T07:31:19.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713769,1774164679689,-151.0,0.00043836,120,"2026-03-22T07:31:19.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713770,1774164679700,-151.0,0.00043836,120,"2026-03-22T07:31:19.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713771,1774164679711,-151.0,0.00043836,120,"2026-03-22T07:31:19.711",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713772,1774164679722,-151.0,0.00043836,120,"2026-03-22T07:31:19.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713773,1774164679734,-151.0,0.00043836,120,"2026-03-22T07:31:19.734",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713774,1774164679745,-151.0,0.00043836,120,"2026-03-22T07:31:19.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713775,1774164679755,-151.0,0.00043836,120,"2026-03-22T07:31:19.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713776,1774164679767,-266.593982,0.00043836,120,"2026-03-22T07:31:19.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713777,1774164679778,-156.311848,0.00043836,120,"2026-03-22T07:31:19.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713778,1774164679788,-158.781396,0.00043836,120,"2026-03-22T07:31:19.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713779,1774164679799,-158.781396,0.00043836,120,"2026-03-22T07:31:19.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713780,1774164679810,-158.781396,0.00043836,120,"2026-03-22T07:31:19.810",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713781,1774164679821,-158.781396,0.00043836,120,"2026-03-22T07:31:19.821",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713782,1774164679832,-158.781396,0.00043836,120,"2026-03-22T07:31:19.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713783,1774164679842,-158.781396,0.00043836,120,"2026-03-22T07:31:19.842",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713784,1774164679852,-158.781396,0.00043836,120,"2026-03-22T07:31:19.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713785,1774164679862,-158.781396,0.00043836,120,"2026-03-22T07:31:19.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713786,1774164679873,-158.781396,0.00043836,120,"2026-03-22T07:31:19.873",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713787,1774164679883,-158.781396,0.00043836,120,"2026-03-22T07:31:19.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713788,1774164679896,-158.781396,0.00043836,120,"2026-03-22T07:31:19.896",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713789,1774164679907,-158.781396,0.00043836,120,"2026-03-22T07:31:19.907",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713790,1774164679917,-158.781396,0.00043836,120,"2026-03-22T07:31:19.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713791,1774164679929,-158.781396,0.00043836,120,"2026-03-22T07:31:19.929",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713792,1774164679943,-158.781396,0.00043836,120,"2026-03-22T07:31:19.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713793,1774164679952,-158.781396,0.00043836,120,"2026-03-22T07:31:19.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713794,1774164679962,-158.781396,0.00043836,120,"2026-03-22T07:31:19.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713795,1774164679972,-158.781396,0.00043836,120,"2026-03-22T07:31:19.972",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713796,1774164679982,-158.781396,0.00043836,120,"2026-03-22T07:31:19.982",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713797,1774164679992,-158.781396,0.00043836,120,"2026-03-22T07:31:19.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713798,1774164680003,-151.0,0.00043836,120,"2026-03-22T07:31:20.003",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713799,1774164680013,-266.366343,0.00043836,120,"2026-03-22T07:31:20.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713800,1774164680023,-151.0,0.00043836,120,"2026-03-22T07:31:20.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713801,1774164680033,-151.0,0.00043836,120,"2026-03-22T07:31:20.033",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713802,1774164680042,-151.0,0.00043836,120,"2026-03-22T07:31:20.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713803,1774164680052,-151.0,0.00043836,120,"2026-03-22T07:31:20.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713804,1774164680062,-151.0,0.00043836,120,"2026-03-22T07:31:20.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713805,1774164680072,-151.0,0.00043836,120,"2026-03-22T07:31:20.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713806,1774164680082,-225.501863,0.00043836,120,"2026-03-22T07:31:20.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713807,1774164680091,-151.0,0.00043836,120,"2026-03-22T07:31:20.091",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713808,1774164680101,-151.0,0.00043836,120,"2026-03-22T07:31:20.101",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713809,1774164680111,-151.0,0.00043836,120,"2026-03-22T07:31:20.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713810,1774164680121,-151.0,0.00043836,120,"2026-03-22T07:31:20.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713811,1774164680131,-151.0,0.00043836,120,"2026-03-22T07:31:20.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713812,1774164680141,-151.0,0.00043836,120,"2026-03-22T07:31:20.141",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713813,1774164680151,-151.0,0.00043836,120,"2026-03-22T07:31:20.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713814,1774164680161,-151.0,0.00043836,120,"2026-03-22T07:31:20.161",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713815,1774164680171,-151.0,0.00043836,120,"2026-03-22T07:31:20.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713816,1774164680181,-151.0,0.00043836,120,"2026-03-22T07:31:20.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713817,1774164680191,-151.0,0.00043836,120,"2026-03-22T07:31:20.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713818,1774164680201,-151.0,0.00043836,120,"2026-03-22T07:31:20.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713819,1774164680211,-151.0,0.00043836,120,"2026-03-22T07:31:20.211",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713820,1774164680222,-247.065155,0.00043836,120,"2026-03-22T07:31:20.222",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713821,1774164680232,-151.0,0.00043836,2,"2026-03-22T07:31:20.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713822,1774164680243,-151.0,0.00043836,2,"2026-03-22T07:31:20.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713823,1774164680253,-151.0,0.00043836,2,"2026-03-22T07:31:20.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713824,1774164680263,-151.0,0.00043836,2,"2026-03-22T07:31:20.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713825,1774164680273,-151.0,0.00043836,2,"2026-03-22T07:31:20.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713826,1774164680284,-151.0,0.00043836,2,"2026-03-22T07:31:20.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713827,1774164680294,-151.0,0.00043836,2,"2026-03-22T07:31:20.294",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713828,1774164680304,-151.0,0.00043836,2,"2026-03-22T07:31:20.304",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713829,1774164680314,-204.590242,0.00043836,2,"2026-03-22T07:31:20.314",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713830,1774164680324,-554.79161,0.00043836,7,"2026-03-22T07:31:20.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713831,1774164680334,-554.79161,0.00043836,7,"2026-03-22T07:31:20.334",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713832,1774164680344,-554.79161,0.00043836,7,"2026-03-22T07:31:20.344",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713833,1774164680354,-554.79161,0.00043836,7,"2026-03-22T07:31:20.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713834,1774164680365,-554.79161,0.00043836,7,"2026-03-22T07:31:20.365",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713835,1774164680377,-554.79161,0.00043836,7,"2026-03-22T07:31:20.377",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713836,1774164680387,-554.79161,0.00043836,7,"2026-03-22T07:31:20.387",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713837,1774164680398,-554.79161,0.00043836,7,"2026-03-22T07:31:20.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713838,1774164680411,-554.79161,0.00043836,7,"2026-03-22T07:31:20.411",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713839,1774164680422,-554.79161,0.00043836,7,"2026-03-22T07:31:20.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713840,1774164680432,-554.79161,0.00043836,7,"2026-03-22T07:31:20.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713841,1774164680443,-554.79161,0.00043836,7,"2026-03-22T07:31:20.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713842,1774164680453,-554.79161,0.00043836,7,"2026-03-22T07:31:20.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713843,1774164680465,-554.79161,0.00043836,7,"2026-03-22T07:31:20.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713844,1774164680476,-554.79161,0.00043836,7,"2026-03-22T07:31:20.476",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713845,1774164680486,-554.79161,0.00043836,7,"2026-03-22T07:31:20.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713846,1774164680496,-554.79161,0.00043836,7,"2026-03-22T07:31:20.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713847,1774164680506,-554.79161,0.00043836,7,"2026-03-22T07:31:20.506",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713848,1774164680516,-554.79161,0.00043836,7,"2026-03-22T07:31:20.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713849,1774164680525,-554.7916,0.00043836,7,"2026-03-22T07:31:20.525",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713850,1774164680535,-530.375847,0.00043836,120,"2026-03-22T07:31:20.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713851,1774164680546,-530.375847,0.00043836,120,"2026-03-22T07:31:20.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713852,1774164680556,-530.375847,0.00043836,120,"2026-03-22T07:31:20.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713853,1774164680565,-530.375847,0.00043836,120,"2026-03-22T07:31:20.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713854,1774164680575,-530.375847,0.00043836,120,"2026-03-22T07:31:20.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713855,1774164680585,-530.375847,0.00043836,120,"2026-03-22T07:31:20.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713856,1774164680595,-530.375847,0.00043836,120,"2026-03-22T07:31:20.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713857,1774164680604,-530.375847,0.00043836,120,"2026-03-22T07:31:20.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713858,1774164680700,-530.375847,0.00043836,120,"2026-03-22T07:31:20.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713859,1774164680710,-530.375847,0.00043836,120,"2026-03-22T07:31:20.710",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713860,1774164680721,-530.375847,0.00043836,120,"2026-03-22T07:31:20.721",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713861,1774164680731,-530.375847,0.00043836,120,"2026-03-22T07:31:20.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713862,1774164680740,-530.375847,0.00043836,120,"2026-03-22T07:31:20.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713863,1774164680751,-530.375847,0.00043836,120,"2026-03-22T07:31:20.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713864,1774164680761,-530.375847,0.00043836,120,"2026-03-22T07:31:20.761",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713865,1774164680773,-530.375847,0.00043836,120,"2026-03-22T07:31:20.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713866,1774164680783,-530.375847,0.00043836,120,"2026-03-22T07:31:20.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713867,1774164680794,-530.375847,0.00043836,120,"2026-03-22T07:31:20.794",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713868,1774164680804,-530.375847,0.00043836,120,"2026-03-22T07:31:20.804",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713869,1774164680814,-530.375844,0.00043836,120,"2026-03-22T07:31:20.814",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713870,1774164680823,-163.641779,0.00043836,120,"2026-03-22T07:31:20.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713871,1774164680833,-213.933025,0.00043836,120,"2026-03-22T07:31:20.833",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713872,1774164680843,-151.0,0.00043836,120,"2026-03-22T07:31:20.843",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713873,1774164680853,-151.0,0.00043836,120,"2026-03-22T07:31:20.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713874,1774164680862,-151.0,0.00043836,120,"2026-03-22T07:31:20.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713875,1774164680872,-151.0,0.00043836,120,"2026-03-22T07:31:20.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713876,1774164680881,-175.099106,0.00043836,120,"2026-03-22T07:31:20.881",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713877,1774164680890,-151.0,0.00043836,120,"2026-03-22T07:31:20.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713878,1774164680899,-151.0,0.00043836,120,"2026-03-22T07:31:20.899",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713879,1774164680908,-151.0,0.00043836,120,"2026-03-22T07:31:20.908",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713880,1774164680917,-151.0,0.00043836,120,"2026-03-22T07:31:20.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713881,1774164680927,-151.0,0.00043836,120,"2026-03-22T07:31:20.927",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713882,1774164680936,-151.0,0.00043836,120,"2026-03-22T07:31:20.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713883,1774164680946,-151.0,0.00043836,120,"2026-03-22T07:31:20.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713884,1774164680956,-151.0,0.00043836,120,"2026-03-22T07:31:20.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713885,1774164680967,-151.0,0.00043836,120,"2026-03-22T07:31:20.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713886,1774164680978,-151.0,0.00043836,120,"2026-03-22T07:31:20.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713887,1774164680988,-247.455955,0.00043836,120,"2026-03-22T07:31:20.988",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713888,1774164680998,-151.0,0.00043836,120,"2026-03-22T07:31:20.998",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713889,1774164681008,-164.198275,0.00043836,120,"2026-03-22T07:31:21.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713890,1774164681018,-269.686166,0.00043836,120,"2026-03-22T07:31:21.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713891,1774164681028,-151.0,0.00043836,120,"2026-03-22T07:31:21.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713892,1774164681038,-151.0,0.00043836,120,"2026-03-22T07:31:21.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713893,1774164681049,-151.0,0.00043836,120,"2026-03-22T07:31:21.049",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713894,1774164681060,-151.0,0.00043836,120,"2026-03-22T07:31:21.060",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713895,1774164681069,-151.0,0.00043836,120,"2026-03-22T07:31:21.069",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713896,1774164681079,-151.0,0.00043836,120,"2026-03-22T07:31:21.079",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713897,1774164681089,-151.0,0.00043836,120,"2026-03-22T07:31:21.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713898,1774164681100,-151.0,0.00043836,120,"2026-03-22T07:31:21.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713899,1774164681110,-151.0,0.00043836,120,"2026-03-22T07:31:21.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713900,1774164681121,-151.0,0.00043836,120,"2026-03-22T07:31:21.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713901,1774164681130,-151.0,0.00043836,120,"2026-03-22T07:31:21.130",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713902,1774164681140,-151.0,0.00043836,120,"2026-03-22T07:31:21.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713903,1774164681150,-198.59454,0.00043836,120,"2026-03-22T07:31:21.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713904,1774164681159,-151.0,0.00043836,120,"2026-03-22T07:31:21.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713905,1774164681169,-151.0,0.00043836,120,"2026-03-22T07:31:21.169",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713906,1774164681178,-151.0,0.00043836,120,"2026-03-22T07:31:21.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713907,1774164681189,-151.0,0.00043836,120,"2026-03-22T07:31:21.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713908,1774164681199,-151.0,0.00043836,120,"2026-03-22T07:31:21.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713909,1774164681208,-209.226763,0.00043836,120,"2026-03-22T07:31:21.208",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713910,1774164681218,-247.412616,0.00043836,120,"2026-03-22T07:31:21.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713911,1774164681227,-151.0,0.00043836,7,"2026-03-22T07:31:21.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713912,1774164681237,-151.0,0.00043836,7,"2026-03-22T07:31:21.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713913,1774164681246,-151.0,0.00043836,7,"2026-03-22T07:31:21.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713914,1774164681256,-151.0,0.00043836,7,"2026-03-22T07:31:21.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713915,1774164681265,-151.0,0.00043836,7,"2026-03-22T07:31:21.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713916,1774164681275,-244.95,0.00043836,7,"2026-03-22T07:31:21.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713917,1774164681285,-171.877902,0.00043836,120,"2026-03-22T07:31:21.285",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713918,1774164681294,-151.0,0.00043836,120,"2026-03-22T07:31:21.294",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713919,1774164681304,-151.0,0.00043836,120,"2026-03-22T07:31:21.304",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713920,1774164681314,-151.0,0.00043836,120,"2026-03-22T07:31:21.314",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713921,1774164681324,-151.0,0.00043836,120,"2026-03-22T07:31:21.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713922,1774164681334,-151.0,0.00043836,120,"2026-03-22T07:31:21.334",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713923,1774164681343,-151.0,0.00043836,120,"2026-03-22T07:31:21.343",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713924,1774164681353,-282.471647,0.00043836,120,"2026-03-22T07:31:21.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713925,1774164681363,-256.414623,0.00043836,120,"2026-03-22T07:31:21.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713926,1774164681372,-283.024864,0.00043836,120,"2026-03-22T07:31:21.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713927,1774164681382,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.382",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713928,1774164681392,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713929,1774164681404,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713930,1774164681414,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713931,1774164681424,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713932,1774164681434,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713933,1774164681443,-151.0,0.00043836,120,"2026-03-22T07:31:21.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713934,1774164681453,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713935,1774164681463,-151.0,0.00043836,120,"2026-03-22T07:31:21.463",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713936,1774164681473,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713937,1774164681483,-151.0,0.00043836,120,"2026-03-22T07:31:21.483",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713938,1774164681492,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.492",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713939,1774164681502,-151.0,0.00043836,120,"2026-03-22T07:31:21.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713940,1774164681511,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.511",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713941,1774164681521,-151.0,0.00043836,120,"2026-03-22T07:31:21.521",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713942,1774164681531,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713943,1774164681540,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.540",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713944,1774164681550,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.550",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713945,1774164681559,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713946,1774164681568,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713947,1774164681578,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713948,1774164681587,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713949,1774164681597,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713950,1774164681606,-9809.927336,0.00043836,14,"2026-03-22T07:31:21.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713951,1774164681616,-9809.927331,0.00043836,14,"2026-03-22T07:31:21.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713952,1774164681625,-167.325115,0.00043836,120,"2026-03-22T07:31:21.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713953,1774164681635,-167.325115,0.00043836,120,"2026-03-22T07:31:21.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713954,1774164681644,-167.325115,0.00043836,120,"2026-03-22T07:31:21.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713955,1774164681654,-167.325115,0.00043836,120,"2026-03-22T07:31:21.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713956,1774164681663,-167.325115,0.00043836,120,"2026-03-22T07:31:21.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713957,1774164681673,-167.325115,0.00043836,120,"2026-03-22T07:31:21.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713958,1774164681682,-167.325115,0.00043836,120,"2026-03-22T07:31:21.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713959,1774164681691,-760.396819,0.00043836,120,"2026-03-22T07:31:21.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713960,1774164681701,-167.325115,0.00043836,120,"2026-03-22T07:31:21.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713961,1774164681711,-760.396819,0.00043836,120,"2026-03-22T07:31:21.711",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713962,1774164681722,-167.325115,0.00043836,120,"2026-03-22T07:31:21.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713963,1774164681733,-760.396819,0.00043836,120,"2026-03-22T07:31:21.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713964,1774164681742,-167.325115,0.00043836,120,"2026-03-22T07:31:21.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713965,1774164681751,-760.396819,0.00043836,120,"2026-03-22T07:31:21.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713966,1774164681762,-167.325115,0.00043836,120,"2026-03-22T07:31:21.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713967,1774164681772,-760.396819,0.00043836,120,"2026-03-22T07:31:21.772",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713968,1774164681783,-167.325115,0.00043836,120,"2026-03-22T07:31:21.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713969,1774164681793,-760.396819,0.00043836,120,"2026-03-22T07:31:21.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713970,1774164681802,-167.325115,0.00043836,120,"2026-03-22T07:31:21.802",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713971,1774164681811,-760.396819,0.00043836,120,"2026-03-22T07:31:21.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713972,1774164681820,-167.325115,0.00043836,120,"2026-03-22T07:31:21.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713973,1774164681829,-760.396819,0.00043836,120,"2026-03-22T07:31:21.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713974,1774164681838,-167.325115,0.00043836,120,"2026-03-22T07:31:21.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713975,1774164681847,-760.396819,0.00043836,120,"2026-03-22T07:31:21.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713976,1774164681857,-167.325115,0.00043836,120,"2026-03-22T07:31:21.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713977,1774164681866,-760.396819,0.00043836,120,"2026-03-22T07:31:21.866",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713978,1774164681876,-167.325115,0.00043836,120,"2026-03-22T07:31:21.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713979,1774164681885,-760.396819,0.00043836,120,"2026-03-22T07:31:21.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713980,1774164681894,-167.325115,0.00043836,120,"2026-03-22T07:31:21.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713981,1774164681904,-760.396819,0.00043836,120,"2026-03-22T07:31:21.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713982,1774164681913,-167.325115,0.00043836,120,"2026-03-22T07:31:21.913",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713983,1774164681922,-167.32511,0.00043836,120,"2026-03-22T07:31:21.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713984,1774164681931,-760.396819,0.00043836,120,"2026-03-22T07:31:21.931",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713985,1774164681940,-760.396819,0.00043836,120,"2026-03-22T07:31:21.940",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713986,1774164681949,-760.396819,0.00043836,120,"2026-03-22T07:31:21.949",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713987,1774164681959,-760.396819,0.00043836,120,"2026-03-22T07:31:21.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713988,1774164681967,-760.396819,0.00043836,120,"2026-03-22T07:31:21.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713989,1774164681976,-760.396819,0.00043836,120,"2026-03-22T07:31:21.976",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713990,1774164681986,-760.396819,0.00043836,120,"2026-03-22T07:31:21.986",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713991,1774164681995,-760.396812,0.00043836,120,"2026-03-22T07:31:21.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713992,1774164682004,-151.0,0.00043836,120,"2026-03-22T07:31:22.004",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713993,1774164682013,-198.246305,0.00043836,120,"2026-03-22T07:31:22.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713994,1774164682022,-151.0,0.00043836,120,"2026-03-22T07:31:22.022",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713995,1774164682115,-163.212959,0.00043836,120,"2026-03-22T07:31:22.115",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713996,1774164682125,-275.639747,0.00043836,120,"2026-03-22T07:31:22.125",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713997,1774164682135,-151.0,0.00043836,15,"2026-03-22T07:31:22.135",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713998,1774164682144,-151.0,0.00043836,15,"2026-03-22T07:31:22.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408713999,1774164682153,-151.0,0.00043836,15,"2026-03-22T07:31:22.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714000,1774164682163,-151.0,0.00043836,120,"2026-03-22T07:31:22.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714001,1774164682172,-151.0,0.00043836,15,"2026-03-22T07:31:22.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714002,1774164682182,-153.507945,0.00043836,120,"2026-03-22T07:31:22.182",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714003,1774164682193,-151.0,0.00043836,15,"2026-03-22T07:31:22.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714004,1774164682202,-151.0,0.00043836,15,"2026-03-22T07:31:22.202",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714005,1774164682212,-151.0,0.00043836,15,"2026-03-22T07:31:22.212",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714006,1774164682221,-151.0,0.00043836,15,"2026-03-22T07:31:22.221",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714007,1774164682231,-180.595295,0.00043836,120,"2026-03-22T07:31:22.231",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714008,1774164682240,-151.0,0.00043836,15,"2026-03-22T07:31:22.240",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714009,1774164682250,-151.0,0.00043836,15,"2026-03-22T07:31:22.250",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714010,1774164682260,-156.806577,0.00043836,15,"2026-03-22T07:31:22.260",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714011,1774164682270,-283.148774,0.00043836,120,"2026-03-22T07:31:22.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714012,1774164682279,-283.148774,0.00043836,120,"2026-03-22T07:31:22.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714013,1774164682289,-283.148774,0.00043836,120,"2026-03-22T07:31:22.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714014,1774164682299,-283.148774,0.00043836,120,"2026-03-22T07:31:22.299",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714015,1774164682308,-283.148774,0.00043836,120,"2026-03-22T07:31:22.308",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714016,1774164682318,-283.148774,0.00043836,120,"2026-03-22T07:31:22.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714017,1774164682327,-283.148774,0.00043836,120,"2026-03-22T07:31:22.327",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714018,1774164682337,-283.148774,0.00043836,120,"2026-03-22T07:31:22.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714019,1774164682347,-283.148774,0.00043836,120,"2026-03-22T07:31:22.347",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714020,1774164682356,-283.148774,0.00043836,120,"2026-03-22T07:31:22.356",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714021,1774164682366,-283.148774,0.00043836,120,"2026-03-22T07:31:22.366",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714022,1774164682376,-283.148774,0.00043836,120,"2026-03-22T07:31:22.376",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714023,1774164682386,-275.677501,0.00043836,120,"2026-03-22T07:31:22.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714024,1774164682397,-283.148774,0.00043836,120,"2026-03-22T07:31:22.397",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714025,1774164682410,-275.677501,0.00043836,120,"2026-03-22T07:31:22.410",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714026,1774164682420,-283.148774,0.00043836,120,"2026-03-22T07:31:22.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714027,1774164682429,-275.677501,0.00043836,120,"2026-03-22T07:31:22.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714028,1774164682439,-283.148774,0.00043836,120,"2026-03-22T07:31:22.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714029,1774164682449,-275.677501,0.00043836,120,"2026-03-22T07:31:22.449",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714030,1774164682459,-283.148774,0.00043836,120,"2026-03-22T07:31:22.459",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714031,1774164682470,-275.677501,0.00043836,120,"2026-03-22T07:31:22.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714032,1774164682479,-283.148774,0.00043836,120,"2026-03-22T07:31:22.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714033,1774164682489,-275.677501,0.00043836,120,"2026-03-22T07:31:22.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714034,1774164682499,-283.148774,0.00043836,120,"2026-03-22T07:31:22.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714035,1774164682508,-275.677501,0.00043836,120,"2026-03-22T07:31:22.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714036,1774164682518,-275.677501,0.00043836,120,"2026-03-22T07:31:22.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714037,1774164682528,-283.148774,0.00043836,120,"2026-03-22T07:31:22.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714038,1774164682538,-275.677501,0.00043836,120,"2026-03-22T07:31:22.538",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714039,1774164682547,-283.148773,0.00043836,120,"2026-03-22T07:31:22.547",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714040,1774164682556,-275.677501,0.00043836,120,"2026-03-22T07:31:22.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714041,1774164682565,-275.677501,0.00043836,120,"2026-03-22T07:31:22.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714042,1774164682574,-275.677501,0.00043836,120,"2026-03-22T07:31:22.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714043,1774164682584,-275.677501,0.00043836,120,"2026-03-22T07:31:22.584",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714044,1774164682593,-275.677501,0.00043836,120,"2026-03-22T07:31:22.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714045,1774164682602,-275.677501,0.00043836,120,"2026-03-22T07:31:22.602",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714046,1774164682612,-254.267949,0.00043836,120,"2026-03-22T07:31:22.612",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714047,1774164682621,-275.677501,0.00043836,120,"2026-03-22T07:31:22.621",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714048,1774164682631,-254.267949,0.00043836,120,"2026-03-22T07:31:22.631",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714049,1774164682640,-275.677501,0.00043836,120,"2026-03-22T07:31:22.640",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714050,1774164682650,-254.267949,0.00043836,120,"2026-03-22T07:31:22.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714051,1774164682659,-275.677501,0.00043836,120,"2026-03-22T07:31:22.659",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714052,1774164682668,-254.267949,0.00043836,120,"2026-03-22T07:31:22.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714053,1774164682676,-275.677501,0.00043836,120,"2026-03-22T07:31:22.676",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714054,1774164682685,-254.267949,0.00043836,120,"2026-03-22T07:31:22.685",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714055,1774164682694,-275.677501,0.00043836,120,"2026-03-22T07:31:22.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714056,1774164682704,-254.267949,0.00043836,120,"2026-03-22T07:31:22.704",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714057,1774164682713,-150.0,0.00043837,30,"2026-03-22T07:31:22.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714058,1774164682722,-84474.28839663,0.000439,7,"2026-03-22T07:31:22.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714059,1774164682731,-10000.4853964,0.00043949,2,"2026-03-22T07:31:22.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714060,1774164682740,-150.0,0.00043975,30,"2026-03-22T07:31:22.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714061,1774164682749,-824.87,0.0004398,30,"2026-03-22T07:31:22.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714062,1774164682758,-156.80204225,0.00043989,2,"2026-03-22T07:31:22.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714063,1774164682767,-70940.53971777,0.00044,2,"2026-03-22T07:31:22.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714064,1774164682776,-250.0,0.00044,3,"2026-03-22T07:31:22.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714065,1774164682785,-500.0,0.00044,120,"2026-03-22T07:31:22.785",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714066,1774164682793,-1000.0,0.00044,120,"2026-03-22T07:31:22.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714067,1774164682803,-172.22352432,0.00044,120,"2026-03-22T07:31:22.803",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714068,1774164682812,-437.978472,0.00044,57,"2026-03-22T07:31:22.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714069,1774164682822,-2358.65,0.00044,30,"2026-03-22T07:31:22.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714070,1774164682832,-1294.0,0.00044058,30,"2026-03-22T07:31:22.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714071,1774164682843,-350.0,0.00044058,30,"2026-03-22T07:31:22.843",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714072,1774164682853,-239.0,0.00044058,30,"2026-03-22T07:31:22.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714073,1774164682863,-185.34314008,0.0004408,2,"2026-03-22T07:31:22.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714074,1774164682874,-1990.0,0.00044109,120,"2026-03-22T07:31:22.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714075,1774164682898,-300.0,0.0004411,30,"2026-03-22T07:31:22.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714076,1774164682920,-300.0,0.0004411,30,"2026-03-22T07:31:22.920",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714077,1774164682942,-257.0,0.0004411,30,"2026-03-22T07:31:22.942",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714078,1774164682964,-150.0,0.00044113,30,"2026-03-22T07:31:22.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714079,1774164682987,-746.0,0.00044134,30,"2026-03-22T07:31:22.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714080,1774164683011,-13465.35034516,0.000442,7,"2026-03-22T07:31:23.011",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714081,1774164683033,-150.0,0.00044251,30,"2026-03-22T07:31:23.033",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714082,1774164683055,-156.80204225,0.00044263,2,"2026-03-22T07:31:23.055",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714083,1774164683079,-150.0,0.00044281,120,"2026-03-22T07:31:23.079",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714084,1774164683102,-1990.0,0.00044383,120,"2026-03-22T07:31:23.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714085,1774164683125,-150.0,0.0004439,30,"2026-03-22T07:31:23.125",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714086,1774164683148,-151.0,0.00044521,120,"2026-03-22T07:31:23.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714087,1774164683171,-182.2465,0.00044521,120,"2026-03-22T07:31:23.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714088,1774164683193,-150.0,0.00044528,30,"2026-03-22T07:31:23.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714089,1774164683217,-156.80204225,0.00044537,2,"2026-03-22T07:31:23.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714090,1774164683227,-1990.0,0.00044657,120,"2026-03-22T07:31:23.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714091,1774164683237,-150.0,0.00044666,30,"2026-03-22T07:31:23.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714092,1774164683246,-494.50541069,0.00044767,2,"2026-03-22T07:31:23.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714093,1774164683255,-1000.0,0.00044767,2,"2026-03-22T07:31:23.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714094,1774164683265,-1515.31187087,0.00044767,2,"2026-03-22T07:31:23.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714095,1774164683274,-150.0,0.00044805,30,"2026-03-22T07:31:23.274",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714096,1774164683284,-156.80204225,0.00044811,2,"2026-03-22T07:31:23.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714097,1774164683293,-15018.46203116,0.0004488,120,"2026-03-22T07:31:23.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714098,1774164683303,-320214.56528557,0.000449,30,"2026-03-22T07:31:23.303",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714099,1774164683313,-1990.0,0.00044931,120,"2026-03-22T07:31:23.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714100,1774164683323,-150.0,0.00044943,30,"2026-03-22T07:31:23.323",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714101,1774164683332,-9418.66,0.00044972,30,"2026-03-22T07:31:23.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714102,1774164683342,-612.00588193,0.00045,10,"2026-03-22T07:31:23.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714103,1774164683352,-655.59812795,0.00045,2,"2026-03-22T07:31:23.352",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714104,1774164683361,-164.12745581,0.00045,10,"2026-03-22T07:31:23.361",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714105,1774164683370,-736.4113271,0.00045,10,"2026-03-22T07:31:23.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714106,1774164683380,-300.0,0.00045,10,"2026-03-22T07:31:23.380",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714107,1774164683389,-20006.0,0.00045,2,"2026-03-22T07:31:23.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714108,1774164683402,-316.0,0.00045,14,"2026-03-22T07:31:23.402",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714109,1774164683412,-473.44411842,0.00045,7,"2026-03-22T07:31:23.412",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714110,1774164683421,-728.9362305,0.00045,2,"2026-03-22T07:31:23.421",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714111,1774164683432,-20871.57804007,0.00045,30,"2026-03-22T07:31:23.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714112,1774164683443,-35627.45238827,0.00045,30,"2026-03-22T07:31:23.443",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714113,1774164683452,-3485.73263015,0.00045,120,"2026-03-22T07:31:23.452",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714114,1774164683462,-587.0,0.00045,120,"2026-03-22T07:31:23.462",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714115,1774164683471,-31592.52108605,0.00045,120,"2026-03-22T07:31:23.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714116,1774164683481,-166.06011833,0.00045,120,"2026-03-22T07:31:23.481",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714117,1774164683490,-162.0,0.00045,120,"2026-03-22T07:31:23.490",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714118,1774164683499,-6270.13259,0.00045,120,"2026-03-22T07:31:23.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714119,1774164683509,-5554.0,0.00045,120,"2026-03-22T07:31:23.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714120,1774164683518,-150.65,0.00045,120,"2026-03-22T07:31:23.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714121,1774164683528,-160259.0,0.00045,60,"2026-03-22T07:31:23.528",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714122,1774164683537,-161.4173276,0.00045,120,"2026-03-22T07:31:23.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714123,1774164683546,-161.70309785,0.00045,14,"2026-03-22T07:31:23.546",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714124,1774164683555,-334.97,0.00045,120,"2026-03-22T07:31:23.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714125,1774164683564,-711.71,0.00045,120,"2026-03-22T07:31:23.564",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714126,1774164683574,-400.94,0.00045,120,"2026-03-22T07:31:23.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714127,1774164683583,-364.51,0.00045,120,"2026-03-22T07:31:23.583",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714128,1774164683592,-5000.0,0.00045,120,"2026-03-22T07:31:23.592",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714129,1774164683601,-5000.0,0.00045,120,"2026-03-22T07:31:23.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714130,1774164683609,-5000.0,0.00045,120,"2026-03-22T07:31:23.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714131,1774164683617,-5000.0,0.00045,120,"2026-03-22T07:31:23.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714132,1774164683625,-5000.0,0.00045,120,"2026-03-22T07:31:23.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714133,1774164683634,-5000.0,0.00045,120,"2026-03-22T07:31:23.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714134,1774164683642,-5000.0,0.00045,120,"2026-03-22T07:31:23.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714135,1774164683650,-5000.0,0.00045,120,"2026-03-22T07:31:23.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714136,1774164683658,-5000.0,0.00045,120,"2026-03-22T07:31:23.658",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714137,1774164683667,-5000.0,0.00045,120,"2026-03-22T07:31:23.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714138,1774164683675,-5000.0,0.00045,120,"2026-03-22T07:31:23.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714139,1774164683684,-7006.0,0.00045,120,"2026-03-22T07:31:23.684",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714140,1774164683693,-2466.0,0.00045012,2,"2026-03-22T07:31:23.693",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714141,1774164683702,-150.0,0.00045081,30,"2026-03-22T07:31:23.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714142,1774164683710,-156.80204225,0.00045085,2,"2026-03-22T07:31:23.710",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714143,1774164683719,-305.65040171,0.00045098,120,"2026-03-22T07:31:23.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714144,1774164683728,-2000.0,0.000451,2,"2026-03-22T07:31:23.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714145,1774164683737,-1990.0,0.00045205,120,"2026-03-22T07:31:23.737",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714146,1774164683745,-150.0,0.00045219,30,"2026-03-22T07:31:23.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714147,1774164683754,-5000.0,0.000453,120,"2026-03-22T07:31:23.754",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714148,1774164683763,-151.0,0.000453,120,"2026-03-22T07:31:23.763",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714149,1774164683772,-4160.67,0.00045333,120,"2026-03-22T07:31:23.772",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714150,1774164683782,-150.0,0.00045358,30,"2026-03-22T07:31:23.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714151,1774164683790,-156.80204225,0.00045359,2,"2026-03-22T07:31:23.790",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714152,1774164683799,-1990.0,0.00045479,120,"2026-03-22T07:31:23.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714153,1774164683809,-150.0,0.00045496,30,"2026-03-22T07:31:23.809",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714154,1774164683818,-248.56199898,0.00045579,7,"2026-03-22T07:31:23.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714155,1774164683826,-181.0,0.000456,120,"2026-03-22T07:31:23.826",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714156,1774164683835,-156.80204225,0.00045633,2,"2026-03-22T07:31:23.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714157,1774164683844,-150.0,0.00045634,30,"2026-03-22T07:31:23.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714158,1774164683853,-986.372,0.00045661,2,"2026-03-22T07:31:23.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714159,1774164683863,-396.32047601,0.00045735,120,"2026-03-22T07:31:23.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714160,1774164683876,-1990.0,0.00045753,120,"2026-03-22T07:31:23.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714161,1774164683897,-150.0,0.00045773,30,"2026-03-22T07:31:23.897",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714162,1774164683920,-1000.0,0.000458,30,"2026-03-22T07:31:23.920",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714163,1774164683941,-10000.0,0.000459,120,"2026-03-22T07:31:23.941",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714164,1774164683962,-156.80204225,0.00045907,2,"2026-03-22T07:31:23.962",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714165,1774164683984,-150.0,0.00045911,30,"2026-03-22T07:31:23.984",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714166,1774164684005,-345.04,0.00046,10,"2026-03-22T07:31:24.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714167,1774164684025,-502.57937769,0.00046,2,"2026-03-22T07:31:24.025",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714168,1774164684046,-15000.0,0.00046,120,"2026-03-22T07:31:24.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714169,1774164684066,-500.0,0.00046,120,"2026-03-22T07:31:24.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714170,1774164684086,-800.0,0.00046,120,"2026-03-22T07:31:24.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714171,1774164684107,-1000.0,0.00046,30,"2026-03-22T07:31:24.107",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714172,1774164684128,-1000.0,0.00046,60,"2026-03-22T07:31:24.128",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714173,1774164684150,-1000.0,0.00046,90,"2026-03-22T07:31:24.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714174,1774164684171,-10000.0,0.00046,90,"2026-03-22T07:31:24.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714175,1774164684193,-1201.42754753,0.00046,14,"2026-03-22T07:31:24.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714176,1774164684214,-1201.42754753,0.00046,14,"2026-03-22T07:31:24.214",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714177,1774164684235,-1201.42754753,0.00046,14,"2026-03-22T07:31:24.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714178,1774164684256,-1201.42754753,0.00046,14,"2026-03-22T07:31:24.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714179,1774164684279,-1201.42754753,0.00046,14,"2026-03-22T07:31:24.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714180,1774164684301,-798.29184592,0.00046,120,"2026-03-22T07:31:24.301",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714181,1774164684322,-267.07738463,0.00046,120,"2026-03-22T07:31:24.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714182,1774164684342,-211.46,0.00046,30,"2026-03-22T07:31:24.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714183,1774164684365,-3304.38,0.00046,30,"2026-03-22T07:31:24.365",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714184,1774164684387,-307.48060666,0.00046,2,"2026-03-22T07:31:24.387",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714185,1774164684408,-3010.77498566,0.00046,120,"2026-03-22T07:31:24.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714186,1774164684429,-1329.63469721,0.00046,30,"2026-03-22T07:31:24.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714187,1774164684451,-1041.64414088,0.00046,30,"2026-03-22T07:31:24.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714188,1774164684471,-1990.0,0.00046027,120,"2026-03-22T07:31:24.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714189,1774164684493,-150.0,0.00046049,30,"2026-03-22T07:31:24.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714190,1774164684516,-161.23954455,0.00046075,5,"2026-03-22T07:31:24.516",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714191,1774164684536,-824.87,0.00046143,30,"2026-03-22T07:31:24.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714192,1774164684556,-156.80204225,0.00046181,2,"2026-03-22T07:31:24.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714193,1774164684576,-150.0,0.00046187,30,"2026-03-22T07:31:24.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714194,1774164684596,-250.0,0.00046192,120,"2026-03-22T07:31:24.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714195,1774164684617,-250.0,0.00046192,120,"2026-03-22T07:31:24.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714196,1774164684628,-250.0,0.00046192,120,"2026-03-22T07:31:24.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714197,1774164684637,-250.0,0.00046192,120,"2026-03-22T07:31:24.637",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714198,1774164684646,-320.58,0.00046192,120,"2026-03-22T07:31:24.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714199,1774164684655,-6340.78688227,0.0004628,2,"2026-03-22T07:31:24.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714200,1774164684663,-1484.221,0.00046292,30,"2026-03-22T07:31:24.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714201,1774164684672,-1990.0,0.00046301,120,"2026-03-22T07:31:24.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714202,1774164684681,-194.43402398,0.00046313,60,"2026-03-22T07:31:24.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714203,1774164684690,-150.0,0.00046326,30,"2026-03-22T07:31:24.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714204,1774164684699,-75000.0,0.00046333,120,"2026-03-22T07:31:24.699",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714205,1774164684708,-116928.02122091,0.0004635,60,"2026-03-22T07:31:24.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714206,1774164684971,-1138.89041924,0.00013354,2,"2026-03-22T07:31:24.971",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714207,1774164685003,3096.02142,9.452e-05,2,"2026-03-22T07:31:25.003",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714208,1774164686450,-250.0,9.726e-05,2,"2026-03-22T07:31:26.450",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714209,1774164686479,-225.0,0.0001,2,"2026-03-22T07:31:26.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714210,1774164686508,-250.0,0.00010397,2,"2026-03-22T07:31:26.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714211,1774164686534,-225.0,0.00010621,2,"2026-03-22T07:31:26.534",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714212,1774164686563,-250.0,0.00010899,2,"2026-03-22T07:31:26.563",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714213,1774164686589,-226.0,0.00011152,2,"2026-03-22T07:31:26.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714214,1774164714609,150.0,0.00016,120,"2026-03-22T07:31:54.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714217,1774164889431,578.38432027,9.499e-05,2,"2026-03-22T07:34:49.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714218,1774164889467,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714219,1774164889508,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714220,1774164889558,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714221,1774164889604,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714222,1774164889634,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714223,1774164889666,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.666",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714224,1774164889707,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714225,1774164889744,782.64878928,9.499e-05,2,"2026-03-22T07:34:49.744",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714226,1774164889767,44.06219507,9.499e-05,2,"2026-03-22T07:34:49.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714227,1774164889796,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.796",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714228,1774164889825,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.825",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714229,1774164889855,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714230,1774164889894,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714231,1774164889932,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714232,1774164889966,826.71098435,9.499e-05,2,"2026-03-22T07:34:49.966",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714233,1774164890000,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.000",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714234,1774164890035,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.035",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714235,1774164890071,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714236,1774164890104,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714237,1774164890138,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.138",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714238,1774164890185,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714239,1774164890228,35.41599273,9.499e-05,2,"2026-03-22T07:34:50.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714240,1774164890252,791.29499162,9.499e-05,2,"2026-03-22T07:34:50.252",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714241,1774164890282,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.282",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714242,1774164890313,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714243,1774164890346,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.346",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714244,1774164890383,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714245,1774164890421,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.421",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714246,1774164890455,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.455",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714247,1774164890499,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714248,1774164890543,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.543",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714249,1774164890582,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714250,1774164890628,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714251,1774164890665,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.665",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714252,1774164890701,114.89418053,9.499e-05,2,"2026-03-22T07:34:50.701",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714253,1774164890727,711.81680382,9.499e-05,2,"2026-03-22T07:34:50.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714254,1774164890757,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.757",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714255,1774164890788,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714256,1774164890823,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.823",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714257,1774164890865,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714258,1774164890934,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714259,1774164890970,826.71098435,9.499e-05,2,"2026-03-22T07:34:50.970",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714260,1774164891017,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.017",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714261,1774164891057,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714262,1774164891093,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714263,1774164891131,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714264,1774164891176,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714265,1774164891293,194.37236833,9.499e-05,2,"2026-03-22T07:34:51.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714266,1774164891322,632.33861602,9.499e-05,2,"2026-03-22T07:34:51.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714267,1774164891353,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.353",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714268,1774164891386,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714269,1774164891495,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714270,1774164891550,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.550",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714271,1774164891601,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714272,1774164891784,826.71098435,9.499e-05,2,"2026-03-22T07:34:51.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714273,1774164903336,150.0,0.00016,120,"2026-03-22T07:35:03.336",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714274,1774164931499,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714275,1774164931555,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714276,1774164931596,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714277,1774164931644,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714278,1774164931678,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714279,1774164931718,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714280,1774164931767,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714281,1774164931813,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714282,1774164931863,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714283,1774164931906,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714284,1774164931951,826.71098435,9.499e-05,2,"2026-03-22T07:35:31.951",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714285,1774164932363,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.363",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714286,1774164932415,79.4781878,9.499e-05,2,"2026-03-22T07:35:32.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714287,1774164932441,747.23279655,9.499e-05,2,"2026-03-22T07:35:32.441",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714288,1774164932474,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714289,1774164932504,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714290,1774164932536,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714291,1774164932571,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.571",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714292,1774164932601,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.601",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714293,1774164932644,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714294,1774164932677,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714295,1774164932708,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714296,1774164932738,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.738",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714297,1774164932768,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.768",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714298,1774164932798,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714299,1774164932830,158.9563756,9.499e-05,2,"2026-03-22T07:35:32.830",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714300,1774164932855,667.75460875,9.499e-05,2,"2026-03-22T07:35:32.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714301,1774164932886,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714302,1774164932916,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.916",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714303,1774164932948,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714304,1774164932987,826.71098435,9.499e-05,2,"2026-03-22T07:35:32.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714305,1774164933016,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.016",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714306,1774164933046,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714307,1774164933076,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.076",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714308,1774164933113,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714309,1774164933148,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.148",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714310,1774164933180,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714311,1774164933213,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714312,1774164933244,238.4345634,9.499e-05,2,"2026-03-22T07:35:33.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714313,1774164933271,588.27642095,9.499e-05,2,"2026-03-22T07:35:33.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714314,1774164933302,826.71098435,9.499e-05,2,"2026-03-22T07:35:33.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714317,1774165091813,150.0,0.00016,120,"2026-03-22T07:38:11.813",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714318,1774165139843,300.0,0.000125,4,"2026-03-22T07:38:59.843",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714319,1774165162171,1483.61,6.456e-05,2,"2026-03-22T07:39:22.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714320,1774165162219,1483.61,6.796e-05,2,"2026-03-22T07:39:22.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714321,1774165162415,1483.61,7.135e-05,2,"2026-03-22T07:39:22.415",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714322,1774165162620,1483.61,7.475e-05,2,"2026-03-22T07:39:22.620",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714323,1774165162817,1483.61,7.815e-05,2,"2026-03-22T07:39:22.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714324,1774165162999,1483.61,8.155e-05,2,"2026-03-22T07:39:22.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714325,1774165163185,1098.35,8.494e-05,2,"2026-03-22T07:39:23.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714326,1774165163207,385.26,8.494e-05,2,"2026-03-22T07:39:23.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714327,1774165163595,1483.61,8.834e-05,2,"2026-03-22T07:39:23.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714328,1774165163793,1483.61,9.174e-05,2,"2026-03-22T07:39:23.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714329,1774165163994,1483.61,9.514e-05,2,"2026-03-22T07:39:23.994",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714330,1774165164183,1483.61,9.854e-05,2,"2026-03-22T07:39:24.183",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714331,1774165164369,1483.61,0.00010193,2,"2026-03-22T07:39:24.369",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714332,1774165164558,1483.61,0.00010533,2,"2026-03-22T07:39:24.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714333,1774165164736,713.09,0.00010873,2,"2026-03-22T07:39:24.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714334,1774165164759,770.52,0.00010873,2,"2026-03-22T07:39:24.759",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714335,1774165164918,1483.61,0.00011213,2,"2026-03-22T07:39:24.918",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714336,1774165165108,1483.61,0.00011553,2,"2026-03-22T07:39:25.108",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714337,1774165165537,1483.61,0.00011892,2,"2026-03-22T07:39:25.537",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714338,1774165165729,1483.61,0.00012232,2,"2026-03-22T07:39:25.729",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714339,1774165278730,206.6786753,0.000125,2,"2026-03-22T07:41:18.730",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714340,1774165279630,150.0,0.00016,120,"2026-03-22T07:41:19.630",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714345,1774165421681,156.0,6.457e-05,2,"2026-03-22T07:43:41.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714346,1774165421905,156.0,6.457e-05,2,"2026-03-22T07:43:41.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714347,1774165468031,150.0,0.00016,120,"2026-03-22T07:44:28.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714348,1774165535035,500.0,0.00012423,2,"2026-03-22T07:45:35.035",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714349,1774165552351,841.14,0.000125,2,"2026-03-22T07:45:52.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714350,1774165639887,400.0,0.000125,4,"2026-03-22T07:47:19.887",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714351,1774165655357,150.0,0.00016,120,"2026-03-22T07:47:35.357",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714352,1774165721836,10000.01,0.00012149,2,"2026-03-22T07:48:41.836",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714353,1774165721857,10000.01,0.00012149,2,"2026-03-22T07:48:41.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714357,1774165832216,-536.78267876,0.00012064,2,"2026-03-22T07:50:32.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714358,1774165832228,-663.21732124,0.00012064,2,"2026-03-22T07:50:32.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714359,1774165832237,-9572.91,0.00012065,2,"2026-03-22T07:50:32.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714360,1774165832246,-300.0,0.00012148,2,"2026-03-22T07:50:32.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714361,1774165832255,-300.0,0.00012148,2,"2026-03-22T07:50:32.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714362,1774165832264,-5773.47,0.00012149,2,"2026-03-22T07:50:32.264",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714363,1774165832273,-1483.61,0.00012572,2,"2026-03-22T07:50:32.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714364,1774165832282,-3990.07,0.00012595,2,"2026-03-22T07:50:32.282",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714365,1774165832291,-900.0,0.000126,4,"2026-03-22T07:50:32.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714366,1774165832300,-1300.0,0.000127,4,"2026-03-22T07:50:32.300",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714367,1774165832310,-1800.0,0.000128,4,"2026-03-22T07:50:32.310",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714368,1774165832319,-206.67867528,0.00012811,2,"2026-03-22T07:50:32.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714369,1774165832328,-2300.0,0.000129,4,"2026-03-22T07:50:32.328",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714370,1774165832337,-150.0,0.000129,2,"2026-03-22T07:50:32.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714371,1774165832346,-1483.61,0.00012912,2,"2026-03-22T07:50:32.346",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714372,1774165832355,-206.67867528,0.0001297,2,"2026-03-22T07:50:32.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714373,1774165832364,-4391.81706609,0.0001297,2,"2026-03-22T07:50:32.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714374,1774165832374,-1042.04499952,0.00013,7,"2026-03-22T07:50:32.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714375,1774165832386,-592.93797328,0.00013001,2,"2026-03-22T07:50:32.386",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714376,1774165832396,-5587.4214628,0.0001306,2,"2026-03-22T07:50:32.396",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714377,1774165832405,-6763.5247,0.0001306,2,"2026-03-22T07:50:32.405",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714378,1774165832414,-150.0,0.00013068,2,"2026-03-22T07:50:32.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714379,1774165832423,-2515.595,0.00013069,2,"2026-03-22T07:50:32.423",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714380,1774165832431,-175.61,0.00013069,2,"2026-03-22T07:50:32.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714381,1774165832440,-11243.49734363,0.00013069,2,"2026-03-22T07:50:32.440",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714382,1774165832449,-250.0,0.00013069,2,"2026-03-22T07:50:32.449",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714383,1774165832458,-14929.8385,0.00013069,2,"2026-03-22T07:50:32.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714384,1774165832466,-209.71,0.0001307,2,"2026-03-22T07:50:32.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714385,1774165832475,-13163.68844799,0.0001307,2,"2026-03-22T07:50:32.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714386,1774165832484,-319.79425984,0.0001307,2,"2026-03-22T07:50:32.484",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714387,1774165832493,-1521.2547891,0.0001307,2,"2026-03-22T07:50:32.493",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714388,1774165832501,-12453.54905526,0.0001307,2,"2026-03-22T07:50:32.501",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714389,1774165832509,-258.63753161,0.0001307,2,"2026-03-22T07:50:32.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714390,1774165832518,-18986.5356,0.0001307,2,"2026-03-22T07:50:32.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714391,1774165832526,-2500.0,0.0001307,2,"2026-03-22T07:50:32.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714392,1774165832533,-500.0,0.00013073,2,"2026-03-22T07:50:32.533",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714393,1774165832541,-500.0,0.00013073,2,"2026-03-22T07:50:32.541",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714394,1774165832549,-500.0,0.00013073,2,"2026-03-22T07:50:32.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714395,1774165832558,-500.0,0.00013073,2,"2026-03-22T07:50:32.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714396,1774165832567,-500.0,0.00013073,2,"2026-03-22T07:50:32.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714397,1774165832577,-500.0,0.00013073,2,"2026-03-22T07:50:32.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714398,1774165832586,-501.45694581,0.00013073,2,"2026-03-22T07:50:32.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714399,1774165832595,-500.0,0.00013073,2,"2026-03-22T07:50:32.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714400,1774165832604,-314.25079956,0.00013073,2,"2026-03-22T07:50:32.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714401,1774165832615,-500.0,0.00013073,2,"2026-03-22T07:50:32.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714402,1774165832624,-500.48919478,0.00013073,2,"2026-03-22T07:50:32.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714403,1774165832634,-719.76929868,0.00013073,2,"2026-03-22T07:50:32.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714404,1774165832644,-15310.48292945,0.00013073,2,"2026-03-22T07:50:32.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714405,1774165832653,-500.0,0.00013133,2,"2026-03-22T07:50:32.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714406,1774165832662,-4525.0372,0.00013151,2,"2026-03-22T07:50:32.662",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714407,1774165832672,-559.01632212,0.0001316,2,"2026-03-22T07:50:32.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714408,1774165832681,-559.01632212,0.0001316,2,"2026-03-22T07:50:32.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714409,1774165832691,-297.11648211,0.00013163,2,"2026-03-22T07:50:32.691",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714410,1774165832705,-200.0,0.00013163,2,"2026-03-22T07:50:32.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714411,1774165832714,-151.0,0.00013167,2,"2026-03-22T07:50:32.714",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714412,1774165832724,-260.23663215,0.00013169,3,"2026-03-22T07:50:32.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714413,1774165832736,-980.43715024,0.00013169,3,"2026-03-22T07:50:32.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714414,1774165832747,-500.0,0.00013169,2,"2026-03-22T07:50:32.747",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714415,1774165832756,-441.18354298,0.00013169,2,"2026-03-22T07:50:32.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714416,1774165832765,-242.49095654,0.00013169,2,"2026-03-22T07:50:32.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714417,1774165832778,-500.0,0.00013169,2,"2026-03-22T07:50:32.778",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714418,1774165832791,-500.0,0.00013169,2,"2026-03-22T07:50:32.791",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714419,1774165832800,-500.0,0.00013169,2,"2026-03-22T07:50:32.800",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714420,1774165832810,-500.0,0.00013169,2,"2026-03-22T07:50:32.810",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714421,1774165832820,-500.0,0.00013169,2,"2026-03-22T07:50:32.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714422,1774165832829,-184.43874524,0.00013169,2,"2026-03-22T07:50:32.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714423,1774165832840,-500.0,0.00013169,2,"2026-03-22T07:50:32.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714424,1774165832851,-500.0,0.00013169,2,"2026-03-22T07:50:32.851",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714425,1774165832862,-500.0,0.00013169,2,"2026-03-22T07:50:32.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714426,1774165832872,-500.0,0.00013169,2,"2026-03-22T07:50:32.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714427,1774165832882,-500.0,0.00013169,2,"2026-03-22T07:50:32.882",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714428,1774165832892,-500.0,0.00013169,2,"2026-03-22T07:50:32.892",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714429,1774165832902,-500.0,0.00013169,2,"2026-03-22T07:50:32.902",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714430,1774165832912,-500.0,0.00013169,2,"2026-03-22T07:50:32.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714431,1774165832922,-500.0,0.00013169,2,"2026-03-22T07:50:32.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714432,1774165832932,-500.0,0.00013169,2,"2026-03-22T07:50:32.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714433,1774165832942,-500.0,0.00013169,2,"2026-03-22T07:50:32.942",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714434,1774165832952,-500.0,0.00013169,2,"2026-03-22T07:50:32.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714435,1774165832961,-500.0,0.00013169,2,"2026-03-22T07:50:32.961",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714436,1774165832971,-500.0,0.00013169,2,"2026-03-22T07:50:32.971",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714437,1774165832980,-500.0,0.00013169,2,"2026-03-22T07:50:32.980",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714438,1774165832989,-200.23349348,0.00013169,2,"2026-03-22T07:50:32.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714439,1774165832999,-848.15836396,0.00013169,2,"2026-03-22T07:50:32.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714440,1774165833008,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714441,1774165833018,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.018",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714442,1774165833027,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.027",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714443,1774165833036,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.036",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714444,1774165833046,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714445,1774165833055,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.055",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714446,1774165833065,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714447,1774165833075,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714448,1774165833084,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714449,1774165833094,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714450,1774165833104,-848.15836396,0.00013169,2,"2026-03-22T07:50:33.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714451,1774165833113,-500.0,0.00013169,2,"2026-03-22T07:50:33.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714452,1774165833123,-500.0,0.00013169,2,"2026-03-22T07:50:33.123",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714453,1774165833134,-500.0,0.00013169,2,"2026-03-22T07:50:33.134",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714454,1774165833144,-500.0,0.00013169,2,"2026-03-22T07:50:33.144",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714455,1774165833154,-500.0,0.00013169,2,"2026-03-22T07:50:33.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714456,1774165833164,-500.0,0.00013169,2,"2026-03-22T07:50:33.164",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714457,1774165833178,-500.0,0.00013169,2,"2026-03-22T07:50:33.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714458,1774165833188,-438.39802946,0.00013169,2,"2026-03-22T07:50:33.188",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714459,1774165833198,-500.0,0.00013169,2,"2026-03-22T07:50:33.198",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714461,1774165833207,-500.0,0.00013169,2,"2026-03-22T07:50:33.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714463,1774165833217,-500.0,0.00013169,2,"2026-03-22T07:50:33.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714465,1774165833227,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714467,1774165833238,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.238",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714469,1774165833247,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714471,1774165833257,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.257",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714473,1774165833266,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.266",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714475,1774165833275,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714477,1774165833284,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.284",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714479,1774165833294,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.294",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714481,1774165833307,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.307",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714483,1774165833317,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.317",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714485,1774165833326,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714487,1774165833336,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.336",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714489,1774165833345,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714491,1774165833354,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714492,1774165833364,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714494,1774165833374,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714496,1774165833383,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714497,1774165833393,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.393",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714498,1774165833402,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.402",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714499,1774165833413,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714500,1774165833422,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714501,1774165833432,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714502,1774165833441,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.441",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714503,1774165833451,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714504,1774165833460,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.460",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714505,1774165833472,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.472",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714506,1774165833482,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714507,1774165833491,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714508,1774165833502,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714509,1774165833513,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.513",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714510,1774165833522,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714511,1774165833533,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.533",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714512,1774165833543,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.543",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714513,1774165833553,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.553",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714514,1774165833568,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.568",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714515,1774165833578,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714516,1774165833589,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.589",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714517,1774165833599,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.599",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714518,1774165833609,-837.38809902,0.00013169,2,"2026-03-22T07:50:33.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714519,1774165833619,-300.0,0.00013169,2,"2026-03-22T07:50:33.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714520,1774165833629,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.629",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714521,1774165833639,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.639",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714522,1774165833649,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.649",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714523,1774165833659,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.659",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714524,1774165833668,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.668",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714525,1774165833678,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714526,1774165833688,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.688",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714527,1774165833702,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714528,1774165833711,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.711",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714529,1774165833721,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.721",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714530,1774165833731,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.731",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714531,1774165833742,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.742",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714532,1774165833752,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714533,1774165833761,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.761",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714534,1774165833775,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.775",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714535,1774165833784,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.784",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714536,1774165833795,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.795",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714537,1774165833805,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.805",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714538,1774165833815,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.815",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714539,1774165833824,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.824",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714540,1774165833834,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.834",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714541,1774165833844,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.844",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714542,1774165833853,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714543,1774165833863,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714544,1774165833872,-832.73594291,0.00013169,2,"2026-03-22T07:50:33.872",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714545,1774165833881,-832.73594295,0.00013169,2,"2026-03-22T07:50:33.881",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714546,1774165833890,-832.73594295,0.00013169,2,"2026-03-22T07:50:33.890",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714547,1774165833899,-493.6514,0.00013169,2,"2026-03-22T07:50:33.899",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714548,1774165833909,-5054.47990144,0.0001317,2,"2026-03-22T07:50:33.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714549,1774165833921,-2012.78354579,0.0001317,2,"2026-03-22T07:50:33.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714550,1774165833932,-15939.67404873,0.0001317,2,"2026-03-22T07:50:33.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714551,1774165833943,-425.6098,0.0001317,2,"2026-03-22T07:50:33.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714552,1774165834166,-467.99,0.0001317,2,"2026-03-22T07:50:34.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714553,1774165834178,-2498.70757123,0.0001317,2,"2026-03-22T07:50:34.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714554,1774165834189,-48136.45291203,0.0001317,2,"2026-03-22T07:50:34.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714555,1774165834200,-410.55372032,0.0001317,2,"2026-03-22T07:50:34.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714556,1774165834212,-299.3376428,0.0001317,2,"2026-03-22T07:50:34.212",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714561,1774165838325,-664.99384275,0.0001317,2,"2026-03-22T07:50:38.325",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714562,1774165838337,-2000.52045,0.0001317,2,"2026-03-22T07:50:38.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714563,1774165838350,-3310.41808183,0.0001317,2,"2026-03-22T07:50:38.350",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714564,1774165838362,-489.28128178,0.0001317,2,"2026-03-22T07:50:38.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714565,1774165838373,-2656.39440828,0.0001317,2,"2026-03-22T07:50:38.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714583,1774165840549,-1415632.80279302,0.0001317,2,"2026-03-22T07:50:40.549",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714584,1774165840559,-2500000.0,0.0001317,2,"2026-03-22T07:50:40.559",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714585,1774165840570,-500.0,0.00013173,2,"2026-03-22T07:50:40.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714586,1774165840581,-1680.0,0.0001327,2,"2026-03-22T07:50:40.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714587,1774165840591,-209.71,0.00013344,2,"2026-03-22T07:50:40.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714588,1774165840600,-209.71,0.00013618,2,"2026-03-22T07:50:40.600",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714589,1774165840609,-504.75807369,0.00013621,2,"2026-03-22T07:50:40.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714590,1774165840619,-500.0,0.00013621,2,"2026-03-22T07:50:40.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714591,1774165840629,-500.0,0.00013698,2,"2026-03-22T07:50:40.629",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714592,1774165840639,-500.0,0.00013698,2,"2026-03-22T07:50:40.639",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714593,1774165840648,-500.0,0.00013698,2,"2026-03-22T07:50:40.648",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714594,1774165840657,-500.0,0.00013698,2,"2026-03-22T07:50:40.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714595,1774165840667,-520.72935856,0.00013698,2,"2026-03-22T07:50:40.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714596,1774165840677,-500.0,0.00013698,2,"2026-03-22T07:50:40.677",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714597,1774165840686,-396.45,0.00013699,2,"2026-03-22T07:50:40.686",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714598,1774165840698,-200.0,0.00013699,2,"2026-03-22T07:50:40.698",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714599,1774165840708,-299.99,0.00013699,2,"2026-03-22T07:50:40.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714600,1774165840717,-6780.55,0.00013699,2,"2026-03-22T07:50:40.717",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714601,1774165840727,-150.99,0.00013699,2,"2026-03-22T07:50:40.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714602,1774165840737,-9350.46,0.00013699,2,"2026-03-22T07:50:40.737",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714603,1774165840747,-9999.99,0.00013699,2,"2026-03-22T07:50:40.747",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714604,1774165840756,-1209.03,0.00013699,2,"2026-03-22T07:50:40.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714605,1774165840766,-999.99,0.00013699,2,"2026-03-22T07:50:40.766",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714606,1774165840776,-500.0,0.00013699,2,"2026-03-22T07:50:40.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714607,1774165840786,-500.0,0.00013699,2,"2026-03-22T07:50:40.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714608,1774165840797,-500.0,0.00013699,2,"2026-03-22T07:50:40.797",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714609,1774165840807,-347.47666717,0.00013699,2,"2026-03-22T07:50:40.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714610,1774165840817,-500.0,0.00013699,2,"2026-03-22T07:50:40.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714611,1774165840827,-500.0,0.00013699,2,"2026-03-22T07:50:40.827",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714612,1774165840836,-500.0,0.00013699,2,"2026-03-22T07:50:40.836",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714613,1774165840846,-500.43058459,0.00013699,2,"2026-03-22T07:50:40.846",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714614,1774165840855,-500.0,0.00013699,2,"2026-03-22T07:50:40.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714615,1774165840865,-500.70382414,0.00013699,2,"2026-03-22T07:50:40.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714616,1774165840874,-500.0,0.00013699,2,"2026-03-22T07:50:40.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714617,1774165840884,-500.74920901,0.00013699,2,"2026-03-22T07:50:40.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714618,1774165840894,-500.4848322,0.00013699,2,"2026-03-22T07:50:40.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714619,1774165840903,-500.0,0.00013699,2,"2026-03-22T07:50:40.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714620,1774165840912,-500.0,0.00013699,2,"2026-03-22T07:50:40.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714621,1774165840921,-500.0,0.00013699,2,"2026-03-22T07:50:40.921",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714622,1774165840931,-500.55967201,0.00013699,2,"2026-03-22T07:50:40.931",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714623,1774165840940,-500.0,0.00013699,2,"2026-03-22T07:50:40.940",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714624,1774165840949,-500.0,0.00013699,2,"2026-03-22T07:50:40.949",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714625,1774165840959,-500.0,0.00013699,2,"2026-03-22T07:50:40.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714626,1774165840968,-500.0,0.00013699,2,"2026-03-22T07:50:40.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714627,1774165840978,-500.44177829,0.00013699,2,"2026-03-22T07:50:40.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714628,1774165840988,-500.0,0.00013699,2,"2026-03-22T07:50:40.988",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714629,1774165840999,-390.12270077,0.00013699,2,"2026-03-22T07:50:40.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714630,1774165841009,-323.15693905,0.00013699,2,"2026-03-22T07:50:41.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714631,1774165841020,-236.81,0.000137,2,"2026-03-22T07:50:41.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714632,1774165841031,-827.97,0.000137,2,"2026-03-22T07:50:41.031",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714633,1774165841042,-660.88,0.000137,2,"2026-03-22T07:50:41.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714634,1774165841054,-471.73,0.000137,2,"2026-03-22T07:50:41.054",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714635,1774165841064,-1998.73,0.000137,2,"2026-03-22T07:50:41.064",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714637,1774165841074,-250.66,0.000137,2,"2026-03-22T07:50:41.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714639,1774165841084,-18952.75,0.000137,2,"2026-03-22T07:50:41.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714641,1774165841094,-18952.75,0.000137,2,"2026-03-22T07:50:41.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714643,1774165841103,-211.43898215,0.00013711,2,"2026-03-22T07:50:41.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714645,1774165841114,-500.0,0.00013829,2,"2026-03-22T07:50:41.114",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714647,1774165841124,-500.0,0.00013829,2,"2026-03-22T07:50:41.124",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714649,1774165841133,-500.0,0.00013829,2,"2026-03-22T07:50:41.133",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714650,1774165841143,-500.0,0.00013829,2,"2026-03-22T07:50:41.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714651,1774165841153,-500.0,0.00013829,2,"2026-03-22T07:50:41.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714652,1774165841162,-600.0,0.00013829,2,"2026-03-22T07:50:41.162",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714653,1774165841172,-2500.0,0.00013829,2,"2026-03-22T07:50:41.172",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714654,1774165841181,-600.0,0.00013829,2,"2026-03-22T07:50:41.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714655,1774165841191,-600.0,0.00013829,2,"2026-03-22T07:50:41.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714656,1774165841200,-600.0,0.00013829,2,"2026-03-22T07:50:41.200",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714657,1774165841209,-600.0,0.00013829,2,"2026-03-22T07:50:41.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714658,1774165841219,-250.0,0.00013829,2,"2026-03-22T07:50:41.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714659,1774165841228,-195.0,0.00013829,2,"2026-03-22T07:50:41.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714660,1774165841238,-195.0,0.00013829,2,"2026-03-22T07:50:41.238",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714661,1774165841247,-195.0,0.00013829,2,"2026-03-22T07:50:41.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714662,1774165841258,-195.0,0.00013829,2,"2026-03-22T07:50:41.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714663,1774165841267,-274.8699727,0.00013829,2,"2026-03-22T07:50:41.267",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714664,1774165841277,-209.71,0.00013892,2,"2026-03-22T07:50:41.277",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714665,1774165841287,-521.0,0.00014,2,"2026-03-22T07:50:41.287",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714666,1774165841296,-209.71612025,0.00014166,2,"2026-03-22T07:50:41.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714668,1774165841305,-255.0,0.00014179,2,"2026-03-22T07:50:41.305",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714669,1774165841315,-655.4067427,0.00014247,2,"2026-03-22T07:50:41.315",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714670,1774165841324,-1000.0,0.00014247,2,"2026-03-22T07:50:41.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714671,1774165841333,-1000.0,0.00014247,2,"2026-03-22T07:50:41.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714672,1774165841344,-1000.0,0.00014247,2,"2026-03-22T07:50:41.344",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714673,1774165841354,-1000.0,0.00014247,2,"2026-03-22T07:50:41.354",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714674,1774165841364,-1001.53007131,0.00014247,2,"2026-03-22T07:50:41.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714675,1774165841373,-1000.0,0.00014247,2,"2026-03-22T07:50:41.373",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714676,1774165841382,-500.67270798,0.00014247,2,"2026-03-22T07:50:41.382",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714677,1774165841391,-1000.0,0.00014247,2,"2026-03-22T07:50:41.391",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714678,1774165841400,-713.64434561,0.00014247,2,"2026-03-22T07:50:41.400",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714679,1774165841411,-501.4021552,0.00014247,2,"2026-03-22T07:50:41.411",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714680,1774165841420,-1000.0,0.00014247,2,"2026-03-22T07:50:41.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714681,1774165841429,-1000.0,0.00014247,2,"2026-03-22T07:50:41.429",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714682,1774165841439,-1000.0,0.00014247,2,"2026-03-22T07:50:41.439",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714683,1774165841448,-11243.49734363,0.00014374,2,"2026-03-22T07:50:41.448",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714684,1774165841458,-13163.68844796,0.00014375,2,"2026-03-22T07:50:41.458",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714685,1774165841467,-396.45,0.00014384,2,"2026-03-22T07:50:41.467",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714686,1774165841477,-2403.0,0.000144,2,"2026-03-22T07:50:41.477",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714687,1774165841486,-698.79,0.000145,2,"2026-03-22T07:50:41.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714688,1774165841495,-2351.0,0.00014597,2,"2026-03-22T07:50:41.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714689,1774165841504,-1073.03260881,0.00014795,2,"2026-03-22T07:50:41.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714690,1774165841514,-1500.0,0.00014795,2,"2026-03-22T07:50:41.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714691,1774165841523,-759.99072283,0.00014795,2,"2026-03-22T07:50:41.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714692,1774165841533,-1500.0,0.00014795,2,"2026-03-22T07:50:41.533",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714693,1774165841542,-222.68518983,0.00014795,2,"2026-03-22T07:50:41.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714694,1774165841551,-1500.0,0.00014795,2,"2026-03-22T07:50:41.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714695,1774165841560,-396.45,0.00015068,2,"2026-03-22T07:50:41.560",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714696,1774165841570,-10903.52,0.0001531,2,"2026-03-22T07:50:41.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714697,1774165841579,-9999.99,0.0001531,2,"2026-03-22T07:50:41.579",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714698,1774165841588,-239.0,0.0001536,2,"2026-03-22T07:50:41.588",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714699,1774165841598,-433.0,0.00015381,2,"2026-03-22T07:50:41.598",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714700,1774165841608,-780.0,0.00015415,2,"2026-03-22T07:50:41.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714701,1774165841617,-11243.49734363,0.00015679,2,"2026-03-22T07:50:41.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714702,1774165841626,-13163.68844796,0.0001568,2,"2026-03-22T07:50:41.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714703,1774165841635,-161.0,0.0001568,2,"2026-03-22T07:50:41.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714704,1774165841644,-168.0,0.00015691,2,"2026-03-22T07:50:41.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714705,1774165841653,-943.0,0.00015692,2,"2026-03-22T07:50:41.653",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714706,1774165841663,-150.0,0.00015723,2,"2026-03-22T07:50:41.663",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714707,1774165841672,-284.69808,0.00015725,2,"2026-03-22T07:50:41.672",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714708,1774165841682,-396.45,0.00015753,2,"2026-03-22T07:50:41.682",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714709,1774165841692,-1214.0,0.00015786,2,"2026-03-22T07:50:41.692",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714710,1774165841705,-168.0,0.00015807,2,"2026-03-22T07:50:41.705",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714711,1774165841715,-1214.0,0.00015866,2,"2026-03-22T07:50:41.715",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714712,1774165841724,-160.0,0.00015896,2,"2026-03-22T07:50:41.724",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714713,1774165841733,-160.0,0.00015896,2,"2026-03-22T07:50:41.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714714,1774165841743,-979.16666667,0.00015896,2,"2026-03-22T07:50:41.743",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714715,1774165841752,-1214.0,0.00015922,2,"2026-03-22T07:50:41.752",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714716,1774165841762,-168.0,0.00015962,2,"2026-03-22T07:50:41.762",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714717,1774165841773,-250.0,0.00016053,2,"2026-03-22T07:50:41.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714718,1774165841783,-3292.0,0.00016057,2,"2026-03-22T07:50:41.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714719,1774165841792,-168.0,0.00016089,2,"2026-03-22T07:50:41.792",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714720,1774165841801,-168.0,0.00016111,2,"2026-03-22T07:50:41.801",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714721,1774165841811,-9999.99,0.00016116,2,"2026-03-22T07:50:41.811",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714722,1774165841820,-1214.0,0.00016217,2,"2026-03-22T07:50:41.820",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714723,1774165841829,-943.0,0.0001628,2,"2026-03-22T07:50:41.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714724,1774165841838,-471.73,0.000163,2,"2026-03-22T07:50:41.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714725,1774165841847,-1998.73,0.000163,2,"2026-03-22T07:50:41.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714726,1774165841857,-250.66,0.000163,2,"2026-03-22T07:50:41.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714727,1774165841868,-2460.73,0.00016369,2,"2026-03-22T07:50:41.868",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714728,1774165841878,-943.0,0.00016382,2,"2026-03-22T07:50:41.878",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714729,1774165841888,-236.81,0.000164,2,"2026-03-22T07:50:41.888",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714730,1774165841898,-827.97,0.000164,2,"2026-03-22T07:50:41.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714731,1774165841909,-943.0,0.00016416,2,"2026-03-22T07:50:41.909",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714732,1774165841919,-396.45,0.00016438,2,"2026-03-22T07:50:41.919",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714733,1774165841929,-187.106388,0.00016446,7,"2026-03-22T07:50:41.929",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714734,1774165841939,-943.0,0.00016447,2,"2026-03-22T07:50:41.939",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714735,1774165841948,-168.0,0.00016545,2,"2026-03-22T07:50:41.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714736,1774165841959,-168.0,0.00016575,2,"2026-03-22T07:50:41.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714737,1774165841968,-660.88,0.000166,2,"2026-03-22T07:50:41.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714738,1774165841978,-247.340192,0.00016645,7,"2026-03-22T07:50:41.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714739,1774165841987,-420.882423,0.00016645,7,"2026-03-22T07:50:41.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714740,1774165841996,-384.607576,0.00016645,7,"2026-03-22T07:50:41.996",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714741,1774165842006,-736.0,0.00016688,2,"2026-03-22T07:50:42.006",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714742,1774165842016,-1214.0,0.00016702,2,"2026-03-22T07:50:42.016",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714743,1774165842025,-943.0,0.00016702,2,"2026-03-22T07:50:42.025",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714744,1774165842035,-168.0,0.00016715,2,"2026-03-22T07:50:42.035",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714745,1774165842046,-168.0,0.0001683,2,"2026-03-22T07:50:42.046",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714746,1774165842055,-943.0,0.0001688,2,"2026-03-22T07:50:42.055",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714747,1774165842065,-1568.0,0.00016895,2,"2026-03-22T07:50:42.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714748,1774165842074,-943.0,0.00016946,2,"2026-03-22T07:50:42.074",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714749,1774165842083,-11243.49734363,0.00016984,2,"2026-03-22T07:50:42.083",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714750,1774165842092,-13163.68844796,0.00016984,2,"2026-03-22T07:50:42.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714751,1774165842103,-1195.23419118,0.00017,30,"2026-03-22T07:50:42.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714752,1774165842113,-151.6305,0.00017,2,"2026-03-22T07:50:42.113",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714753,1774165842122,-456.5,0.00017,30,"2026-03-22T07:50:42.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714754,1774165842132,-943.0,0.00017013,2,"2026-03-22T07:50:42.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714755,1774165842141,-2611.56,0.0001719,2,"2026-03-22T07:50:42.141",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714756,1774165842150,-943.0,0.000172,2,"2026-03-22T07:50:42.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714757,1774165842160,-943.0,0.00017288,2,"2026-03-22T07:50:42.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714758,1774165842170,-4609.0,0.00017663,2,"2026-03-22T07:50:42.170",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714759,1774165842180,-2403.0,0.0001781,2,"2026-03-22T07:50:42.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714760,1774165842189,-1521.2547891,0.00017922,2,"2026-03-22T07:50:42.189",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714761,1774165842199,-1252.0,0.00018112,2,"2026-03-22T07:50:42.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714762,1774165842209,-11243.49734363,0.00018289,2,"2026-03-22T07:50:42.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714763,1774165842218,-13163.68844796,0.00018289,2,"2026-03-22T07:50:42.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714764,1774165842228,-500.0,0.00018473,2,"2026-03-22T07:50:42.228",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714765,1774165842237,-500.0,0.00018473,2,"2026-03-22T07:50:42.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714766,1774165842247,-500.0,0.00018473,2,"2026-03-22T07:50:42.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714767,1774165842256,-500.0,0.00018473,2,"2026-03-22T07:50:42.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714768,1774165842270,-500.0,0.00018473,2,"2026-03-22T07:50:42.270",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714769,1774165842279,-500.0,0.00018473,2,"2026-03-22T07:50:42.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714770,1774165842289,-500.0,0.00018473,2,"2026-03-22T07:50:42.289",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714771,1774165842298,-500.0,0.00018473,2,"2026-03-22T07:50:42.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714772,1774165842308,-500.0,0.00018473,2,"2026-03-22T07:50:42.308",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714773,1774165842318,-500.0,0.00018473,2,"2026-03-22T07:50:42.318",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714774,1774165842327,-500.0,0.00018473,2,"2026-03-22T07:50:42.327",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714775,1774165842337,-588.29991722,0.00018473,2,"2026-03-22T07:50:42.337",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714776,1774165842347,-7162.61,0.0001852,2,"2026-03-22T07:50:42.347",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714777,1774165842355,-1000.0,0.00018583,2,"2026-03-22T07:50:42.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714778,1774165842364,-1000.0,0.00018583,2,"2026-03-22T07:50:42.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714779,1774165842374,-1345.0,0.0001869,2,"2026-03-22T07:50:42.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714780,1774165842384,-3514.0,0.0001869,2,"2026-03-22T07:50:42.384",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714781,1774165842394,-621.0,0.0001869,2,"2026-03-22T07:50:42.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714782,1774165842403,-924.0,0.0001869,2,"2026-03-22T07:50:42.403",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714783,1774165842413,-1215.0,0.0001869,2,"2026-03-22T07:50:42.413",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714784,1774165842422,-1261.0,0.0001869,2,"2026-03-22T07:50:42.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714785,1774165842432,-150.0,0.0001869,2,"2026-03-22T07:50:42.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714786,1774165842442,-200.0,0.0001869,2,"2026-03-22T07:50:42.442",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714787,1774165842451,-2466.0,0.0001869,2,"2026-03-22T07:50:42.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714788,1774165842460,-150.097,0.0001869,2,"2026-03-22T07:50:42.460",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714789,1774165842470,-150.0,0.0001869,2,"2026-03-22T07:50:42.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714790,1774165842479,-150.147,0.0001869,2,"2026-03-22T07:50:42.479",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714791,1774165842489,-276.495,0.0001869,2,"2026-03-22T07:50:42.489",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714792,1774165842499,-416.351,0.0001869,2,"2026-03-22T07:50:42.499",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714793,1774165842509,-150.064,0.0001869,2,"2026-03-22T07:50:42.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714794,1774165842519,-150.0,0.0001869,2,"2026-03-22T07:50:42.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714795,1774165842529,-6008.0,0.0001869,2,"2026-03-22T07:50:42.529",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714796,1774165842539,-319.79425984,0.00018731,2,"2026-03-22T07:50:42.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714797,1774165842548,-308.47240642,0.000188,2,"2026-03-22T07:50:42.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714798,1774165842558,-34651.65,0.00018854,2,"2026-03-22T07:50:42.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714799,1774165842567,-1000.0,0.00019062,2,"2026-03-22T07:50:42.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714800,1774165842577,-500.0,0.00019178,30,"2026-03-22T07:50:42.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714801,1774165842586,-500.0,0.00019178,30,"2026-03-22T07:50:42.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714802,1774165842596,-500.0,0.00019178,30,"2026-03-22T07:50:42.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714803,1774165842605,-500.0,0.00019178,30,"2026-03-22T07:50:42.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714804,1774165842615,-500.0,0.00019178,30,"2026-03-22T07:50:42.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714805,1774165842625,-500.0,0.00019178,30,"2026-03-22T07:50:42.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714806,1774165842635,-500.0,0.00019178,30,"2026-03-22T07:50:42.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714807,1774165842644,-500.0,0.00019178,30,"2026-03-22T07:50:42.644",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714808,1774165842654,-500.0,0.00019178,30,"2026-03-22T07:50:42.654",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714809,1774165842664,-478.49300463,0.00019178,30,"2026-03-22T07:50:42.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714810,1774165842674,-37118.03,0.000192,2,"2026-03-22T07:50:42.674",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714811,1774165842683,-2403.0,0.00019298,2,"2026-03-22T07:50:42.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714812,1774165842693,-365.0,0.00019363,5,"2026-03-22T07:50:42.693",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714813,1774165842706,-927.0,0.00019363,5,"2026-03-22T07:50:42.706",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714814,1774165842716,-250.66,0.000194,2,"2026-03-22T07:50:42.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714815,1774165842726,-2422.0,0.00019429,2,"2026-03-22T07:50:42.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714816,1774165842736,-1000.0,0.00019494,2,"2026-03-22T07:50:42.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714817,1774165842747,-11243.49734363,0.00019593,2,"2026-03-22T07:50:42.747",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714818,1774165842757,-13163.68844796,0.00019594,2,"2026-03-22T07:50:42.757",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714819,1774165842767,-1441.0,0.00019654,2,"2026-03-22T07:50:42.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714820,1774165842777,-471.73,0.000198,2,"2026-03-22T07:50:42.777",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714821,1774165842788,-1998.73,0.000198,2,"2026-03-22T07:50:42.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714822,1774165842798,-200.0,0.0002,10,"2026-03-22T07:50:42.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714823,1774165842808,-322.049604,0.0002,2,"2026-03-22T07:50:42.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714824,1774165842817,-300.0,0.000201,10,"2026-03-22T07:50:42.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714825,1774165842826,-215.0,0.00020403,2,"2026-03-22T07:50:42.826",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714826,1774165842835,-442.75,0.00020454,2,"2026-03-22T07:50:42.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714827,1774165842845,-20279.91,0.00020498,2,"2026-03-22T07:50:42.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714828,1774165842854,-827.97,0.000205,7,"2026-03-22T07:50:42.854",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714829,1774165842865,-263.0,0.00020586,2,"2026-03-22T07:50:42.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714830,1774165842874,-236.81,0.000206,2,"2026-03-22T07:50:42.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714831,1774165842885,-660.88,0.000206,2,"2026-03-22T07:50:42.885",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714832,1774165842895,-339.0,0.00020779,2,"2026-03-22T07:50:42.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714833,1774165842905,-11243.49734363,0.00020898,2,"2026-03-22T07:50:42.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714834,1774165842914,-13163.68844796,0.00020899,2,"2026-03-22T07:50:42.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714835,1774165842925,-12604.1,0.00021068,2,"2026-03-22T07:50:42.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714836,1774165842934,-153.2788,0.000212,2,"2026-03-22T07:50:42.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714837,1774165842944,-6424.04,0.0002137,2,"2026-03-22T07:50:42.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714838,1774165842954,-1345.0,0.0002169,2,"2026-03-22T07:50:42.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714839,1774165842964,-3514.0,0.0002169,2,"2026-03-22T07:50:42.964",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714840,1774165842974,-621.0,0.0002169,2,"2026-03-22T07:50:42.974",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714841,1774165842992,-986.372,0.0002169,2,"2026-03-22T07:50:42.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714842,1774165843002,-150.0,0.0002169,2,"2026-03-22T07:50:43.002",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714843,1774165843013,-2466.0,0.0002169,2,"2026-03-22T07:50:43.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714844,1774165843023,-150.0,0.0002169,2,"2026-03-22T07:50:43.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714845,1774165843033,-150.0,0.0002169,2,"2026-03-22T07:50:43.033",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714846,1774165843042,-150.0,0.0002169,2,"2026-03-22T07:50:43.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714847,1774165843052,-150.0,0.0002169,2,"2026-03-22T07:50:43.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714848,1774165843064,-415.0,0.0002169,2,"2026-03-22T07:50:43.064",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714849,1774165843073,-150.0,0.0002169,2,"2026-03-22T07:50:43.073",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714850,1774165843082,-6008.0,0.0002169,2,"2026-03-22T07:50:43.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714851,1774165843093,-154.38343801,0.00021798,2,"2026-03-22T07:50:43.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714852,1774165843102,-3055.64,0.00021918,2,"2026-03-22T07:50:43.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714853,1774165843111,-1000.0,0.00021918,2,"2026-03-22T07:50:43.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714854,1774165843120,-1000.0,0.00021918,2,"2026-03-22T07:50:43.120",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714855,1774165843129,-1000.0,0.00021918,2,"2026-03-22T07:50:43.129",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714856,1774165843139,-1000.0,0.00021918,2,"2026-03-22T07:50:43.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714857,1774165843149,-1000.0,0.00021918,2,"2026-03-22T07:50:43.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714858,1774165843159,-1000.0,0.00021918,2,"2026-03-22T07:50:43.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714859,1774165843168,-1000.0,0.00021918,2,"2026-03-22T07:50:43.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714860,1774165843178,-1000.0,0.00021918,2,"2026-03-22T07:50:43.178",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714861,1774165843187,-202.985,0.00021981,30,"2026-03-22T07:50:43.187",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714862,1774165843197,-6362.6576245,0.00022,2,"2026-03-22T07:50:43.197",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714863,1774165843207,-151.0,0.00022,2,"2026-03-22T07:50:43.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714864,1774165843216,-414.26,0.00022,30,"2026-03-22T07:50:43.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714865,1774165843226,-11243.49734363,0.00022203,2,"2026-03-22T07:50:43.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714866,1774165843235,-13163.68844796,0.00022203,2,"2026-03-22T07:50:43.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714867,1774165843244,-202.985,0.00022529,30,"2026-03-22T07:50:43.244",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714868,1774165843253,-37118.03,0.000226,7,"2026-03-22T07:50:43.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714869,1774165843262,-160.0,0.000226,7,"2026-03-22T07:50:43.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714870,1774165843271,-1380.51,0.00022734,2,"2026-03-22T07:50:43.271",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714871,1774165843280,-1521.2547891,0.00022775,2,"2026-03-22T07:50:43.280",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714872,1774165843288,-151.0,0.00023,2,"2026-03-22T07:50:43.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714873,1774165843297,-202.985,0.00023077,30,"2026-03-22T07:50:43.297",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714874,1774165843306,-150.0,0.000231,14,"2026-03-22T07:50:43.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714875,1774165843315,-202.57,0.00023334,2,"2026-03-22T07:50:43.315",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714876,1774165843324,-11243.49734363,0.00023508,2,"2026-03-22T07:50:43.324",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714877,1774165843333,-13163.68844796,0.00023508,2,"2026-03-22T07:50:43.333",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714878,1774165843341,-151.0,0.00024,2,"2026-03-22T07:50:43.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714879,1774165843351,-180.378181,0.00024196,14,"2026-03-22T07:50:43.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714880,1774165843360,-319.79425984,0.00024392,2,"2026-03-22T07:50:43.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714881,1774165843370,-202.985,0.00024447,30,"2026-03-22T07:50:43.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714882,1774165843380,-250.66,0.000245,7,"2026-03-22T07:50:43.380",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714883,1774165843390,-171.81,0.00024638,2,"2026-03-22T07:50:43.390",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714884,1774165843399,-874.41,0.00024658,2,"2026-03-22T07:50:43.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714885,1774165843408,-150.0,0.00024658,2,"2026-03-22T07:50:43.408",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714886,1774165843417,-3514.0,0.0002469,2,"2026-03-22T07:50:43.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714887,1774165843426,-150.0,0.0002469,2,"2026-03-22T07:50:43.426",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714888,1774165843435,-2466.0,0.0002469,2,"2026-03-22T07:50:43.435",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714889,1774165843444,-150.0,0.0002469,2,"2026-03-22T07:50:43.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714890,1774165843453,-150.0,0.0002469,2,"2026-03-22T07:50:43.453",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714891,1774165843461,-150.0,0.0002469,2,"2026-03-22T07:50:43.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714892,1774165843470,-415.0,0.0002469,2,"2026-03-22T07:50:43.470",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714893,1774165843478,-150.0,0.0002469,2,"2026-03-22T07:50:43.478",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714894,1774165843487,-11243.49734363,0.00024813,2,"2026-03-22T07:50:43.487",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714895,1774165843496,-13163.68844796,0.00024813,2,"2026-03-22T07:50:43.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714896,1774165843505,-1223.53,0.00024819,2,"2026-03-22T07:50:43.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714897,1774165843514,-13738.5736829,0.000249,3,"2026-03-22T07:50:43.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714898,1774165843523,-1419.7008147,0.00024913,2,"2026-03-22T07:50:43.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714899,1774165843532,-1336.26649901,0.00025,4,"2026-03-22T07:50:43.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714900,1774165843542,-979.16666667,0.00025,3,"2026-03-22T07:50:43.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714901,1774165843551,-471.73,0.00025,7,"2026-03-22T07:50:43.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714902,1774165843561,-1998.73,0.00025,2,"2026-03-22T07:50:43.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714903,1774165843570,-151.0,0.00025,2,"2026-03-22T07:50:43.570",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714904,1774165843578,-521.0,0.00025,11,"2026-03-22T07:50:43.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714905,1774165843587,-2000.0,0.000252,2,"2026-03-22T07:50:43.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714906,1774165843596,-827.97,0.000252,7,"2026-03-22T07:50:43.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714907,1774165843606,-154.945,0.000255,2,"2026-03-22T07:50:43.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714908,1774165843615,-316.7780701,0.00025562,2,"2026-03-22T07:50:43.615",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714909,1774165843626,-660.88,0.000256,7,"2026-03-22T07:50:43.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714910,1774165843636,-152.0,0.00025851,2,"2026-03-22T07:50:43.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714911,1774165843646,-150.0,0.0002589,2,"2026-03-22T07:50:43.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714912,1774165843656,-1777.0,0.00025993,5,"2026-03-22T07:50:43.656",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714913,1774165843665,-151.0,0.00026,2,"2026-03-22T07:50:43.665",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714914,1774165843675,-414.26,0.00026189,30,"2026-03-22T07:50:43.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714915,1774165843684,-161.4,0.00027,2,"2026-03-22T07:50:43.684",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714916,1774165843694,-236.81,0.000271,7,"2026-03-22T07:50:43.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714917,1774165843707,-37118.03,0.000271,7,"2026-03-22T07:50:43.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714918,1774165843716,-3714.26,0.00027123,2,"2026-03-22T07:50:43.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714919,1774165843726,-150.0,0.00027185,2,"2026-03-22T07:50:43.726",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714920,1774165843736,-522.97,0.00027397,2,"2026-03-22T07:50:43.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714921,1774165843747,-874.41,0.00027397,2,"2026-03-22T07:50:43.747",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714922,1774165843757,-300.0,0.00027397,2,"2026-03-22T07:50:43.757",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714923,1774165843767,-27964.52,0.00027397,10,"2026-03-22T07:50:43.767",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714924,1774165843780,-1521.2547891,0.00027627,2,"2026-03-22T07:50:43.780",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714925,1774165843790,-3514.0,0.0002769,2,"2026-03-22T07:50:43.790",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714926,1774165843799,-2466.0,0.0002769,2,"2026-03-22T07:50:43.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714927,1774165843809,-150.0,0.0002769,2,"2026-03-22T07:50:43.809",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714928,1774165843819,-150.0,0.0002769,2,"2026-03-22T07:50:43.819",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714929,1774165843829,-415.0,0.0002769,2,"2026-03-22T07:50:43.829",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714930,1774165843839,-150.0,0.0002769,2,"2026-03-22T07:50:43.839",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714931,1774165843848,-979.16666667,0.00028,10,"2026-03-22T07:50:43.848",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714932,1774165843857,-2460.73,0.0002815,2,"2026-03-22T07:50:43.857",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714933,1774165843867,-150.0,0.00028544,2,"2026-03-22T07:50:43.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714934,1774165843876,-979.16666667,0.000288,10,"2026-03-22T07:50:43.876",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714935,1774165843886,-2000.0,0.000289,2,"2026-03-22T07:50:43.886",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714936,1774165843895,-225.472726,0.00029035,14,"2026-03-22T07:50:43.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714937,1774165843904,-150.0,0.000293,14,"2026-03-22T07:50:43.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714938,1774165843914,-1722.08906335,0.00029392,70,"2026-03-22T07:50:43.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714939,1774165843924,-250.66,0.000294,7,"2026-03-22T07:50:43.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714940,1774165843934,-156.6294,0.000297,2,"2026-03-22T07:50:43.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714941,1774165843943,-150.0,0.00029971,2,"2026-03-22T07:50:43.943",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714942,1774165843952,-362.72905046,0.0003,30,"2026-03-22T07:50:43.952",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714943,1774165843961,-291.0,0.0003,30,"2026-03-22T07:50:43.961",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714944,1774165843971,-319.79425984,0.00030053,2,"2026-03-22T07:50:43.971",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714945,1774165843981,-719.76929868,0.00030055,2,"2026-03-22T07:50:43.981",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714946,1774165843990,-15310.48292943,0.00030055,2,"2026-03-22T07:50:43.990",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714947,1774165844000,-202.57,0.00030111,2,"2026-03-22T07:50:44.000",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714948,1774165844009,-874.41,0.00030137,2,"2026-03-22T07:50:44.009",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714949,1774165844017,-471.73,0.000302,7,"2026-03-22T07:50:44.017",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714950,1774165844026,-1998.73,0.000302,2,"2026-03-22T07:50:44.026",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714951,1774165844036,-414.26,0.00030379,60,"2026-03-22T07:50:44.036",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714952,1774165844179,-164.89346,0.00030406,14,"2026-03-22T07:50:44.179",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714953,1774165844207,-1152.0,0.00030471,5,"2026-03-22T07:50:44.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714954,1774165844218,-660.88,0.000305,7,"2026-03-22T07:50:44.218",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714955,1774165844227,-37118.03,0.000305,7,"2026-03-22T07:50:44.227",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714956,1774165844237,-3514.0,0.0003069,2,"2026-03-22T07:50:44.237",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714957,1774165844247,-2466.0,0.0003069,2,"2026-03-22T07:50:44.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714958,1774165844256,-415.0,0.0003069,2,"2026-03-22T07:50:44.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714959,1774165844265,-150.0,0.0003069,2,"2026-03-22T07:50:44.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714960,1774165844275,-150.0,0.0003147,2,"2026-03-22T07:50:44.275",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714961,1774165844285,-151.0,0.00032041,30,"2026-03-22T07:50:44.285",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714962,1774165844295,-289.264854,0.00032218,14,"2026-03-22T07:50:44.295",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714963,1774165844304,-362.72905046,0.00032222,30,"2026-03-22T07:50:44.304",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714964,1774165844314,-1521.2547891,0.00032479,2,"2026-03-22T07:50:44.314",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714965,1774165844323,-2000.0,0.000326,2,"2026-03-22T07:50:44.323",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714966,1774165844332,-500.0,0.00032603,2,"2026-03-22T07:50:44.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714967,1774165844342,-500.0,0.00032603,2,"2026-03-22T07:50:44.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714968,1774165844351,-500.0,0.00032603,2,"2026-03-22T07:50:44.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714969,1774165844360,-500.0,0.00032603,2,"2026-03-22T07:50:44.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714970,1774165844370,-332.01363663,0.00032603,2,"2026-03-22T07:50:44.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714971,1774165844379,-150.0,0.00032603,2,"2026-03-22T07:50:44.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714972,1774165844388,-150.0,0.00032603,2,"2026-03-22T07:50:44.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714973,1774165844398,-200.0,0.00032603,2,"2026-03-22T07:50:44.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714974,1774165844407,-874.41,0.00032877,2,"2026-03-22T07:50:44.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714975,1774165844417,-1000.0,0.00032909,2,"2026-03-22T07:50:44.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714976,1774165844427,-151.0,0.00033041,30,"2026-03-22T07:50:44.427",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714977,1774165844436,-500.0,0.00033357,120,"2026-03-22T07:50:44.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714978,1774165844447,-3514.0,0.0003369,2,"2026-03-22T07:50:44.447",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714979,1774165844456,-2466.0,0.0003369,2,"2026-03-22T07:50:44.456",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714980,1774165844466,-415.0,0.0003369,2,"2026-03-22T07:50:44.466",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714981,1774165844475,-158.332,0.000339,2,"2026-03-22T07:50:44.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714982,1774165844485,-151.0,0.00034041,30,"2026-03-22T07:50:44.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714983,1774165844495,-250.66,0.000343,7,"2026-03-22T07:50:44.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714984,1774165844514,-362.72905046,0.00034444,30,"2026-03-22T07:50:44.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714985,1774165844526,-414.26,0.00034568,60,"2026-03-22T07:50:44.526",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714986,1774165844536,-151.0,0.00035041,30,"2026-03-22T07:50:44.536",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714987,1774165844547,-439.0,0.00035178,2,"2026-03-22T07:50:44.547",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714988,1774165844557,-5533.0,0.000352,5,"2026-03-22T07:50:44.557",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714989,1774165844567,-350.0,0.00035219,2,"2026-03-22T07:50:44.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714990,1774165844577,-350.0,0.00035219,2,"2026-03-22T07:50:44.577",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714991,1774165844587,-350.0,0.00035219,2,"2026-03-22T07:50:44.587",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714992,1774165844597,-350.0,0.00035219,2,"2026-03-22T07:50:44.597",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714993,1774165844607,-350.0,0.00035219,2,"2026-03-22T07:50:44.607",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714994,1774165844617,-350.0,0.00035219,2,"2026-03-22T07:50:44.617",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714995,1774165844630,-350.0,0.00035219,2,"2026-03-22T07:50:44.630",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714996,1774165844640,-350.0,0.00035219,2,"2026-03-22T07:50:44.640",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714997,1774165844650,-223.0,0.00035219,2,"2026-03-22T07:50:44.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714998,1774165844660,-471.13302187,0.00035589,120,"2026-03-22T07:50:44.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408714999,1774165844670,-471.73,0.000356,30,"2026-03-22T07:50:44.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715000,1774165844681,-1998.73,0.000356,2,"2026-03-22T07:50:44.681",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715001,1774165844692,-874.41,0.00035616,2,"2026-03-22T07:50:44.692",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715002,1774165844707,-319.79425984,0.00035714,2,"2026-03-22T07:50:44.707",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715003,1774165844717,-850.0,0.00035756,2,"2026-03-22T07:50:44.717",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715004,1774165844728,-850.0,0.00035756,2,"2026-03-22T07:50:44.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715005,1774165844739,-850.0,0.00035756,2,"2026-03-22T07:50:44.739",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715006,1774165844749,-850.0,0.00035756,2,"2026-03-22T07:50:44.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715007,1774165844760,-850.0,0.00035756,2,"2026-03-22T07:50:44.760",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715008,1774165844771,-850.0,0.00035756,2,"2026-03-22T07:50:44.771",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715009,1774165844782,-850.0,0.00035756,2,"2026-03-22T07:50:44.782",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715010,1774165844793,-850.0,0.00035756,2,"2026-03-22T07:50:44.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715011,1774165844802,-850.0,0.00035756,2,"2026-03-22T07:50:44.802",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715012,1774165844812,-606.0,0.00035756,2,"2026-03-22T07:50:44.812",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715013,1774165844822,-391.90653,0.00035888,30,"2026-03-22T07:50:44.822",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715014,1774165844832,-521.0,0.00036,21,"2026-03-22T07:50:44.832",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715015,1774165844842,-151.0,0.00036041,30,"2026-03-22T07:50:44.842",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715016,1774165844852,-391.90653,0.00036088,30,"2026-03-22T07:50:44.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715017,1774165844863,-660.88,0.000361,30,"2026-03-22T07:50:44.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715018,1774165844873,-2000.0,0.00036139,2,"2026-03-22T07:50:44.873",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715019,1774165844883,-2000.0,0.00036139,2,"2026-03-22T07:50:44.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715020,1774165844893,-2000.0,0.00036139,2,"2026-03-22T07:50:44.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715021,1774165844904,-2000.0,0.00036139,2,"2026-03-22T07:50:44.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715022,1774165844915,-2000.0,0.00036139,2,"2026-03-22T07:50:44.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715023,1774165844925,-2000.0,0.00036139,2,"2026-03-22T07:50:44.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715024,1774165844935,-2000.0,0.00036139,2,"2026-03-22T07:50:44.935",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715025,1774165844945,-2000.0,0.00036139,2,"2026-03-22T07:50:44.945",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715026,1774165844956,-2000.0,0.00036139,2,"2026-03-22T07:50:44.956",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715027,1774165844967,-2000.0,0.00036139,2,"2026-03-22T07:50:44.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715028,1774165844983,-785.51132897,0.00036281,120,"2026-03-22T07:50:44.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715029,1774165845005,-1502.05338686,0.00036281,120,"2026-03-22T07:50:45.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715030,1774165845026,-168.10209675,0.00036281,120,"2026-03-22T07:50:45.026",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715031,1774165845036,-391.90653,0.00036288,30,"2026-03-22T07:50:45.036",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715032,1774165845047,-2000.0,0.000363,2,"2026-03-22T07:50:45.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715033,1774165845057,-391.90653,0.00036488,30,"2026-03-22T07:50:45.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715034,1774165845068,-362.72905046,0.00036667,30,"2026-03-22T07:50:45.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715035,1774165845080,-391.90653,0.00036688,30,"2026-03-22T07:50:45.080",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715036,1774165845094,-3514.0,0.0003669,2,"2026-03-22T07:50:45.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715037,1774165845105,-2466.0,0.0003669,2,"2026-03-22T07:50:45.105",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715038,1774165845118,-1306.3551,0.00036888,7,"2026-03-22T07:50:45.118",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715039,1774165845130,-391.90653,0.00036888,30,"2026-03-22T07:50:45.130",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715040,1774165845141,-151.0,0.00037041,30,"2026-03-22T07:50:45.141",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715041,1774165845153,-391.90653,0.00037088,30,"2026-03-22T07:50:45.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715042,1774165845164,-391.90653,0.00037288,30,"2026-03-22T07:50:45.164",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715043,1774165845174,-2515.595,0.00037302,48,"2026-03-22T07:50:45.174",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715044,1774165845185,-1100.0,0.00037322,2,"2026-03-22T07:50:45.185",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715045,1774165845196,-1100.0,0.00037322,2,"2026-03-22T07:50:45.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715046,1774165845206,-1100.0,0.00037322,2,"2026-03-22T07:50:45.206",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715047,1774165845216,-1100.0,0.00037322,2,"2026-03-22T07:50:45.216",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715048,1774165845226,-1100.0,0.00037322,2,"2026-03-22T07:50:45.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715049,1774165845235,-1100.0,0.00037322,2,"2026-03-22T07:50:45.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715050,1774165845247,-1100.0,0.00037322,2,"2026-03-22T07:50:45.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715051,1774165845258,-1100.0,0.00037322,2,"2026-03-22T07:50:45.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715052,1774165845268,-1100.0,0.00037322,2,"2026-03-22T07:50:45.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715053,1774165845279,-825.0,0.00037322,2,"2026-03-22T07:50:45.279",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715054,1774165845290,-1521.2547891,0.00037331,2,"2026-03-22T07:50:45.290",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715055,1774165845300,-391.90653,0.00037488,30,"2026-03-22T07:50:45.300",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715056,1774165845311,-2000.0,0.00037636,2,"2026-03-22T07:50:45.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715057,1774165845321,-2000.0,0.00037636,2,"2026-03-22T07:50:45.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715058,1774165845331,-2000.0,0.00037636,2,"2026-03-22T07:50:45.331",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715059,1774165845340,-2000.0,0.00037636,2,"2026-03-22T07:50:45.340",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715060,1774165845351,-2000.0,0.00037636,2,"2026-03-22T07:50:45.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715061,1774165845362,-2000.0,0.00037636,2,"2026-03-22T07:50:45.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715062,1774165845374,-2000.0,0.00037636,2,"2026-03-22T07:50:45.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715063,1774165845383,-2000.0,0.00037636,2,"2026-03-22T07:50:45.383",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715064,1774165845393,-2000.0,0.00037636,2,"2026-03-22T07:50:45.393",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715065,1774165845402,-1873.0,0.00037636,2,"2026-03-22T07:50:45.402",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715066,1774165845412,-391.90653,0.00037688,30,"2026-03-22T07:50:45.412",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715067,1774165845422,-391.90653,0.00037888,30,"2026-03-22T07:50:45.422",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715068,1774165845432,-500.0,0.0003789,2,"2026-03-22T07:50:45.432",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715069,1774165845441,-250.66,0.000379,7,"2026-03-22T07:50:45.441",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715070,1774165845451,-151.0,0.00038041,30,"2026-03-22T07:50:45.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715071,1774165845465,-391.90653,0.00038088,30,"2026-03-22T07:50:45.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715072,1774165845475,-160.0532,0.000381,2,"2026-03-22T07:50:45.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715073,1774165845486,-2000.0,0.0003821,2,"2026-03-22T07:50:45.486",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715074,1774165845496,-2000.0,0.0003821,2,"2026-03-22T07:50:45.496",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715075,1774165845508,-2000.0,0.0003821,2,"2026-03-22T07:50:45.508",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715076,1774165845518,-2000.0,0.0003821,2,"2026-03-22T07:50:45.518",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715077,1774165845529,-2000.0,0.0003821,2,"2026-03-22T07:50:45.529",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715078,1774165845539,-2000.0,0.0003821,2,"2026-03-22T07:50:45.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715079,1774165845548,-2000.0,0.0003821,2,"2026-03-22T07:50:45.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715080,1774165845558,-2000.0,0.0003821,2,"2026-03-22T07:50:45.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715081,1774165845567,-2000.0,0.0003821,2,"2026-03-22T07:50:45.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715082,1774165845578,-1619.0,0.0003821,2,"2026-03-22T07:50:45.578",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715083,1774165845588,-391.90653,0.00038288,30,"2026-03-22T07:50:45.588",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715084,1774165845598,-217.56047974,0.00038329,120,"2026-03-22T07:50:45.598",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715085,1774165845609,-817.5,0.00038428,7,"2026-03-22T07:50:45.609",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715086,1774165845618,-391.90653,0.00038488,30,"2026-03-22T07:50:45.618",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715087,1774165845628,-391.90653,0.00038688,30,"2026-03-22T07:50:45.628",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715088,1774165845639,-414.26,0.00038757,90,"2026-03-22T07:50:45.639",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715089,1774165845649,-362.72905046,0.00038889,30,"2026-03-22T07:50:45.649",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715090,1774165845660,-391.90653,0.00039088,30,"2026-03-22T07:50:45.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715091,1774165845670,-1093.0,0.00039238,7,"2026-03-22T07:50:45.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715092,1774165845680,-391.90653,0.00039288,30,"2026-03-22T07:50:45.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715093,1774165845690,-391.90653,0.00039488,30,"2026-03-22T07:50:45.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715094,1774165845702,-391.90653,0.00039688,30,"2026-03-22T07:50:45.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715095,1774165845713,-3514.0,0.0003969,2,"2026-03-22T07:50:45.713",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715096,1774165845723,-2466.0,0.0003969,2,"2026-03-22T07:50:45.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715097,1774165845734,-1990.0,0.00039726,120,"2026-03-22T07:50:45.734",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715098,1774165845745,-391.90653,0.00039888,30,"2026-03-22T07:50:45.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715099,1774165845755,-2460.73,0.00039931,2,"2026-03-22T07:50:45.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715100,1774165845765,-2000.0,0.0004,2,"2026-03-22T07:50:45.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715101,1774165845777,-1093.0,0.00040048,30,"2026-03-22T07:50:45.777",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715102,1774165845788,-391.90653,0.00040088,30,"2026-03-22T07:50:45.788",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715103,1774165845798,-391.90653,0.00040288,30,"2026-03-22T07:50:45.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715104,1774165845808,-391.90653,0.00040488,30,"2026-03-22T07:50:45.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715105,1774165845818,-391.90653,0.00040688,30,"2026-03-22T07:50:45.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715106,1774165845828,-1093.0,0.00040858,30,"2026-03-22T07:50:45.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715107,1774165845840,-391.90653,0.00040888,30,"2026-03-22T07:50:45.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715108,1774165845853,-1998.73,0.000409,30,"2026-03-22T07:50:45.853",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715109,1774165845864,-250.66,0.000409,30,"2026-03-22T07:50:45.864",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715110,1774165845874,-400.0,0.000409,14,"2026-03-22T07:50:45.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715111,1774165845884,-231.0,0.0004093,30,"2026-03-22T07:50:45.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715112,1774165845895,-235.22003134,0.0004099,2,"2026-03-22T07:50:45.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715113,1774165845906,-2705.49194924,0.00041,30,"2026-03-22T07:50:45.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715114,1774165845917,-471.73,0.00041,30,"2026-03-22T07:50:45.917",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715115,1774165845928,-2077.6,0.00041068,120,"2026-03-22T07:50:45.928",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715116,1774165845937,-2310.74351035,0.00041068,120,"2026-03-22T07:50:45.937",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715117,1774165845948,-203.0,0.00041074,30,"2026-03-22T07:50:45.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715118,1774165845959,-391.90653,0.00041088,30,"2026-03-22T07:50:45.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715119,1774165845969,-660.88,0.000411,30,"2026-03-22T07:50:45.969",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715120,1774165845980,-362.72905046,0.00041111,30,"2026-03-22T07:50:45.980",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715121,1774165845989,-827.97,0.000412,30,"2026-03-22T07:50:45.989",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715122,1774165846000,-204.451999,0.00041211,120,"2026-03-22T07:50:46.000",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715123,1774165846010,-391.90653,0.00041288,30,"2026-03-22T07:50:46.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715124,1774165846020,-319.79425984,0.00041375,3,"2026-03-22T07:50:46.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715125,1774165846030,-391.90653,0.00041488,30,"2026-03-22T07:50:46.030",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715126,1774165846040,-1093.0,0.00041668,30,"2026-03-22T07:50:46.040",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715127,1774165846050,-391.90653,0.00041688,30,"2026-03-22T07:50:46.050",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715129,1774165846061,-391.90653,0.00041888,30,"2026-03-22T07:50:46.061",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715131,1774165846072,-1521.2547891,0.00042184,28,"2026-03-22T07:50:46.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715133,1774165846082,-37118.03,0.000423,7,"2026-03-22T07:50:46.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715135,1774165846093,-161.793,0.000423,2,"2026-03-22T07:50:46.093",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715137,1774165846103,-300.0,0.00042427,2,"2026-03-22T07:50:46.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715139,1774165846112,-520.90741423,0.00042427,2,"2026-03-22T07:50:46.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715141,1774165846122,-307.59307592,0.00042427,2,"2026-03-22T07:50:46.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715144,1774165846132,-300.0,0.00042427,2,"2026-03-22T07:50:46.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715146,1774165846142,-302.0391485,0.00042427,2,"2026-03-22T07:50:46.142",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715148,1774165846151,-300.0,0.00042427,2,"2026-03-22T07:50:46.151",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715149,1774165846160,-417.11348177,0.00042427,2,"2026-03-22T07:50:46.160",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715150,1774165846170,-300.0,0.00042427,2,"2026-03-22T07:50:46.170",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715151,1774165846180,-300.0,0.00042427,2,"2026-03-22T07:50:46.180",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715152,1774165846190,-717.54642308,0.00042427,2,"2026-03-22T07:50:46.190",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715153,1774165846199,-300.0,0.00042427,2,"2026-03-22T07:50:46.199",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715154,1774165846209,-300.0,0.00042427,2,"2026-03-22T07:50:46.209",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715155,1774165846219,-1086.77526194,0.00042427,2,"2026-03-22T07:50:46.219",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715156,1774165846232,-300.0,0.00042427,2,"2026-03-22T07:50:46.232",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715157,1774165846242,-300.0,0.00042427,2,"2026-03-22T07:50:46.242",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715159,1774165846252,-300.0,0.00042427,2,"2026-03-22T07:50:46.252",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715161,1774165846262,-300.0,0.00042427,2,"2026-03-22T07:50:46.262",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715163,1774165846272,-300.0,0.00042427,2,"2026-03-22T07:50:46.272",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715165,1774165846281,-370.01483087,0.00042427,2,"2026-03-22T07:50:46.281",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715167,1774165846291,-300.0,0.00042427,2,"2026-03-22T07:50:46.291",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715169,1774165846300,-300.0,0.00042427,2,"2026-03-22T07:50:46.300",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715171,1774165846310,-300.0,0.00042427,2,"2026-03-22T07:50:46.310",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715173,1774165846320,-300.0,0.00042427,2,"2026-03-22T07:50:46.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715175,1774165846329,-300.0,0.00042427,2,"2026-03-22T07:50:46.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715178,1774165846339,-300.0,0.00042427,2,"2026-03-22T07:50:46.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715181,1774165846348,-300.0,0.00042427,2,"2026-03-22T07:50:46.348",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715183,1774165846358,-300.0,0.00042427,2,"2026-03-22T07:50:46.358",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715186,1774165846368,-300.0,0.00042427,2,"2026-03-22T07:50:46.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715187,1774165846378,-301.000602,0.00042427,2,"2026-03-22T07:50:46.378",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715188,1774165846388,-300.0,0.00042427,2,"2026-03-22T07:50:46.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715189,1774165846399,-300.0,0.00042427,2,"2026-03-22T07:50:46.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715190,1774165846410,-300.0,0.00042427,2,"2026-03-22T07:50:46.410",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715191,1774165846420,-600.11635329,0.00042427,2,"2026-03-22T07:50:46.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715192,1774165846430,-300.0,0.00042427,2,"2026-03-22T07:50:46.430",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715193,1774165846440,-300.0,0.00042427,2,"2026-03-22T07:50:46.440",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715194,1774165846451,-300.0,0.00042427,2,"2026-03-22T07:50:46.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715195,1774165846462,-300.0,0.00042427,2,"2026-03-22T07:50:46.462",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715196,1774165846473,-555.90105714,0.00042427,2,"2026-03-22T07:50:46.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715197,1774165846484,-300.3537239,0.00042427,2,"2026-03-22T07:50:46.484",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715198,1774165846494,-300.0,0.00042427,2,"2026-03-22T07:50:46.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715199,1774165846503,-300.0,0.00042427,2,"2026-03-22T07:50:46.503",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715200,1774165846513,-300.0,0.00042427,2,"2026-03-22T07:50:46.513",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715201,1774165846523,-1138.86212569,0.00042427,2,"2026-03-22T07:50:46.523",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715202,1774165846532,-307.35924896,0.00042427,2,"2026-03-22T07:50:46.532",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715203,1774165846542,-300.0,0.00042427,2,"2026-03-22T07:50:46.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715204,1774165846552,-858.24055709,0.00042427,2,"2026-03-22T07:50:46.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715205,1774165846562,-300.0,0.00042427,2,"2026-03-22T07:50:46.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715206,1774165846572,-300.0,0.00042427,2,"2026-03-22T07:50:46.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715207,1774165846583,-300.0,0.00042427,2,"2026-03-22T07:50:46.583",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715208,1774165846593,-300.0,0.00042427,2,"2026-03-22T07:50:46.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715209,1774165846603,-308.63412797,0.00042427,2,"2026-03-22T07:50:46.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715210,1774165846613,-300.0,0.00042427,2,"2026-03-22T07:50:46.613",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715211,1774165846623,-300.0,0.00042427,2,"2026-03-22T07:50:46.623",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715212,1774165846633,-300.0,0.00042427,2,"2026-03-22T07:50:46.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715213,1774165846643,-460.5100828,0.00042427,2,"2026-03-22T07:50:46.643",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715214,1774165846655,-300.0,0.00042427,2,"2026-03-22T07:50:46.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715215,1774165846664,-300.0,0.00042427,2,"2026-03-22T07:50:46.664",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715216,1774165846673,-300.0,0.00042427,2,"2026-03-22T07:50:46.673",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715217,1774165846683,-448.59580951,0.00042427,2,"2026-03-22T07:50:46.683",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715218,1774165846693,-300.0,0.00042427,2,"2026-03-22T07:50:46.693",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715219,1774165846708,-300.0,0.00042427,2,"2026-03-22T07:50:46.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715220,1774165846718,-302.71758979,0.00042427,2,"2026-03-22T07:50:46.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715221,1774165846728,-300.0,0.00042427,2,"2026-03-22T07:50:46.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715223,1774165846739,-300.0,0.00042427,2,"2026-03-22T07:50:46.739",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715225,1774165846750,-300.0,0.00042427,2,"2026-03-22T07:50:46.750",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715228,1774165846837,-520.90741423,0.00042427,2,"2026-03-22T07:50:46.837",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715229,1774165846846,-307.59307592,0.00042427,2,"2026-03-22T07:50:46.846",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715231,1774165846856,-300.0,0.00042427,2,"2026-03-22T07:50:46.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715233,1774165846865,-300.0,0.00042427,2,"2026-03-22T07:50:46.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715234,1774165846875,-300.0,0.00042427,2,"2026-03-22T07:50:46.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715235,1774165846883,-417.11348177,0.00042427,2,"2026-03-22T07:50:46.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715236,1774165846891,-300.0,0.00042427,2,"2026-03-22T07:50:46.891",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715237,1774165846901,-300.0,0.00042427,2,"2026-03-22T07:50:46.901",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715238,1774165846910,-717.54642308,0.00042427,2,"2026-03-22T07:50:46.910",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715239,1774165846920,-300.0,0.00042427,2,"2026-03-22T07:50:46.920",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715240,1774165846929,-300.0,0.00042427,2,"2026-03-22T07:50:46.929",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715241,1774165846939,-1086.77526194,0.00042427,2,"2026-03-22T07:50:46.939",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715242,1774165846948,-300.0,0.00042427,2,"2026-03-22T07:50:46.948",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715243,1774165846959,-300.0,0.00042427,2,"2026-03-22T07:50:46.959",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715244,1774165846969,-300.0,0.00042427,2,"2026-03-22T07:50:46.969",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715245,1774165846978,-300.0,0.00042427,2,"2026-03-22T07:50:46.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715246,1774165846991,-300.0,0.00042427,2,"2026-03-22T07:50:46.991",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715247,1774165847001,-300.0,0.00042427,2,"2026-03-22T07:50:47.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715248,1774165847010,-300.0,0.00042427,2,"2026-03-22T07:50:47.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715249,1774165847019,-300.0,0.00042427,2,"2026-03-22T07:50:47.019",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715250,1774165847028,-300.0,0.00042427,2,"2026-03-22T07:50:47.028",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715251,1774165847038,-300.0,0.00042427,2,"2026-03-22T07:50:47.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715252,1774165847047,-300.0,0.00042427,2,"2026-03-22T07:50:47.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715253,1774165847057,-300.0,0.00042427,2,"2026-03-22T07:50:47.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715254,1774165847066,-300.0,0.00042427,2,"2026-03-22T07:50:47.066",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715255,1774165847075,-300.0,0.00042427,2,"2026-03-22T07:50:47.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715256,1774165847084,-301.000602,0.00042427,2,"2026-03-22T07:50:47.084",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715257,1774165847094,-300.0,0.00042427,2,"2026-03-22T07:50:47.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715258,1774165847103,-300.0,0.00042427,2,"2026-03-22T07:50:47.103",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715259,1774165847112,-300.0,0.00042427,2,"2026-03-22T07:50:47.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715260,1774165847121,-600.11635329,0.00042427,2,"2026-03-22T07:50:47.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715261,1774165847131,-300.0,0.00042427,2,"2026-03-22T07:50:47.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715262,1774165847140,-300.0,0.00042427,2,"2026-03-22T07:50:47.140",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715263,1774165847149,-300.0,0.00042427,2,"2026-03-22T07:50:47.149",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715264,1774165847159,-300.0,0.00042427,2,"2026-03-22T07:50:47.159",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715265,1774165847168,-555.90105714,0.00042427,2,"2026-03-22T07:50:47.168",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715266,1774165847182,-300.0,0.00042427,2,"2026-03-22T07:50:47.182",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715267,1774165847191,-300.3537239,0.00042427,2,"2026-03-22T07:50:47.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715268,1774165847201,-300.0,0.00042427,2,"2026-03-22T07:50:47.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715269,1774165847211,-300.0,0.00042427,2,"2026-03-22T07:50:47.211",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715270,1774165847220,-1138.86212569,0.00042427,2,"2026-03-22T07:50:47.220",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715271,1774165847229,-307.35924896,0.00042427,2,"2026-03-22T07:50:47.229",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715272,1774165847239,-300.0,0.00042427,2,"2026-03-22T07:50:47.239",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715273,1774165847249,-858.24055709,0.00042427,2,"2026-03-22T07:50:47.249",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715274,1774165847258,-300.0,0.00042427,2,"2026-03-22T07:50:47.258",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715275,1774165847268,-300.0,0.00042427,2,"2026-03-22T07:50:47.268",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715276,1774165847278,-300.0,0.00042427,2,"2026-03-22T07:50:47.278",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715277,1774165847288,-300.0,0.00042427,2,"2026-03-22T07:50:47.288",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715278,1774165847298,-308.63412797,0.00042427,2,"2026-03-22T07:50:47.298",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715279,1774165847309,-300.0,0.00042427,2,"2026-03-22T07:50:47.309",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715280,1774165847319,-300.0,0.00042427,2,"2026-03-22T07:50:47.319",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715281,1774165847329,-300.0,0.00042427,2,"2026-03-22T07:50:47.329",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715282,1774165847339,-460.5100828,0.00042427,2,"2026-03-22T07:50:47.339",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715283,1774165847349,-300.0,0.00042427,2,"2026-03-22T07:50:47.349",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715284,1774165847359,-300.0,0.00042427,2,"2026-03-22T07:50:47.359",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715285,1774165847368,-300.0,0.00042427,2,"2026-03-22T07:50:47.368",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715286,1774165847378,-448.59580951,0.00042427,2,"2026-03-22T07:50:47.378",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715287,1774165847389,-300.0,0.00042427,2,"2026-03-22T07:50:47.389",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715288,1774165847399,-300.0,0.00042427,2,"2026-03-22T07:50:47.399",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715289,1774165847409,-302.71758979,0.00042427,2,"2026-03-22T07:50:47.409",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715290,1774165847418,-300.0,0.00042427,2,"2026-03-22T07:50:47.418",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715291,1774165847427,-300.0,0.00042427,2,"2026-03-22T07:50:47.427",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715292,1774165847436,-300.0,0.00042427,2,"2026-03-22T07:50:47.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715293,1774165847445,-520.90741423,0.00042427,2,"2026-03-22T07:50:47.445",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715294,1774165847454,-1093.0,0.00042478,30,"2026-03-22T07:50:47.454",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715295,1774165847464,-5800.0,0.0004263,14,"2026-03-22T07:50:47.464",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715296,1774165847473,-5800.0,0.00042639,14,"2026-03-22T07:50:47.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715297,1774165847482,-5800.0,0.00042647,14,"2026-03-22T07:50:47.482",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715298,1774165847491,-5113.74212955,0.00042655,7,"2026-03-22T07:50:47.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715299,1774165847500,-5000.0,0.00042655,10,"2026-03-22T07:50:47.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715300,1774165847509,-5000.0,0.00042655,7,"2026-03-22T07:50:47.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715301,1774165847519,-5000.0,0.00042655,11,"2026-03-22T07:50:47.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715302,1774165847530,-3514.0,0.0004269,2,"2026-03-22T07:50:47.530",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715303,1774165847539,-2466.0,0.0004269,2,"2026-03-22T07:50:47.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715304,1774165847548,-236.81,0.000427,30,"2026-03-22T07:50:47.548",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715305,1774165847558,-1402.13,0.00042908,120,"2026-03-22T07:50:47.558",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715306,1774165847567,-414.26,0.00042947,90,"2026-03-22T07:50:47.567",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715307,1774165847576,-231.0,0.0004295,30,"2026-03-22T07:50:47.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715308,1774165847586,-1402.13,0.00043182,120,"2026-03-22T07:50:47.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715309,1774165847595,-1093.0,0.00043288,30,"2026-03-22T07:50:47.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715310,1774165847604,-362.72905046,0.00043333,30,"2026-03-22T07:50:47.604",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715311,1774165847614,-1402.14,0.00043456,120,"2026-03-22T07:50:47.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715312,1774165847624,-150.0,0.0004356,30,"2026-03-22T07:50:47.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715313,1774165847633,-2000.0,0.000437,2,"2026-03-22T07:50:47.633",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715314,1774165847642,-250.66,0.000437,30,"2026-03-22T07:50:47.642",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715315,1774165847652,-1000.0,0.00043836,18,"2026-03-22T07:50:47.652",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715316,1774165847660,-500.0,0.00043836,10,"2026-03-22T07:50:47.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715317,1774165847670,-1998.73,0.000439,30,"2026-03-22T07:50:47.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715318,1774165847679,-150.0,0.00043906,30,"2026-03-22T07:50:47.679",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715319,1774165847688,-372.50511899,0.00044,2,"2026-03-22T07:50:47.688",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715320,1774165847700,-150.0,0.00044251,30,"2026-03-22T07:50:47.700",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715321,1774165847709,-494.50541069,0.00044491,2,"2026-03-22T07:50:47.709",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715322,1774165847719,-1000.0,0.00044491,2,"2026-03-22T07:50:47.719",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715323,1774165847728,-1515.31187087,0.00044491,2,"2026-03-22T07:50:47.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715324,1774165847739,-150.0,0.00044597,30,"2026-03-22T07:50:47.739",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715325,1774165847749,-500.0,0.00044682,120,"2026-03-22T07:50:47.749",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715326,1774165847758,-500.0,0.00044682,120,"2026-03-22T07:50:47.758",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715327,1774165847768,-500.0,0.00044682,120,"2026-03-22T07:50:47.768",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715328,1774165847789,-471.73,0.000447,30,"2026-03-22T07:50:47.789",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715329,1774165847799,-37118.03,0.000448,7,"2026-03-22T07:50:47.799",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715330,1774165847809,-1619.18092592,0.00044892,2,"2026-03-22T07:50:47.809",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715331,1774165847819,-150.0,0.00044943,30,"2026-03-22T07:50:47.819",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715332,1774165847828,-231.0,0.0004496,30,"2026-03-22T07:50:47.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715333,1774165847838,-231.0,0.0004496,30,"2026-03-22T07:50:47.838",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715334,1774165847847,-372.0,0.00045,30,"2026-03-22T07:50:47.847",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715335,1774165847856,-503.25696603,0.00045,2,"2026-03-22T07:50:47.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715336,1774165847866,-363.98,0.00045,120,"2026-03-22T07:50:47.866",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715337,1774165847875,-1000996.24079084,0.00045,30,"2026-03-22T07:50:47.875",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715338,1774165847884,-150.0,0.00045289,30,"2026-03-22T07:50:47.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715339,1774165847895,-1206.28802993,0.00045377,120,"2026-03-22T07:50:47.895",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715340,1774165847905,-660.88,0.000454,30,"2026-03-22T07:50:47.905",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715341,1774165847915,-362.72905046,0.00045556,30,"2026-03-22T07:50:47.915",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715342,1774165847924,-827.97,0.000456,30,"2026-03-22T07:50:47.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715343,1774165847934,-150.0,0.00045634,30,"2026-03-22T07:50:47.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715344,1774165847944,-2376.90599374,0.00045684,120,"2026-03-22T07:50:47.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715345,1774165847953,-3514.0,0.0004569,2,"2026-03-22T07:50:47.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715346,1774165847963,-2466.0,0.0004569,2,"2026-03-22T07:50:47.963",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715347,1774165847973,-500.0,0.00045778,120,"2026-03-22T07:50:47.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715348,1774165847983,-500.0,0.00045778,120,"2026-03-22T07:50:47.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715349,1774165847992,-500.0,0.00045778,120,"2026-03-22T07:50:47.992",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715350,1774165848001,-549.57411,0.0004582,120,"2026-03-22T07:50:48.001",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715351,1774165848010,-549.57411,0.0004582,120,"2026-03-22T07:50:48.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715352,1774165848019,-549.57411,0.0004582,120,"2026-03-22T07:50:48.019",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715353,1774165848029,-549.57411,0.0004582,120,"2026-03-22T07:50:48.029",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715354,1774165848038,-549.57411,0.0004582,120,"2026-03-22T07:50:48.038",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715355,1774165848047,-475.75812515,0.0004587,120,"2026-03-22T07:50:48.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715356,1774165848057,-10265.07525548,0.0004587,2,"2026-03-22T07:50:48.057",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715357,1774165848070,-538697.3994396,0.00045926,2,"2026-03-22T07:50:48.070",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715358,1774165848082,-150.0,0.0004598,30,"2026-03-22T07:50:48.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715359,1774165848092,-372.0,0.00046,30,"2026-03-22T07:50:48.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715360,1774165848102,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715361,1774165848111,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715362,1774165848121,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715363,1774165848131,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715364,1774165848145,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.145",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715365,1774165848155,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.155",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715366,1774165848165,-967.19143228,0.0004608,18,"2026-03-22T07:50:48.165",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715367,1774165848175,-190.086674,0.00046136,7,"2026-03-22T07:50:48.175",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715368,1774165848184,-1491.233102,0.00046136,7,"2026-03-22T07:50:48.184",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715369,1774165848194,-1000.0,0.00046197,14,"2026-03-22T07:50:48.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715370,1774165848204,-236.81,0.000462,30,"2026-03-22T07:50:48.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715371,1774165848213,-150.0,0.00046279,2,"2026-03-22T07:50:48.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715372,1774165848223,-549.57411,0.0004628,120,"2026-03-22T07:50:48.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715373,1774165848233,-10000.0,0.00046299,2,"2026-03-22T07:50:48.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715374,1774165848243,-559.01632212,0.00046323,7,"2026-03-22T07:50:48.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715375,1774165848253,-150.0,0.00046326,30,"2026-03-22T07:50:48.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715376,1774165848263,-245.41300129,0.00046326,2,"2026-03-22T07:50:48.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715377,1774165848273,-160.0,0.00046333,120,"2026-03-22T07:50:48.273",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715378,1774165848283,-160.0,0.00046333,120,"2026-03-22T07:50:48.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715379,1774165848292,-151.0,0.00046333,120,"2026-03-22T07:50:48.292",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715380,1774165848302,-160.0,0.00046333,120,"2026-03-22T07:50:48.302",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715381,1774165848311,-222.90548411,0.00046333,120,"2026-03-22T07:50:48.311",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715382,1774165848321,-151.0,0.00046333,120,"2026-03-22T07:50:48.321",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715383,1774165848330,-153.78487307,0.00046333,120,"2026-03-22T07:50:48.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715384,1774165848342,-1521.0,0.00046333,120,"2026-03-22T07:50:48.342",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715385,1774165848352,-1521.0,0.00046333,120,"2026-03-22T07:50:48.352",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715386,1774165848362,-456.12817696,0.00046333,120,"2026-03-22T07:50:48.362",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715387,1774165848372,-226.61972177,0.00046333,120,"2026-03-22T07:50:48.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715388,1774165848382,-153.0,0.00046333,120,"2026-03-22T07:50:48.382",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715389,1774165848392,-239.0021021,0.00046333,120,"2026-03-22T07:50:48.392",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715390,1774165848401,-259.066,0.00046333,120,"2026-03-22T07:50:48.401",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715391,1774165848411,-200.0,0.00046349,120,"2026-03-22T07:50:48.411",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715392,1774165848420,-957.30802572,0.00046388,30,"2026-03-22T07:50:48.420",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715393,1774165848431,-156.80204225,0.00046455,2,"2026-03-22T07:50:48.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715394,1774165848440,-4999.71874,0.00046464,30,"2026-03-22T07:50:48.440",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715395,1774165848451,-100000.0,0.000465,8,"2026-03-22T07:50:48.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715396,1774165848461,-21871.44978661,0.000465,7,"2026-03-22T07:50:48.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715397,1774165848471,-156.88931536,0.000465,30,"2026-03-22T07:50:48.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715398,1774165848481,-39769.87,0.000465,6,"2026-03-22T07:50:48.481",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715399,1774165848490,-11434.39,0.000465,6,"2026-03-22T07:50:48.490",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715400,1774165848500,-10530.06,0.000465,6,"2026-03-22T07:50:48.500",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715401,1774165848509,-27588.68,0.000465,6,"2026-03-22T07:50:48.509",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715402,1774165848519,-394.0384,0.00046575,2,"2026-03-22T07:50:48.519",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715403,1774165848529,-500.0,0.00046575,2,"2026-03-22T07:50:48.529",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715404,1774165848539,-500.0,0.00046575,2,"2026-03-22T07:50:48.539",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715405,1774165848552,-506.1116,0.00046575,2,"2026-03-22T07:50:48.552",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715406,1774165848562,-500.0,0.00046575,2,"2026-03-22T07:50:48.562",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715407,1774165848572,-500.0,0.00046575,2,"2026-03-22T07:50:48.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715408,1774165848581,-500.0,0.00046575,2,"2026-03-22T07:50:48.581",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715409,1774165848591,-500.0,0.00046575,2,"2026-03-22T07:50:48.591",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715410,1774165848600,-500.0,0.00046575,2,"2026-03-22T07:50:48.600",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715411,1774165848610,-500.0,0.00046575,2,"2026-03-22T07:50:48.610",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715412,1774165848619,-500.0,0.00046575,2,"2026-03-22T07:50:48.619",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715413,1774165848630,-500.0,0.00046575,2,"2026-03-22T07:50:48.630",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715414,1774165848640,-500.0,0.00046575,2,"2026-03-22T07:50:48.640",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715415,1774165848650,-500.0,0.00046575,2,"2026-03-22T07:50:48.650",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715416,1774165848660,-438.0874,0.00046575,2,"2026-03-22T07:50:48.660",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715417,1774165848670,-1556.2,0.00046575,2,"2026-03-22T07:50:48.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715418,1774165848680,-1556.2,0.00046575,2,"2026-03-22T07:50:48.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715419,1774165848690,-1556.2,0.00046575,2,"2026-03-22T07:50:48.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715420,1774165848703,-1556.2,0.00046575,2,"2026-03-22T07:50:48.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715421,1774165848712,-1556.2,0.00046575,2,"2026-03-22T07:50:48.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715422,1774165848722,-1556.2,0.00046575,2,"2026-03-22T07:50:48.722",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715423,1774165848732,-1556.2,0.00046575,2,"2026-03-22T07:50:48.732",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715424,1774165848743,-1556.2,0.00046575,2,"2026-03-22T07:50:48.743",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715425,1774165848756,-1556.2,0.00046575,2,"2026-03-22T07:50:48.756",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715426,1774165848765,-1556.2,0.00046575,2,"2026-03-22T07:50:48.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715427,1774165848776,-1556.2,0.00046575,2,"2026-03-22T07:50:48.776",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715428,1774165848786,-1556.2,0.00046575,2,"2026-03-22T07:50:48.786",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715429,1774165848796,-1556.2,0.00046575,2,"2026-03-22T07:50:48.796",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715430,1774165848806,-1556.2,0.00046575,2,"2026-03-22T07:50:48.806",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715431,1774165848815,-1556.2,0.00046575,2,"2026-03-22T07:50:48.815",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715432,1774165848825,-1556.2,0.00046575,2,"2026-03-22T07:50:48.825",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715433,1774165848835,-1556.2,0.00046575,2,"2026-03-22T07:50:48.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715434,1774165848845,-1556.2,0.00046575,2,"2026-03-22T07:50:48.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715435,1774165848855,-1556.2,0.00046575,2,"2026-03-22T07:50:48.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715436,1774165848865,-1556.2,0.00046575,2,"2026-03-22T07:50:48.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715437,1774165848874,-1556.2,0.00046575,2,"2026-03-22T07:50:48.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715438,1774165848884,-1556.2,0.00046575,2,"2026-03-22T07:50:48.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715439,1774165848893,-1556.2,0.00046575,2,"2026-03-22T07:50:48.893",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715440,1774165848903,-1556.34450725,0.00046575,2,"2026-03-22T07:50:48.903",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715441,1774165848912,-500.0,0.00046575,120,"2026-03-22T07:50:48.912",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715442,1774165848922,-500.0,0.00046575,120,"2026-03-22T07:50:48.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715443,1774165848932,-500.0,0.00046575,120,"2026-03-22T07:50:48.932",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715444,1774165848946,-500.0,0.00046575,120,"2026-03-22T07:50:48.946",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715445,1774165848957,-500.0,0.00046575,120,"2026-03-22T07:50:48.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715446,1774165848967,-500.0,0.00046575,120,"2026-03-22T07:50:48.967",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715447,1774165848977,-500.0,0.00046575,120,"2026-03-22T07:50:48.977",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715448,1774165848987,-500.0,0.00046575,120,"2026-03-22T07:50:48.987",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715449,1774165848997,-500.0,0.00046575,120,"2026-03-22T07:50:48.997",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715450,1774165849008,-427.42297631,0.00046575,120,"2026-03-22T07:50:49.008",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715451,1774165849020,-500.0,0.00046575,120,"2026-03-22T07:50:49.020",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715452,1774165849032,-500.0,0.00046575,120,"2026-03-22T07:50:49.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715453,1774165849043,-500.0,0.00046575,120,"2026-03-22T07:50:49.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715454,1774165849054,-500.0,0.00046575,120,"2026-03-22T07:50:49.054",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715455,1774165849065,-500.0,0.00046575,120,"2026-03-22T07:50:49.065",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715456,1774165849075,-500.0,0.00046575,120,"2026-03-22T07:50:49.075",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715457,1774165849085,-500.0,0.00046575,120,"2026-03-22T07:50:49.085",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715458,1774165849094,-246.0894193,0.00046575,120,"2026-03-22T07:50:49.094",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715459,1774165849104,-500.0,0.00046575,2,"2026-03-22T07:50:49.104",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715460,1774165849114,-500.0,0.00046575,2,"2026-03-22T07:50:49.114",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715461,1774165849124,-500.0,0.00046575,2,"2026-03-22T07:50:49.124",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715462,1774165849136,-500.0,0.00046575,2,"2026-03-22T07:50:49.136",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715463,1774165849147,-500.0,0.00046575,2,"2026-03-22T07:50:49.147",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715464,1774165849156,-226.99779834,0.00046575,2,"2026-03-22T07:50:49.156",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715465,1774165849166,-677.22,0.00046575,2,"2026-03-22T07:50:49.166",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715466,1774165849176,-677.22,0.00046575,2,"2026-03-22T07:50:49.176",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715467,1774165849186,-677.22,0.00046575,2,"2026-03-22T07:50:49.186",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715468,1774165849196,-677.22,0.00046575,2,"2026-03-22T07:50:49.196",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715469,1774165849207,-677.22,0.00046575,2,"2026-03-22T07:50:49.207",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715470,1774165849217,-677.22,0.00046575,2,"2026-03-22T07:50:49.217",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715471,1774165849226,-677.22,0.00046575,2,"2026-03-22T07:50:49.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715472,1774165849236,-677.22,0.00046575,2,"2026-03-22T07:50:49.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715473,1774165849246,-677.22,0.00046575,2,"2026-03-22T07:50:49.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715474,1774165849256,-677.22,0.00046575,2,"2026-03-22T07:50:49.256",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715475,1774165849266,-677.22,0.00046575,2,"2026-03-22T07:50:49.266",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715476,1774165849276,-677.22,0.00046575,2,"2026-03-22T07:50:49.276",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715477,1774165849286,-677.22,0.00046575,2,"2026-03-22T07:50:49.286",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715478,1774165849296,-677.22,0.00046575,2,"2026-03-22T07:50:49.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715479,1774165849308,-677.22,0.00046575,2,"2026-03-22T07:50:49.308",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715480,1774165849320,-677.22,0.00046575,2,"2026-03-22T07:50:49.320",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715481,1774165849330,-677.22,0.00046575,2,"2026-03-22T07:50:49.330",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715482,1774165849340,-677.22,0.00046575,2,"2026-03-22T07:50:49.340",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715483,1774165849350,-677.22,0.00046575,2,"2026-03-22T07:50:49.350",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715484,1774165849361,-677.22,0.00046575,2,"2026-03-22T07:50:49.361",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715485,1774165849372,-677.22,0.00046575,2,"2026-03-22T07:50:49.372",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715486,1774165849382,-677.22,0.00046575,2,"2026-03-22T07:50:49.382",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715487,1774165849394,-677.22,0.00046575,2,"2026-03-22T07:50:49.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715488,1774165849407,-677.26279261,0.00046575,2,"2026-03-22T07:50:49.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715489,1774165849418,-275.47,0.00046575,2,"2026-03-22T07:50:49.418",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715490,1774165849431,-817.13,0.00046575,2,"2026-03-22T07:50:49.431",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715491,1774165849442,-817.13,0.00046575,2,"2026-03-22T07:50:49.442",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715492,1774165849451,-817.13,0.00046575,2,"2026-03-22T07:50:49.451",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715493,1774165849461,-544.77,0.00046575,2,"2026-03-22T07:50:49.461",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715494,1774165849471,-272.41,0.00046575,2,"2026-03-22T07:50:49.471",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715495,1774165849481,-544.77,0.00046575,2,"2026-03-22T07:50:49.481",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715496,1774165849491,-544.77,0.00046575,2,"2026-03-22T07:50:49.491",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715497,1774165849502,-544.77,0.00046575,2,"2026-03-22T07:50:49.502",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715498,1774165849512,-500.0,0.00046575,2,"2026-03-22T07:50:49.512",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715499,1774165849522,-500.91995074,0.00046575,2,"2026-03-22T07:50:49.522",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715500,1774165849531,-272.41,0.00046575,2,"2026-03-22T07:50:49.531",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715501,1774165849542,-810.51,0.00046575,2,"2026-03-22T07:50:49.542",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715502,1774165849551,-810.51,0.00046575,2,"2026-03-22T07:50:49.551",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715503,1774165849561,-810.51,0.00046575,2,"2026-03-22T07:50:49.561",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715504,1774165849572,-810.51,0.00046575,2,"2026-03-22T07:50:49.572",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715505,1774165849582,-810.51,0.00046575,2,"2026-03-22T07:50:49.582",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715506,1774165849593,-810.51,0.00046575,2,"2026-03-22T07:50:49.593",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715507,1774165849603,-810.51,0.00046575,2,"2026-03-22T07:50:49.603",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715508,1774165849614,-810.51,0.00046575,2,"2026-03-22T07:50:49.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715509,1774165849625,-810.51,0.00046575,2,"2026-03-22T07:50:49.625",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715510,1774165849636,-810.51,0.00046575,2,"2026-03-22T07:50:49.636",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715511,1774165849646,-810.51,0.00046575,2,"2026-03-22T07:50:49.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715512,1774165849657,-810.51,0.00046575,2,"2026-03-22T07:50:49.657",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715513,1774165849667,-810.51,0.00046575,2,"2026-03-22T07:50:49.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715514,1774165849678,-810.51,0.00046575,2,"2026-03-22T07:50:49.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715515,1774165849689,-810.51,0.00046575,2,"2026-03-22T07:50:49.689",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715516,1774165849702,-810.51,0.00046575,2,"2026-03-22T07:50:49.702",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715517,1774165849712,-810.51,0.00046575,2,"2026-03-22T07:50:49.712",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715518,1774165849723,-810.51,0.00046575,2,"2026-03-22T07:50:49.723",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715519,1774165849733,-810.51,0.00046575,2,"2026-03-22T07:50:49.733",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715520,1774165849745,-810.51,0.00046575,2,"2026-03-22T07:50:49.745",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715521,1774165849755,-810.51,0.00046575,2,"2026-03-22T07:50:49.755",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715522,1774165849765,-810.51,0.00046575,2,"2026-03-22T07:50:49.765",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715523,1774165849777,-810.51,0.00046575,2,"2026-03-22T07:50:49.777",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715524,1774165849787,-810.51440959,0.00046575,2,"2026-03-22T07:50:49.787",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715525,1774165849798,-2472.3,0.00046575,2,"2026-03-22T07:50:49.798",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715526,1774165849808,-2472.3,0.00046575,2,"2026-03-22T07:50:49.808",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715527,1774165849818,-2472.3,0.00046575,2,"2026-03-22T07:50:49.818",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715528,1774165849828,-2472.3,0.00046575,2,"2026-03-22T07:50:49.828",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715529,1774165849841,-2472.3,0.00046575,2,"2026-03-22T07:50:49.841",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715530,1774165849852,-2472.3,0.00046575,2,"2026-03-22T07:50:49.852",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715531,1774165849863,-2472.3,0.00046575,2,"2026-03-22T07:50:49.863",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715532,1774165849873,-2472.3,0.00046575,2,"2026-03-22T07:50:49.873",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715533,1774165849884,-2472.3,0.00046575,2,"2026-03-22T07:50:49.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715534,1774165849894,-2472.3,0.00046575,2,"2026-03-22T07:50:49.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715535,1774165849904,-2472.3,0.00046575,2,"2026-03-22T07:50:49.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715536,1774165849914,-2472.3,0.00046575,2,"2026-03-22T07:50:49.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715537,1774165849925,-2472.3,0.00046575,2,"2026-03-22T07:50:49.925",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715538,1774165849936,-2472.3,0.00046575,2,"2026-03-22T07:50:49.936",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715539,1774165849947,-2472.3,0.00046575,2,"2026-03-22T07:50:49.947",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715540,1774165849957,-2472.3,0.00046575,2,"2026-03-22T07:50:49.957",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715541,1774165849968,-2472.3,0.00046575,2,"2026-03-22T07:50:49.968",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715542,1774165849978,-2472.3,0.00046575,2,"2026-03-22T07:50:49.978",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715543,1774165849988,-2472.3,0.00046575,2,"2026-03-22T07:50:49.988",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715544,1774165849999,-2472.3,0.00046575,2,"2026-03-22T07:50:49.999",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715545,1774165850010,-2472.3,0.00046575,2,"2026-03-22T07:50:50.010",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715546,1774165850021,-2472.3,0.00046575,2,"2026-03-22T07:50:50.021",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715547,1774165850032,-2472.3,0.00046575,2,"2026-03-22T07:50:50.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715548,1774165850043,-2472.46,0.00046575,2,"2026-03-22T07:50:50.043",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715549,1774165850053,-500.0,0.00046575,2,"2026-03-22T07:50:50.053",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715550,1774165850062,-500.0,0.00046575,2,"2026-03-22T07:50:50.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715551,1774165850072,-500.0,0.00046575,2,"2026-03-22T07:50:50.072",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715552,1774165850082,-500.0,0.00046575,2,"2026-03-22T07:50:50.082",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715553,1774165850092,-500.0,0.00046575,2,"2026-03-22T07:50:50.092",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715554,1774165850102,-500.0,0.00046575,2,"2026-03-22T07:50:50.102",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715555,1774165850112,-500.0,0.00046575,2,"2026-03-22T07:50:50.112",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715556,1774165850122,-500.0,0.00046575,2,"2026-03-22T07:50:50.122",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715557,1774165850132,-500.0,0.00046575,2,"2026-03-22T07:50:50.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715558,1774165850143,-500.0,0.00046575,2,"2026-03-22T07:50:50.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715559,1774165850153,-500.0,0.00046575,2,"2026-03-22T07:50:50.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715560,1774165850163,-500.0,0.00046575,2,"2026-03-22T07:50:50.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715561,1774165850174,-500.0,0.00046575,2,"2026-03-22T07:50:50.174",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715562,1774165850184,-602.85797467,0.00046575,2,"2026-03-22T07:50:50.184",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715563,1774165850194,-500.0,0.00046575,2,"2026-03-22T07:50:50.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715564,1774165850203,-500.0,0.00046575,2,"2026-03-22T07:50:50.203",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715565,1774165850213,-500.0,0.00046575,2,"2026-03-22T07:50:50.213",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715566,1774165850223,-500.0,0.00046575,2,"2026-03-22T07:50:50.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715567,1774165850233,-500.0,0.00046575,2,"2026-03-22T07:50:50.233",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715568,1774165850243,-500.0,0.00046575,2,"2026-03-22T07:50:50.243",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715569,1774165850253,-500.0,0.00046575,2,"2026-03-22T07:50:50.253",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715570,1774165850263,-500.0,0.00046575,2,"2026-03-22T07:50:50.263",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715571,1774165850276,-500.0,0.00046575,2,"2026-03-22T07:50:50.276",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715572,1774165850286,-500.0,0.00046575,2,"2026-03-22T07:50:50.286",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715573,1774165850296,-500.0,0.00046575,2,"2026-03-22T07:50:50.296",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715574,1774165850306,-500.0,0.00046575,2,"2026-03-22T07:50:50.306",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715575,1774165850316,-500.0,0.00046575,2,"2026-03-22T07:50:50.316",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715576,1774165850326,-500.0,0.00046575,2,"2026-03-22T07:50:50.326",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715577,1774165850335,-500.0,0.00046575,2,"2026-03-22T07:50:50.335",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715578,1774165850345,-500.0,0.00046575,2,"2026-03-22T07:50:50.345",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715579,1774165850355,-500.0,0.00046575,2,"2026-03-22T07:50:50.355",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715580,1774165850364,-500.0,0.00046575,2,"2026-03-22T07:50:50.364",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715581,1774165850374,-500.0,0.00046575,2,"2026-03-22T07:50:50.374",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715582,1774165850384,-500.0,0.00046575,2,"2026-03-22T07:50:50.384",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715583,1774165850394,-628.2795402,0.00046575,2,"2026-03-22T07:50:50.394",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715584,1774165850404,-599.85,0.00046575,2,"2026-03-22T07:50:50.404",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715585,1774165850414,-2357.65,0.00046575,2,"2026-03-22T07:50:50.414",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715586,1774165850424,-2357.65,0.00046575,2,"2026-03-22T07:50:50.424",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715587,1774165850434,-2357.65,0.00046575,2,"2026-03-22T07:50:50.434",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715588,1774165850444,-2357.65,0.00046575,2,"2026-03-22T07:50:50.444",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715589,1774165850454,-2357.65,0.00046575,2,"2026-03-22T07:50:50.454",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715590,1774165850464,-2357.65,0.00046575,2,"2026-03-22T07:50:50.464",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715591,1774165850475,-2357.65,0.00046575,2,"2026-03-22T07:50:50.475",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715592,1774165850485,-2357.65,0.00046575,2,"2026-03-22T07:50:50.485",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715593,1774165850495,-2357.65,0.00046575,2,"2026-03-22T07:50:50.495",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715594,1774165850505,-2357.65,0.00046575,2,"2026-03-22T07:50:50.505",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715595,1774165850515,-2357.65,0.00046575,2,"2026-03-22T07:50:50.515",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715596,1774165850524,-2357.65,0.00046575,2,"2026-03-22T07:50:50.524",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715597,1774165850534,-2357.65,0.00046575,2,"2026-03-22T07:50:50.534",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715598,1774165850545,-2357.65,0.00046575,2,"2026-03-22T07:50:50.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715599,1774165850555,-2357.65,0.00046575,2,"2026-03-22T07:50:50.555",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715600,1774165850565,-2357.65,0.00046575,2,"2026-03-22T07:50:50.565",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715601,1774165850575,-2357.65,0.00046575,2,"2026-03-22T07:50:50.575",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715602,1774165850585,-2357.65,0.00046575,2,"2026-03-22T07:50:50.585",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715603,1774165850595,-2357.65,0.00046575,2,"2026-03-22T07:50:50.595",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715604,1774165850605,-2357.65,0.00046575,2,"2026-03-22T07:50:50.605",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715605,1774165850614,-2357.65,0.00046575,2,"2026-03-22T07:50:50.614",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715606,1774165850624,-2357.65,0.00046575,2,"2026-03-22T07:50:50.624",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715607,1774165850635,-2357.65,0.00046575,2,"2026-03-22T07:50:50.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715608,1774165850646,-2357.71410213,0.00046575,2,"2026-03-22T07:50:50.646",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715609,1774165850667,-753.09,0.00046575,2,"2026-03-22T07:50:50.667",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715610,1774165850678,-753.09,0.00046575,2,"2026-03-22T07:50:50.678",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715611,1774165850690,-753.09,0.00046575,2,"2026-03-22T07:50:50.690",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715612,1774165850703,-753.09,0.00046575,2,"2026-03-22T07:50:50.703",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715613,1774165850716,-753.09,0.00046575,2,"2026-03-22T07:50:50.716",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715614,1774165850728,-753.09,0.00046575,2,"2026-03-22T07:50:50.728",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715615,1774165850740,-753.09,0.00046575,2,"2026-03-22T07:50:50.740",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715616,1774165850751,-753.09,0.00046575,2,"2026-03-22T07:50:50.751",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715617,1774165850761,-753.09,0.00046575,2,"2026-03-22T07:50:50.761",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715618,1774165850773,-753.09,0.00046575,2,"2026-03-22T07:50:50.773",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715619,1774165850783,-753.09,0.00046575,2,"2026-03-22T07:50:50.783",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715620,1774165850793,-753.09,0.00046575,2,"2026-03-22T07:50:50.793",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715621,1774165850804,-753.09,0.00046575,2,"2026-03-22T07:50:50.804",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715622,1774165850814,-753.09,0.00046575,2,"2026-03-22T07:50:50.814",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715623,1774165850825,-753.09,0.00046575,2,"2026-03-22T07:50:50.825",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715624,1774165850835,-753.09,0.00046575,2,"2026-03-22T07:50:50.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715625,1774165850846,-753.09,0.00046575,2,"2026-03-22T07:50:50.846",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715626,1774165850856,-753.09,0.00046575,2,"2026-03-22T07:50:50.856",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715627,1774165850867,-753.09,0.00046575,2,"2026-03-22T07:50:50.867",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715628,1774165850877,-753.09,0.00046575,2,"2026-03-22T07:50:50.877",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715629,1774165850888,-753.09,0.00046575,2,"2026-03-22T07:50:50.888",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715630,1774165850898,-753.09,0.00046575,2,"2026-03-22T07:50:50.898",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715631,1774165850910,-753.09,0.00046575,2,"2026-03-22T07:50:50.910",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715632,1774165850922,-753.25509051,0.00046575,2,"2026-03-22T07:50:50.922",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715633,1774165850934,-500.0,0.00046575,2,"2026-03-22T07:50:50.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715634,1774165850944,-500.0,0.00046575,2,"2026-03-22T07:50:50.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715635,1774165850954,-500.0,0.00046575,2,"2026-03-22T07:50:50.954",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715636,1774165850965,-500.0,0.00046575,2,"2026-03-22T07:50:50.965",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715637,1774165850975,-500.0,0.00046575,2,"2026-03-22T07:50:50.975",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715638,1774165850985,-500.0,0.00046575,2,"2026-03-22T07:50:50.985",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715639,1774165850995,-500.0,0.00046575,2,"2026-03-22T07:50:50.995",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715640,1774165851005,-500.0,0.00046575,2,"2026-03-22T07:50:51.005",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715641,1774165851016,-500.0,0.00046575,2,"2026-03-22T07:50:51.016",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715642,1774165851026,-500.0,0.00046575,2,"2026-03-22T07:50:51.026",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715643,1774165851037,-500.0,0.00046575,2,"2026-03-22T07:50:51.037",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715644,1774165851047,-500.0,0.00046575,2,"2026-03-22T07:50:51.047",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715645,1774165851058,-500.0,0.00046575,2,"2026-03-22T07:50:51.058",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715646,1774165851068,-500.0,0.00046575,2,"2026-03-22T07:50:51.068",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715647,1774165851078,-500.0,0.00046575,2,"2026-03-22T07:50:51.078",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715648,1774165851089,-500.0,0.00046575,2,"2026-03-22T07:50:51.089",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715649,1774165851100,-500.0,0.00046575,2,"2026-03-22T07:50:51.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715650,1774165851111,-500.0,0.00046575,2,"2026-03-22T07:50:51.111",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715651,1774165851121,-268.04135789,0.00046575,2,"2026-03-22T07:50:51.121",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715652,1774165851132,-500.0,0.00046575,2,"2026-03-22T07:50:51.132",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715653,1774165851143,-500.0,0.00046575,2,"2026-03-22T07:50:51.143",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715654,1774165851153,-500.0,0.00046575,2,"2026-03-22T07:50:51.153",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715655,1774165851164,-500.0,0.00046575,2,"2026-03-22T07:50:51.164",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715656,1774165851174,-500.0,0.00046575,2,"2026-03-22T07:50:51.174",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715657,1774165851184,-500.0,0.00046575,2,"2026-03-22T07:50:51.184",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715658,1774165851194,-265.59899693,0.00046575,2,"2026-03-22T07:50:51.194",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715659,1774165851205,-300.0,0.00046575,2,"2026-03-22T07:50:51.205",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715660,1774165851215,-300.0,0.00046575,2,"2026-03-22T07:50:51.215",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715661,1774165851226,-300.0,0.00046575,2,"2026-03-22T07:50:51.226",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715662,1774165851236,-300.0,0.00046575,2,"2026-03-22T07:50:51.236",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715663,1774165851246,-300.0,0.00046575,2,"2026-03-22T07:50:51.246",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715664,1774165851257,-300.0,0.00046575,2,"2026-03-22T07:50:51.257",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715665,1774165851269,-300.0,0.00046575,2,"2026-03-22T07:50:51.269",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715666,1774165851473,-300.0,0.00046575,2,"2026-03-22T07:50:51.473",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715667,1774165851484,-300.0,0.00046575,2,"2026-03-22T07:50:51.484",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715668,1774165851494,-300.0,0.00046575,2,"2026-03-22T07:50:51.494",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715669,1774165851504,-300.0,0.00046575,2,"2026-03-22T07:50:51.504",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715670,1774165851514,-300.0,0.00046575,2,"2026-03-22T07:50:51.514",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715671,1774165851524,-300.0,0.00046575,2,"2026-03-22T07:50:51.524",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715672,1774165851535,-431.61716539,0.00046575,2,"2026-03-22T07:50:51.535",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715673,1774165851545,-300.0,0.00046575,2,"2026-03-22T07:50:51.545",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715674,1774165851556,-300.0,0.00046575,2,"2026-03-22T07:50:51.556",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715675,1774165851566,-300.0,0.00046575,2,"2026-03-22T07:50:51.566",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715676,1774165851576,-300.0,0.00046575,2,"2026-03-22T07:50:51.576",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715677,1774165851586,-300.0,0.00046575,2,"2026-03-22T07:50:51.586",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715678,1774165851596,-300.0,0.00046575,2,"2026-03-22T07:50:51.596",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715679,1774165851606,-300.0,0.00046575,2,"2026-03-22T07:50:51.606",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715680,1774165851616,-300.0,0.00046575,2,"2026-03-22T07:50:51.616",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715681,1774165851626,-300.0,0.00046575,2,"2026-03-22T07:50:51.626",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715682,1774165851635,-300.0,0.00046575,2,"2026-03-22T07:50:51.635",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715683,1774165851645,-300.0,0.00046575,2,"2026-03-22T07:50:51.645",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715684,1774165851655,-300.0,0.00046575,2,"2026-03-22T07:50:51.655",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715685,1774165851665,-300.0,0.00046575,2,"2026-03-22T07:50:51.665",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715686,1774165851675,-300.0,0.00046575,2,"2026-03-22T07:50:51.675",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715687,1774165851684,-300.0,0.00046575,2,"2026-03-22T07:50:51.684",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715688,1774165851694,-300.0,0.00046575,2,"2026-03-22T07:50:51.694",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715689,1774165851708,-300.0,0.00046575,2,"2026-03-22T07:50:51.708",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715690,1774165851718,-300.0,0.00046575,2,"2026-03-22T07:50:51.718",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715691,1774165851727,-300.0,0.00046575,2,"2026-03-22T07:50:51.727",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715692,1774165851736,-300.0,0.00046575,2,"2026-03-22T07:50:51.736",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715693,1774165851747,-300.0,0.00046575,2,"2026-03-22T07:50:51.747",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715694,1774165851757,-300.0,0.00046575,2,"2026-03-22T07:50:51.757",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715695,1774165851766,-300.0,0.00046575,2,"2026-03-22T07:50:51.766",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715696,1774165851777,-300.0,0.00046575,2,"2026-03-22T07:50:51.777",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715697,1774165851787,-300.0,0.00046575,2,"2026-03-22T07:50:51.787",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715698,1774165851797,-300.0,0.00046575,2,"2026-03-22T07:50:51.797",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715699,1774165851807,-300.0,0.00046575,2,"2026-03-22T07:50:51.807",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715700,1774165851817,-300.0,0.00046575,2,"2026-03-22T07:50:51.817",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715701,1774165851826,-300.0,0.00046575,2,"2026-03-22T07:50:51.826",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715702,1774165851835,-300.0,0.00046575,2,"2026-03-22T07:50:51.835",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715703,1774165851845,-300.0,0.00046575,2,"2026-03-22T07:50:51.845",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715704,1774165851855,-300.0,0.00046575,2,"2026-03-22T07:50:51.855",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715705,1774165851865,-300.0,0.00046575,2,"2026-03-22T07:50:51.865",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715706,1774165851874,-378.47828845,0.00046575,2,"2026-03-22T07:50:51.874",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715707,1774165851884,-500.0,0.00046575,2,"2026-03-22T07:50:51.884",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715708,1774165851894,-500.0,0.00046575,2,"2026-03-22T07:50:51.894",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715709,1774165851904,-500.0,0.00046575,2,"2026-03-22T07:50:51.904",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715710,1774165851914,-500.0,0.00046575,2,"2026-03-22T07:50:51.914",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715711,1774165851924,-500.0,0.00046575,2,"2026-03-22T07:50:51.924",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715712,1774165851934,-500.0,0.00046575,2,"2026-03-22T07:50:51.934",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715713,1774165851944,-500.0,0.00046575,2,"2026-03-22T07:50:51.944",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715714,1774165851953,-500.0,0.00046575,2,"2026-03-22T07:50:51.953",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715715,1774165851963,-500.0,0.00046575,2,"2026-03-22T07:50:51.963",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715716,1774165851973,-500.0,0.00046575,2,"2026-03-22T07:50:51.973",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715717,1774165851983,-500.0,0.00046575,2,"2026-03-22T07:50:51.983",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715718,1774165851993,-500.0,0.00046575,2,"2026-03-22T07:50:51.993",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715719,1774165852003,-500.0,0.00046575,2,"2026-03-22T07:50:52.003",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715720,1774165852013,-500.0,0.00046575,2,"2026-03-22T07:50:52.013",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715721,1774165852023,-500.0,0.00046575,2,"2026-03-22T07:50:52.023",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715722,1774165852032,-500.0,0.00046575,2,"2026-03-22T07:50:52.032",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715723,1774165852042,-500.0,0.00046575,2,"2026-03-22T07:50:52.042",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715724,1774165852052,-326.72,0.00046575,2,"2026-03-22T07:50:52.052",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715725,1774165852062,-500.0,0.00046575,2,"2026-03-22T07:50:52.062",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715726,1774165852071,-500.0,0.00046575,2,"2026-03-22T07:50:52.071",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715727,1774165852081,-500.0,0.00046575,2,"2026-03-22T07:50:52.081",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715728,1774165852090,-500.0,0.00046575,2,"2026-03-22T07:50:52.090",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715729,1774165852100,-500.0,0.00046575,2,"2026-03-22T07:50:52.100",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715730,1774165852110,-500.0,0.00046575,2,"2026-03-22T07:50:52.110",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715731,1774165852119,-500.0,0.00046575,2,"2026-03-22T07:50:52.119",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715732,1774165852129,-500.0,0.00046575,2,"2026-03-22T07:50:52.129",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715733,1774165852139,-500.0,0.00046575,2,"2026-03-22T07:50:52.139",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715734,1774165852150,-500.0,0.00046575,2,"2026-03-22T07:50:52.150",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715735,1774165852161,-500.0,0.00046575,2,"2026-03-22T07:50:52.161",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715736,1774165852171,-500.0,0.00046575,2,"2026-03-22T07:50:52.171",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715737,1774165852181,-500.0,0.00046575,2,"2026-03-22T07:50:52.181",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715738,1774165852191,-500.0,0.00046575,2,"2026-03-22T07:50:52.191",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715739,1774165852201,-500.0,0.00046575,2,"2026-03-22T07:50:52.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715740,1774165852212,-374.65879546,0.00046575,2,"2026-03-22T07:50:52.212",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715741,1774165852223,-281.9,0.000466,30,"2026-03-22T07:50:52.223",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715742,1774165852235,-400.0,0.000466,17,"2026-03-22T07:50:52.235",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715743,1774165852245,-150.0,0.00046671,30,"2026-03-22T07:50:52.245",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715744,1774165852255,-2143.91,0.0004669,120,"2026-03-22T07:50:52.255",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715745,1774165852265,-1998.73,0.000467,30,"2026-03-22T07:50:52.265",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715746,1774165852274,-400.0,0.000467,17,"2026-03-22T07:50:52.274",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715747,1774165852283,-156.80204225,0.00046729,2,"2026-03-22T07:50:52.283",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715748,1774165852293,-160.55200172,0.00046779,7,"2026-03-22T07:50:52.293",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715749,1774165852303,-37118.03,0.000468,7,"2026-03-22T07:50:52.303",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715750,1774165852313,-400.0,0.000468,17,"2026-03-22T07:50:52.313",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715751,1774165852322,-326.03032941,0.00046849,100,"2026-03-22T07:50:52.322",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715752,1774165852332,-200.0,0.00046874,120,"2026-03-22T07:50:52.332",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715753,1774165852341,-400.0,0.00046874,120,"2026-03-22T07:50:52.341",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715754,1774165852351,-400.0,0.00046874,120,"2026-03-22T07:50:52.351",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715755,1774165852360,-618.19,0.00046885,120,"2026-03-22T07:50:52.360",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715756,1774165852370,-10000.0,0.000469,120,"2026-03-22T07:50:52.370",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715757,1774165852379,-216.9058418,0.000469,120,"2026-03-22T07:50:52.379",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715758,1774165852388,-188.71483197,0.000469,90,"2026-03-22T07:50:52.388",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715759,1774165852398,-471.73,0.000469,30,"2026-03-22T07:50:52.398",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715760,1774165852407,-900.0,0.000469,17,"2026-03-22T07:50:52.407",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715761,1774165852417,-231.0,0.0004698,30,"2026-03-22T07:50:52.417",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715762,1774165852426,-231.0,0.0004698,30,"2026-03-22T07:50:52.426",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715763,1774165852436,-2631.22030445,0.00046988,120,"2026-03-22T07:50:52.436",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715764,1774165852446,-1313.58911789,0.00046989,60,"2026-03-22T07:50:52.446",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715765,1774165852456,-600.0,0.00047,3,"2026-03-22T07:50:52.456",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715766,1774165852465,-154.7746456,0.00047,2,"2026-03-22T07:50:52.465",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715767,1774165852474,-267439.4910862,0.00047,10,"2026-03-22T07:50:52.474",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715768,1774165852670,-182.183315,0.00016312,7,"2026-03-22T07:50:52.670",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715769,1774165852680,-3090.86721358,0.00027397,10,"2026-03-22T07:50:52.680",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715770,1774165854163,-1000.0,0.00018583,2,"2026-03-22T07:50:54.163",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715771,1774165854173,-1000.0,0.00018583,2,"2026-03-22T07:50:54.173",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715772,1774165854183,-6008.0,0.0002469,2,"2026-03-22T07:50:54.183",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715773,1774165854193,-873.95,0.0002643,2,"2026-03-22T07:50:54.193",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715774,1774165854204,-1983.51535005,0.00027397,10,"2026-03-22T07:50:54.204",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715775,1774165854220,-787.8959738,0.00027397,10,"2026-03-22T07:50:54.220",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715777,1774166028490,150.0,0.00016,120,"2026-03-22T07:53:48.490",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715778,1774166182574,997.0,0.00012472,2,"2026-03-22T07:56:22.574",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715779,1774166214938,150.0,0.00016,120,"2026-03-22T07:56:54.938",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715780,1774166474063,9003.01,0.00012301,2,"2026-03-22T08:01:14.063",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715781,1774166474086,10000.01,0.00012301,2,"2026-03-22T08:01:14.086",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715782,1774166474109,10000.01,0.00012301,2,"2026-03-22T08:01:14.109",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715783,1774166474131,10000.01,0.00012301,2,"2026-03-22T08:01:14.131",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715784,1774166474154,10000.01,0.00012301,2,"2026-03-22T08:01:14.154",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715785,1774166474177,10000.01,0.00012301,2,"2026-03-22T08:01:14.177",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715786,1774166474201,10000.01,0.00012301,2,"2026-03-22T08:01:14.201",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715787,1774166474224,10000.01,0.00012301,2,"2026-03-22T08:01:14.224",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715788,1774166474247,4371.59,0.00012301,2,"2026-03-22T08:01:14.247",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715789,1774166563840,5628.42,0.00012383,2,"2026-03-22T08:02:43.840",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715790,1774166563862,2118.99,0.00012383,2,"2026-03-22T08:02:43.862",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715791,1774166578688,-500.0,0.00012472,2,"2026-03-22T08:02:58.688",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715792,1774166631608,200.0,0.00012402,2,"2026-03-22T08:03:51.608",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715793,1774166655883,8800.01,0.00012342,2,"2026-03-22T08:04:15.883",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715794,1774166655906,1649.57,0.00012342,2,"2026-03-22T08:04:15.906",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715795,1774166663634,7949.41,0.00012342,2,"2026-03-22T08:04:23.634",0.00047085,102.66,0.98557548190118,5675731688.72358]
[408715796,1774166738563,-1195.23419118,0.00017,30,"2026-03-22T08:05:38.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715797,1774166738596,-456.5,0.00017,30,"2026-03-22T08:05:38.596",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715798,1774166738637,-414.26,0.00022,30,"2026-03-22T08:05:38.637",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715799,1774166738666,-202.985,0.00022021,30,"2026-03-22T08:05:38.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715800,1774166738692,-202.985,0.00022569,30,"2026-03-22T08:05:38.692",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715801,1774166738719,-202.985,0.00023116,30,"2026-03-22T08:05:38.719",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715802,1774166738745,-202.985,0.00024486,30,"2026-03-22T08:05:38.745",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715803,1774166738772,-414.26,0.00026189,30,"2026-03-22T08:05:38.772",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715804,1774166738800,-362.72905046,0.0003,30,"2026-03-22T08:05:38.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715805,1774166738827,-500.0,0.0003004,120,"2026-03-22T08:05:38.827",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715806,1774166738852,-414.26,0.00030379,60,"2026-03-22T08:05:38.852",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715807,1774166738878,-362.72905046,0.00032222,30,"2026-03-22T08:05:38.878",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715808,1774166738903,-1500.0,0.00032767,120,"2026-03-22T08:05:38.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715809,1774166738931,-870.26,0.000337,30,"2026-03-22T08:05:38.931",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715810,1774166738958,-362.72905046,0.00034444,30,"2026-03-22T08:05:38.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715811,1774166738982,-414.26,0.00034568,60,"2026-03-22T08:05:38.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715812,1774166739008,-151.0,0.00034568,30,"2026-03-22T08:05:39.008",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715813,1774166739246,-151.0,0.00035568,30,"2026-03-22T08:05:39.246",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715814,1774166739275,-471.13302187,0.00035589,120,"2026-03-22T08:05:39.275",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715815,1774166739300,-391.90653,0.00035888,30,"2026-03-22T08:05:39.300",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715816,1774166739325,-471.73,0.00036,30,"2026-03-22T08:05:39.325",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715817,1774166739351,-391.90653,0.00036088,30,"2026-03-22T08:05:39.351",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715818,1774166739376,-500.0,0.0003616,120,"2026-03-22T08:05:39.376",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715819,1774166739402,-391.90653,0.00036288,30,"2026-03-22T08:05:39.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715820,1774166739429,-391.90653,0.00036488,30,"2026-03-22T08:05:39.429",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715821,1774166739455,-151.0,0.00036568,30,"2026-03-22T08:05:39.455",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715822,1774166739481,-362.72905046,0.00036667,30,"2026-03-22T08:05:39.481",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715823,1774166739511,-391.90653,0.00036688,30,"2026-03-22T08:05:39.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715824,1774166739537,-391.90653,0.00036888,30,"2026-03-22T08:05:39.537",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715825,1774166739562,-785.51132897,0.00037027,120,"2026-03-22T08:05:39.562",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715826,1774166739587,-1813.05338686,0.00037027,120,"2026-03-22T08:05:39.587",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715827,1774166739611,-340.10209675,0.00037027,120,"2026-03-22T08:05:39.611",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715828,1774166739636,-391.90653,0.00037088,30,"2026-03-22T08:05:39.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715829,1774166739661,-2474.007,0.00037152,47,"2026-03-22T08:05:39.661",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715830,1774166739687,-391.90653,0.00037288,30,"2026-03-22T08:05:39.687",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715831,1774166739712,-391.90653,0.00037488,30,"2026-03-22T08:05:39.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715832,1774166739738,-734.31,0.000375,30,"2026-03-22T08:05:39.738",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715833,1774166739764,-151.0,0.00037568,30,"2026-03-22T08:05:39.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715834,1774166739789,-391.90653,0.00037688,30,"2026-03-22T08:05:39.789",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715835,1774166739816,-842.72290553,0.00037867,100,"2026-03-22T08:05:39.816",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715836,1774166739842,-391.90653,0.00037888,30,"2026-03-22T08:05:39.842",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715837,1774166739866,-699.16,0.00038034,30,"2026-03-22T08:05:39.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715838,1774166739892,-391.90653,0.00038088,30,"2026-03-22T08:05:39.892",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715839,1774166739917,-528.92,0.000381,30,"2026-03-22T08:05:39.917",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715840,1774166739951,-391.90653,0.00038288,30,"2026-03-22T08:05:39.951",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715841,1774166739981,-217.56047974,0.00038329,120,"2026-03-22T08:05:39.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715842,1774166740007,-391.90653,0.00038488,30,"2026-03-22T08:05:40.007",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715843,1774166740037,-151.0,0.00038568,30,"2026-03-22T08:05:40.037",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715844,1774166740064,-391.90653,0.00038688,30,"2026-03-22T08:05:40.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715845,1774166740091,-414.26,0.00038757,90,"2026-03-22T08:05:40.091",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715846,1774166740117,-362.72905046,0.00038889,30,"2026-03-22T08:05:40.117",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715847,1774166740148,-979.16666667,0.00039,30,"2026-03-22T08:05:40.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715848,1774166740175,-391.90653,0.00039088,30,"2026-03-22T08:05:40.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715849,1774166740201,-391.90653,0.00039288,30,"2026-03-22T08:05:40.201",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715850,1774166740227,-391.90653,0.00039488,30,"2026-03-22T08:05:40.227",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715851,1774166740254,-151.0,0.00039568,30,"2026-03-22T08:05:40.254",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715852,1774166740281,-870.26,0.000396,30,"2026-03-22T08:05:40.281",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715853,1774166740308,-391.90653,0.00039688,30,"2026-03-22T08:05:40.308",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715854,1774166740335,-1990.0,0.00039726,120,"2026-03-22T08:05:40.335",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715855,1774166740363,-391.90653,0.00039888,30,"2026-03-22T08:05:40.363",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715856,1774166740390,-1990.0,0.0004,120,"2026-03-22T08:05:40.390",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715857,1774166740417,-391.90653,0.00040088,30,"2026-03-22T08:05:40.417",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715858,1774166740443,-1990.0,0.00040273,120,"2026-03-22T08:05:40.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715859,1774166740468,-391.90653,0.00040288,30,"2026-03-22T08:05:40.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715860,1774166740494,-391.90653,0.00040488,30,"2026-03-22T08:05:40.494",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715861,1774166740520,-1990.0,0.00040547,120,"2026-03-22T08:05:40.520",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715862,1774166740546,-151.0,0.00040568,30,"2026-03-22T08:05:40.546",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715863,1774166740572,-1093.0,0.00040657,30,"2026-03-22T08:05:40.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715864,1774166740598,-391.90653,0.00040688,30,"2026-03-22T08:05:40.598",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715865,1774166740624,-1990.0,0.00040821,120,"2026-03-22T08:05:40.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715866,1774166740650,-391.90653,0.00040888,30,"2026-03-22T08:05:40.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715867,1774166740675,-136662.0,0.0004095,60,"2026-03-22T08:05:40.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715868,1774166740700,-2705.49194924,0.00041,30,"2026-03-22T08:05:40.700",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715869,1774166740726,-160.0,0.00041,120,"2026-03-22T08:05:40.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715870,1774166740752,-160.0,0.00041,30,"2026-03-22T08:05:40.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715871,1774166740777,-979.16666667,0.00041,120,"2026-03-22T08:05:40.777",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715872,1774166740807,-2020.9,0.00041068,120,"2026-03-22T08:05:40.807",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715873,1774166740832,-391.90653,0.00041088,30,"2026-03-22T08:05:40.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715874,1774166740859,-1990.0,0.00041095,120,"2026-03-22T08:05:40.859",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715875,1774166740884,-471.73,0.000411,30,"2026-03-22T08:05:40.884",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715876,1774166740908,-362.72905046,0.00041111,30,"2026-03-22T08:05:40.908",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715877,1774166740934,-391.90653,0.00041288,30,"2026-03-22T08:05:40.934",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715878,1774166740959,-1990.0,0.00041369,120,"2026-03-22T08:05:40.959",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715879,1774166740985,-1998.73,0.000414,30,"2026-03-22T08:05:40.985",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715880,1774166741011,-1093.0,0.00041475,30,"2026-03-22T08:05:41.011",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715881,1774166741041,-391.90653,0.00041488,30,"2026-03-22T08:05:41.041",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715882,1774166741069,-8121.41108872,0.0004155,30,"2026-03-22T08:05:41.069",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715883,1774166741098,-1990.0,0.00041643,120,"2026-03-22T08:05:41.098",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715884,1774166741127,-391.90653,0.00041688,30,"2026-03-22T08:05:41.127",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715885,1774166741153,-250.66,0.000418,30,"2026-03-22T08:05:41.153",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715886,1774166741189,-391.90653,0.00041888,30,"2026-03-22T08:05:41.189",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715887,1774166741226,-1990.0,0.00041917,120,"2026-03-22T08:05:41.226",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715888,1774166741258,-1990.0,0.00042191,120,"2026-03-22T08:05:41.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715889,1774166741289,-734.31,0.000422,30,"2026-03-22T08:05:41.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715890,1774166741323,-1093.0,0.00042294,30,"2026-03-22T08:05:41.323",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715891,1774166741355,-528.92,0.000423,30,"2026-03-22T08:05:41.355",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715892,1774166741390,-136662.0,0.000423,60,"2026-03-22T08:05:41.390",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715893,1774166741432,-1990.0,0.00042465,120,"2026-03-22T08:05:41.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715894,1774166741459,-524.37,0.00042546,120,"2026-03-22T08:05:41.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715895,1774166741492,-200.0,0.00042572,120,"2026-03-22T08:05:41.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715896,1774166741525,-1990.0,0.00042739,120,"2026-03-22T08:05:41.525",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715897,1774166741556,-870.26,0.000428,30,"2026-03-22T08:05:41.556",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715898,1774166741588,-1402.13,0.00042904,120,"2026-03-22T08:05:41.588",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715899,1774166741618,-414.26,0.00042947,90,"2026-03-22T08:05:41.618",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715900,1774166741649,-231.0,0.0004295,30,"2026-03-22T08:05:41.649",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715901,1774166741679,-1990.0,0.00043013,120,"2026-03-22T08:05:41.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715902,1774166741712,-1093.0,0.00043112,30,"2026-03-22T08:05:41.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715903,1774166741743,-1402.13,0.00043178,120,"2026-03-22T08:05:41.743",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715904,1774166741775,-1990.0,0.00043287,120,"2026-03-22T08:05:41.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715905,1774166741805,-362.72905046,0.00043333,30,"2026-03-22T08:05:41.805",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715906,1774166741835,-1402.14,0.00043452,120,"2026-03-22T08:05:41.835",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715907,1774166741876,-150.0,0.0004356,30,"2026-03-22T08:05:41.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715908,1774166741909,-1990.0,0.00043561,120,"2026-03-22T08:05:41.909",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715909,1774166741939,-471.73,0.000436,30,"2026-03-22T08:05:41.939",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715910,1774166741967,-136662.0,0.0004365,60,"2026-03-22T08:05:41.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715911,1774166741997,-1998.73,0.000437,30,"2026-03-22T08:05:41.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715912,1774166742034,-1990.0,0.00043835,120,"2026-03-22T08:05:42.034",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715913,1774166742063,-150.0,0.00043906,30,"2026-03-22T08:05:42.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715914,1774166742093,-1093.0,0.00043931,120,"2026-03-22T08:05:42.093",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715915,1774166742124,-150.0,0.00044,57,"2026-03-22T08:05:42.124",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715916,1774166742156,-250.66,0.000441,30,"2026-03-22T08:05:42.156",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715917,1774166742186,-1990.0,0.00044109,120,"2026-03-22T08:05:42.186",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715918,1774166742215,-528.92,0.000442,30,"2026-03-22T08:05:42.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715919,1774166742243,-150.0,0.00044251,30,"2026-03-22T08:05:42.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715920,1774166742272,-1990.0,0.00044383,120,"2026-03-22T08:05:42.272",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715921,1774166742303,-734.31,0.000444,30,"2026-03-22T08:05:42.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715922,1774166742336,-150.0,0.00044597,30,"2026-03-22T08:05:42.336",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715923,1774166742383,-1990.0,0.00044657,120,"2026-03-22T08:05:42.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715924,1774166742418,-1990.0,0.00044931,120,"2026-03-22T08:05:42.418",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715925,1774166742449,-150.0,0.00044943,30,"2026-03-22T08:05:42.449",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715926,1774166742482,-231.0,0.0004496,30,"2026-03-22T08:05:42.482",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715927,1774166742513,-363.98,0.00045,30,"2026-03-22T08:05:42.513",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715928,1774166742542,-372.0,0.00045,30,"2026-03-22T08:05:42.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715929,1774166742571,-870.26,0.00045,30,"2026-03-22T08:05:42.571",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715930,1774166742602,-136662.0,0.00045,60,"2026-03-22T08:05:42.602",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715931,1774166742651,-1990.0,0.00045205,120,"2026-03-22T08:05:42.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715932,1774166742683,-150.0,0.00045289,30,"2026-03-22T08:05:42.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715933,1774166742713,-500.0,0.00045356,120,"2026-03-22T08:05:42.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715934,1774166742752,-500.0,0.00045356,120,"2026-03-22T08:05:42.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715935,1774166742785,-500.0,0.00045356,120,"2026-03-22T08:05:42.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715936,1774166742818,-1990.0,0.00045479,120,"2026-03-22T08:05:42.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715937,1774166742850,-362.72905046,0.00045556,30,"2026-03-22T08:05:42.850",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715938,1774166742879,-150.0,0.00045634,30,"2026-03-22T08:05:42.879",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715939,1774166742909,-1990.0,0.00045753,120,"2026-03-22T08:05:42.909",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715940,1774166742946,-263.43,0.00045911,120,"2026-03-22T08:05:42.946",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715941,1774166742987,-150.0,0.0004598,30,"2026-03-22T08:05:42.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715942,1774166743017,-372.0,0.00046,30,"2026-03-22T08:05:43.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715943,1774166743057,-471.73,0.00046,30,"2026-03-22T08:05:43.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715944,1774166743091,-259.066,0.00046,120,"2026-03-22T08:05:43.091",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715945,1774166743129,-1990.0,0.00046027,120,"2026-03-22T08:05:43.129",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715946,1774166743161,-1206.28802993,0.00046064,120,"2026-03-22T08:05:43.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715947,1774166743190,-1998.73,0.000461,30,"2026-03-22T08:05:43.190",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715948,1774166743220,-203.0,0.0004616,120,"2026-03-22T08:05:43.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715949,1774166743246,-204.451999,0.00046297,120,"2026-03-22T08:05:43.246",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715950,1774166743279,-1990.0,0.00046301,120,"2026-03-22T08:05:43.279",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715951,1774166743309,-150.0,0.00046326,30,"2026-03-22T08:05:43.309",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715952,1774166743341,-136662.0,0.0004635,60,"2026-03-22T08:05:43.341",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715953,1774166743370,-837.23,0.00046388,30,"2026-03-22T08:05:43.370",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715954,1774166743397,-500.0,0.00046452,120,"2026-03-22T08:05:43.397",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715955,1774166743424,-500.0,0.00046452,120,"2026-03-22T08:05:43.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715956,1774166743452,-500.0,0.00046452,120,"2026-03-22T08:05:43.452",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715957,1774166743480,-4999.71874,0.00046464,30,"2026-03-22T08:05:43.480",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715958,1774166743509,-475.75812515,0.00046518,120,"2026-03-22T08:05:43.509",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715959,1774166743539,-674.92572,0.0004654,120,"2026-03-22T08:05:43.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715960,1774166743824,-1990.0,0.00046575,120,"2026-03-22T08:05:43.824",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715961,1774166743852,-528.92,0.000466,30,"2026-03-22T08:05:43.852",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715962,1774166743876,-250.66,0.000466,30,"2026-03-22T08:05:43.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715963,1774166743903,-150.0,0.00046671,30,"2026-03-22T08:05:43.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715964,1774166743928,-2143.91,0.0004669,120,"2026-03-22T08:05:43.928",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715965,1774166743953,-734.31,0.000468,30,"2026-03-22T08:05:43.953",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715966,1774166743979,-1074.02165513,0.00046849,120,"2026-03-22T08:05:43.979",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715967,1774166744003,-326.03032941,0.00046849,100,"2026-03-22T08:05:44.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715968,1774166744031,-216.9058418,0.000469,90,"2026-03-22T08:05:44.031",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715969,1774166744055,-231.0,0.0004698,30,"2026-03-22T08:05:44.055",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715970,1774166744080,-231.0,0.0004698,30,"2026-03-22T08:05:44.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715971,1774166744105,-151.0,0.00046988,120,"2026-03-22T08:05:44.105",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715972,1774166744131,-1521.0,0.00046988,120,"2026-03-22T08:05:44.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715973,1774166744158,-151.0,0.00046988,120,"2026-03-22T08:05:44.158",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715974,1774166744184,-1521.0,0.00046988,120,"2026-03-22T08:05:44.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715975,1774166744208,-153.78487307,0.00046988,120,"2026-03-22T08:05:44.208",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715976,1774166744233,-456.12817696,0.00046988,120,"2026-03-22T08:05:44.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715977,1774166744258,-160.0,0.00046988,120,"2026-03-22T08:05:44.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715978,1774166744283,-226.61972177,0.00046988,120,"2026-03-22T08:05:44.283",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715979,1774166744308,-160.0,0.00046988,120,"2026-03-22T08:05:44.308",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715980,1774166744332,-160.0,0.00046988,120,"2026-03-22T08:05:44.332",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715981,1774166744356,-222.90548411,0.00046988,120,"2026-03-22T08:05:44.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715982,1774166744380,-153.0,0.00046988,120,"2026-03-22T08:05:44.380",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715983,1774166744406,-239.0021021,0.00046988,120,"2026-03-22T08:05:44.406",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715984,1774166744435,-96963.422974,0.00047,43,"2026-03-22T08:05:44.435",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715985,1774166744459,-30029.67986687,0.00047,30,"2026-03-22T08:05:44.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715986,1774166744484,-2755.39,0.00047,120,"2026-03-22T08:05:44.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715987,1774166744508,-700124.93949508,0.00047,120,"2026-03-22T08:05:44.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715988,1774166744533,-500.0,0.00047,120,"2026-03-22T08:05:44.533",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715989,1774166744558,-1000.0,0.00047,120,"2026-03-22T08:05:44.558",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715990,1774166744583,-322.61,0.00047,120,"2026-03-22T08:05:44.583",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715991,1774166744607,-100000.0,0.00047,30,"2026-03-22T08:05:44.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715992,1774166744631,-1000.0,0.00047,30,"2026-03-22T08:05:44.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715993,1774166744656,-1000.0,0.00047,30,"2026-03-22T08:05:44.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715994,1774166744681,-1000.0,0.00047,30,"2026-03-22T08:05:44.681",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715995,1774166744705,-1000.0,0.00047,90,"2026-03-22T08:05:44.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715996,1774166744730,-5554.0,0.00047,120,"2026-03-22T08:05:44.730",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715997,1774166744755,-500.0,0.00047,60,"2026-03-22T08:05:44.755",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715998,1774166744779,-500.0,0.00047,60,"2026-03-22T08:05:44.779",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408715999,1774166744803,-535.53,0.00047,30,"2026-03-22T08:05:44.803",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716000,1774166744827,-500.0,0.00047,30,"2026-03-22T08:05:44.827",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716001,1774166744851,-500.0,0.00047,60,"2026-03-22T08:05:44.851",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716002,1774166744875,-500.0,0.00047,60,"2026-03-22T08:05:44.875",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716003,1774166744901,-153.26222199,0.00047,120,"2026-03-22T08:05:44.901",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716004,1774166744927,-870.26,0.00047,30,"2026-03-22T08:05:44.927",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716005,1774166744952,-500.0,0.00047,30,"2026-03-22T08:05:44.952",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716006,1774166744976,-500.0,0.00047,30,"2026-03-22T08:05:44.976",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716007,1774166745000,-500.0,0.00047,30,"2026-03-22T08:05:45.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716008,1774166745026,-500.0,0.00047,30,"2026-03-22T08:05:45.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716009,1774166745053,-500.0,0.00047,30,"2026-03-22T08:05:45.053",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716010,1774166745077,-500.0,0.00047,30,"2026-03-22T08:05:45.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716011,1774166745102,-500.0,0.00047,30,"2026-03-22T08:05:45.102",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716012,1774166745131,-500.0,0.00047,30,"2026-03-22T08:05:45.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716013,1774166745155,-500.0,0.00047,30,"2026-03-22T08:05:45.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716014,1774166745179,-478.49300463,0.00047,30,"2026-03-22T08:05:45.179",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716015,1774166745204,-674.92572,0.00047,120,"2026-03-22T08:05:45.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716016,1774166745228,-674.92572,0.00047,120,"2026-03-22T08:05:45.228",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716017,1774166745252,-674.92573,0.00047,120,"2026-03-22T08:05:45.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716018,1774166745276,-674.92572,0.00047,120,"2026-03-22T08:05:45.276",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716019,1774166745300,-674.92573,0.00047,120,"2026-03-22T08:05:45.300",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716020,1774166745323,-156.80263252,0.00047,120,"2026-03-22T08:05:45.323",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716021,1774166745349,-2143.91,0.00047003,120,"2026-03-22T08:05:45.349",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716022,1774166745372,-104999.999999,0.00047012,120,"2026-03-22T08:05:45.372",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716023,1774166745396,-75000.0,0.00047012,120,"2026-03-22T08:05:45.396",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716024,1774166745420,-150.0,0.00047017,30,"2026-03-22T08:05:45.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716025,1774166745445,-278.48,0.00047036,120,"2026-03-22T08:05:45.445",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716026,1774166745468,-654.49989219,0.00047085,120,"2026-03-22T08:05:45.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716027,1774166745492,-492.36543097,0.00047085,30,"2026-03-22T08:05:45.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716028,1774166745516,-158.58894781,0.00047085,30,"2026-03-22T08:05:45.516",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716029,1774166745542,-441.70187988,0.000471,120,"2026-03-22T08:05:45.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716030,1774166745566,-3366.56155643,0.000471,120,"2026-03-22T08:05:45.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716031,1774166745591,-150.0,0.00047133,120,"2026-03-22T08:05:45.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716032,1774166745615,-150.0,0.00047133,120,"2026-03-22T08:05:45.615",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716033,1774166745640,-200.0,0.00047133,120,"2026-03-22T08:05:45.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716034,1774166745665,-150.0,0.00047133,70,"2026-03-22T08:05:45.665",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716035,1774166745690,-212.45592406,0.00047133,70,"2026-03-22T08:05:45.690",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716036,1774166745715,-151.0,0.00047133,120,"2026-03-22T08:05:45.715",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716037,1774166745853,-158.001456,0.00047136,120,"2026-03-22T08:05:45.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716038,1774166746018,-177.987564,0.00047136,120,"2026-03-22T08:05:46.018",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716039,1774166746050,-177.987564,0.00047136,120,"2026-03-22T08:05:46.050",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716040,1774166746080,-177.987564,0.00047136,120,"2026-03-22T08:05:46.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716041,1774166746109,-177.987564,0.00047136,120,"2026-03-22T08:05:46.109",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716042,1774166746136,-177.987564,0.00047136,120,"2026-03-22T08:05:46.136",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716043,1774166746163,-177.987564,0.00047136,120,"2026-03-22T08:05:46.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716044,1774166746189,-177.987564,0.00047136,120,"2026-03-22T08:05:46.189",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716045,1774166746216,-177.987564,0.00047136,120,"2026-03-22T08:05:46.216",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716046,1774166746243,-177.987564,0.00047136,120,"2026-03-22T08:05:46.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716047,1774166746271,-177.987564,0.00047136,120,"2026-03-22T08:05:46.271",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716048,1774166746298,-177.987564,0.00047136,120,"2026-03-22T08:05:46.298",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716049,1774166746324,-177.987564,0.00047136,120,"2026-03-22T08:05:46.324",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716050,1774166746354,-177.987564,0.00047136,120,"2026-03-22T08:05:46.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716051,1774166746382,-177.987564,0.00047136,120,"2026-03-22T08:05:46.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716052,1774166746411,-177.987564,0.00047136,120,"2026-03-22T08:05:46.411",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716053,1774166746438,-177.987564,0.00047136,120,"2026-03-22T08:05:46.438",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716054,1774166746470,-177.987564,0.00047136,120,"2026-03-22T08:05:46.470",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716055,1774166746498,-177.987564,0.00047136,120,"2026-03-22T08:05:46.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716056,1774166746526,-177.987564,0.00047136,120,"2026-03-22T08:05:46.526",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716057,1774166746554,-177.98757,0.00047136,120,"2026-03-22T08:05:46.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716058,1774166746581,-230.5498,0.00047136,30,"2026-03-22T08:05:46.581",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716059,1774166746607,-414.26,0.00047136,120,"2026-03-22T08:05:46.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716060,1774166746633,-250.0,0.00047136,30,"2026-03-22T08:05:46.633",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716061,1774166746660,-151.0,0.00047137,120,"2026-03-22T08:05:46.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716062,1774166746687,-205016.76065499,0.00047137,30,"2026-03-22T08:05:46.687",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716063,1774166746713,-205016.76065499,0.00047137,30,"2026-03-22T08:05:46.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716064,1774166746741,-172.249232,0.00047137,35,"2026-03-22T08:05:46.741",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716065,1774166746767,-172.249232,0.00047137,35,"2026-03-22T08:05:46.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716066,1774166746793,-172.249232,0.00047137,35,"2026-03-22T08:05:46.793",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716067,1774166746818,-172.249232,0.00047137,35,"2026-03-22T08:05:46.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716068,1774166746844,-172.249232,0.00047137,35,"2026-03-22T08:05:46.844",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716069,1774166746868,-172.249232,0.00047137,35,"2026-03-22T08:05:46.868",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716070,1774166746892,-172.249232,0.00047137,35,"2026-03-22T08:05:46.892",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716071,1774166746919,-172.249232,0.00047137,35,"2026-03-22T08:05:46.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716072,1774166746944,-172.249232,0.00047137,35,"2026-03-22T08:05:46.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716073,1774166746970,-172.249232,0.00047137,35,"2026-03-22T08:05:46.970",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716074,1774166746997,-172.249232,0.00047137,35,"2026-03-22T08:05:46.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716075,1774166747026,-172.249232,0.00047137,35,"2026-03-22T08:05:47.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716076,1774166747055,-172.249232,0.00047137,35,"2026-03-22T08:05:47.055",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716077,1774166747082,-172.249232,0.00047137,35,"2026-03-22T08:05:47.082",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716078,1774166747108,-172.249232,0.00047137,35,"2026-03-22T08:05:47.108",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716079,1774166747133,-172.249232,0.00047137,35,"2026-03-22T08:05:47.133",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716080,1774166747159,-172.249232,0.00047137,35,"2026-03-22T08:05:47.159",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716081,1774166747184,-172.249232,0.00047137,35,"2026-03-22T08:05:47.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716082,1774166747210,-172.249232,0.00047137,35,"2026-03-22T08:05:47.210",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716083,1774166747237,-172.24924,0.00047137,35,"2026-03-22T08:05:47.237",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716084,1774166747263,-75000.0,0.00047239,120,"2026-03-22T08:05:47.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716085,1774166747288,-151.0,0.00047243,30,"2026-03-22T08:05:47.288",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716086,1774166747314,-151.0,0.00047243,31,"2026-03-22T08:05:47.314",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716087,1774166747340,-185.27361579,0.00047243,30,"2026-03-22T08:05:47.340",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716088,1774166747365,-4796.8238806,0.00047243,30,"2026-03-22T08:05:47.365",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716089,1774166747390,-3291.86897117,0.00047243,31,"2026-03-22T08:05:47.390",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716090,1774166747416,-500.0,0.00047243,30,"2026-03-22T08:05:47.416",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716091,1774166747443,-250.0,0.00047243,30,"2026-03-22T08:05:47.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716092,1774166747469,-250.0,0.00047243,31,"2026-03-22T08:05:47.469",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716093,1774166747495,-500.0,0.00047243,31,"2026-03-22T08:05:47.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716094,1774166747524,-8260.13072239,0.00047243,30,"2026-03-22T08:05:47.524",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716095,1774166747551,-8565.75555911,0.00047243,31,"2026-03-22T08:05:47.551",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716096,1774166747577,-151.0,0.00047243,30,"2026-03-22T08:05:47.577",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716097,1774166747602,-151.0,0.00047243,30,"2026-03-22T08:05:47.602",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716098,1774166747628,-158.39362782,0.00047243,31,"2026-03-22T08:05:47.628",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716099,1774166747652,-500.0,0.00047243,30,"2026-03-22T08:05:47.652",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716100,1774166747676,-153.45441317,0.00047243,31,"2026-03-22T08:05:47.676",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716101,1774166747701,-250.0,0.00047243,30,"2026-03-22T08:05:47.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716102,1774166747726,-500.0,0.00047243,31,"2026-03-22T08:05:47.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716103,1774166747752,-250.0,0.00047243,31,"2026-03-22T08:05:47.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716104,1774166747778,-500.0,0.00047243,30,"2026-03-22T08:05:47.778",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716105,1774166747803,-500.0,0.00047243,31,"2026-03-22T08:05:47.803",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716106,1774166747828,-250.0,0.00047243,30,"2026-03-22T08:05:47.828",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716107,1774166747853,-500.0,0.00047243,30,"2026-03-22T08:05:47.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716108,1774166747878,-500.0,0.00047243,30,"2026-03-22T08:05:47.878",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716109,1774166747903,-250.0,0.00047243,31,"2026-03-22T08:05:47.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716110,1774166747932,-500.0,0.00047243,31,"2026-03-22T08:05:47.932",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716111,1774166747958,-500.0,0.00047243,31,"2026-03-22T08:05:47.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716112,1774166747986,-151.0,0.00047243,30,"2026-03-22T08:05:47.986",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716113,1774166748014,-151.0,0.00047243,31,"2026-03-22T08:05:48.014",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716114,1774166748046,-500.0,0.00047243,30,"2026-03-22T08:05:48.046",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716115,1774166748073,-250.0,0.00047243,30,"2026-03-22T08:05:48.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716116,1774166748099,-500.0,0.00047243,31,"2026-03-22T08:05:48.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716117,1774166748131,-250.0,0.00047243,31,"2026-03-22T08:05:48.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716118,1774166748161,-300.0,0.00047248,120,"2026-03-22T08:05:48.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716119,1774166748186,-300.0,0.00047248,120,"2026-03-22T08:05:48.186",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716120,1774166748213,-194.03657468,0.00047248,120,"2026-03-22T08:05:48.213",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716121,1774166748240,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.240",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716122,1774166748265,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.265",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716123,1774166748291,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.291",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716124,1774166748316,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.316",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716125,1774166748477,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.477",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716126,1774166748506,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.506",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716127,1774166748536,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.536",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716128,1774166748565,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.565",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716129,1774166748591,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716130,1774166748619,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.619",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716131,1774166748646,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716132,1774166748673,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.673",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716133,1774166748700,-613.3798452,0.00047272,60,"2026-03-22T08:05:48.700",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716134,1774166748727,-1482.655984,0.000473,30,"2026-03-22T08:05:48.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716135,1774166748753,-2143.91,0.00047317,120,"2026-03-22T08:05:48.753",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716136,1774166748779,-150.0,0.00047363,30,"2026-03-22T08:05:48.779",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716137,1774166748805,-1638.5159649,0.000474,30,"2026-03-22T08:05:48.805",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716138,1774166748832,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716139,1774166748861,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.861",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716140,1774166748889,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.889",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716141,1774166748916,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716142,1774166748944,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716143,1774166748973,-613.3798452,0.00047409,60,"2026-03-22T08:05:48.973",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716144,1774166749000,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716145,1774166749031,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.031",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716146,1774166749059,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.059",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716147,1774166749089,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.089",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716148,1774166749118,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.118",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716149,1774166749145,-613.3798452,0.00047409,60,"2026-03-22T08:05:49.145",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716150,1774166749172,-613.37984519,0.00047409,60,"2026-03-22T08:05:49.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716151,1774166749198,-9247.0,0.000475,120,"2026-03-22T08:05:49.198",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716152,1774166749223,-206.50066666,0.000475,119,"2026-03-22T08:05:49.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716153,1774166749248,-500.0,0.00047548,120,"2026-03-22T08:05:49.248",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716154,1774166749273,-500.0,0.00047548,120,"2026-03-22T08:05:49.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716155,1774166749299,-500.0,0.00047548,120,"2026-03-22T08:05:49.299",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716156,1774166749323,-150.0,0.00047582,30,"2026-03-22T08:05:49.323",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716157,1774166749348,-777.79132144,0.00047582,30,"2026-03-22T08:05:49.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716158,1774166749374,-150.0,0.00047582,30,"2026-03-22T08:05:49.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716159,1774166749398,-9440.19870866,0.00047582,30,"2026-03-22T08:05:49.398",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716160,1774166749424,-150.0,0.00047582,30,"2026-03-22T08:05:49.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716161,1774166749448,-482.71886903,0.00047582,30,"2026-03-22T08:05:49.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716162,1774166749473,-2143.91,0.0004763,120,"2026-03-22T08:05:49.473",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716163,1774166749499,-151.0,0.00047689,120,"2026-03-22T08:05:49.499",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716164,1774166749525,-75000.0,0.00047692,120,"2026-03-22T08:05:49.525",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716165,1774166749552,-136662.0,0.000477,60,"2026-03-22T08:05:49.552",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716166,1774166749579,-150.0,0.00047709,30,"2026-03-22T08:05:49.579",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716167,1774166749603,-237.0,0.00047745,120,"2026-03-22T08:05:49.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716168,1774166749627,-237.12058807,0.00047745,120,"2026-03-22T08:05:49.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716169,1774166749651,-251.0,0.00047745,120,"2026-03-22T08:05:49.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716170,1774166749677,-252.6686,0.00047745,120,"2026-03-22T08:05:49.677",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716171,1774166749701,-362.72905046,0.00047778,30,"2026-03-22T08:05:49.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716172,1774166749727,-151.0,0.00047799,75,"2026-03-22T08:05:49.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716173,1774166749752,-500.0,0.00047799,75,"2026-03-22T08:05:49.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716174,1774166749777,-4625.67394464,0.00047799,75,"2026-03-22T08:05:49.777",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716175,1774166749803,-250.0,0.00047799,75,"2026-03-22T08:05:49.803",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716176,1774166749831,-500.0,0.00047799,75,"2026-03-22T08:05:49.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716177,1774166749856,-7965.41053268,0.00047799,75,"2026-03-22T08:05:49.856",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716178,1774166749881,-151.0,0.00047799,75,"2026-03-22T08:05:49.881",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716179,1774166749906,-151.0,0.00047799,75,"2026-03-22T08:05:49.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716180,1774166749933,-500.0,0.00047799,75,"2026-03-22T08:05:49.933",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716181,1774166749961,-250.0,0.00047799,75,"2026-03-22T08:05:49.961",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716182,1774166749987,-500.0,0.00047799,75,"2026-03-22T08:05:49.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716183,1774166750022,-250.0,0.00047799,75,"2026-03-22T08:05:50.022",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716184,1774166750051,-500.0,0.00047799,75,"2026-03-22T08:05:50.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716185,1774166750077,-500.0,0.00047799,75,"2026-03-22T08:05:50.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716186,1774166750105,-151.0,0.00047799,75,"2026-03-22T08:05:50.105",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716187,1774166750131,-500.0,0.00047799,75,"2026-03-22T08:05:50.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716188,1774166750156,-250.0,0.00047799,75,"2026-03-22T08:05:50.156",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716189,1774166750180,-714.76492072,0.0004782,81,"2026-03-22T08:05:50.180",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716190,1774166750205,-54138.0,0.0004788,120,"2026-03-22T08:05:50.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716191,1774166750230,-305.65040171,0.0004788,120,"2026-03-22T08:05:50.230",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716192,1774166750258,-627.26869308,0.0004789,120,"2026-03-22T08:05:50.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716193,1774166750284,-733.65459862,0.00047899,120,"2026-03-22T08:05:50.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716194,1774166750310,-469.39,0.000479,120,"2026-03-22T08:05:50.310",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716195,1774166750336,-151.0,0.000479,120,"2026-03-22T08:05:50.336",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716196,1774166750361,-109704.55565687,0.000479,120,"2026-03-22T08:05:50.361",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716197,1774166750387,-6152.19,0.00047915,120,"2026-03-22T08:05:50.387",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716198,1774166750416,-700.21,0.00047916,120,"2026-03-22T08:05:50.416",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716199,1774166750441,-9897.01,0.00047916,120,"2026-03-22T08:05:50.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716200,1774166750466,-9897.01,0.00047916,120,"2026-03-22T08:05:50.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716201,1774166750490,-9897.01,0.00047916,120,"2026-03-22T08:05:50.490",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716202,1774166750514,-9897.01,0.00047916,120,"2026-03-22T08:05:50.514",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716203,1774166750539,-9897.01,0.00047916,120,"2026-03-22T08:05:50.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716204,1774166750564,-9897.01,0.00047916,120,"2026-03-22T08:05:50.564",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716205,1774166750588,-9897.01,0.00047916,120,"2026-03-22T08:05:50.588",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716206,1774166750613,-9897.01,0.00047916,120,"2026-03-22T08:05:50.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716207,1774166750638,-9897.01,0.00047916,120,"2026-03-22T08:05:50.638",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716208,1774166750662,-9897.01,0.00047916,120,"2026-03-22T08:05:50.662",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716209,1774166750687,-9897.01,0.00047916,120,"2026-03-22T08:05:50.687",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716210,1774166750712,-9897.01,0.00047916,120,"2026-03-22T08:05:50.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716211,1774166750737,-9897.01,0.00047916,120,"2026-03-22T08:05:50.737",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716212,1774166750893,-9897.01,0.00047916,120,"2026-03-22T08:05:50.893",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716213,1774166750920,-9897.01,0.00047916,120,"2026-03-22T08:05:50.920",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716214,1774166750947,-9897.01,0.00047916,120,"2026-03-22T08:05:50.947",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716215,1774166750972,-9897.01,0.00047916,120,"2026-03-22T08:05:50.972",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716216,1774166750996,-9897.01,0.00047916,120,"2026-03-22T08:05:50.996",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716217,1774166751021,-9897.01,0.00047916,120,"2026-03-22T08:05:51.021",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716218,1774166751051,-9897.01,0.00047916,120,"2026-03-22T08:05:51.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716219,1774166751078,-9897.01,0.00047916,120,"2026-03-22T08:05:51.078",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716220,1774166751104,-9897.01,0.00047916,120,"2026-03-22T08:05:51.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716221,1774166751129,-9897.01,0.00047916,120,"2026-03-22T08:05:51.129",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716222,1774166751156,-9897.01,0.00047916,120,"2026-03-22T08:05:51.156",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716223,1774166751182,-9897.01,0.00047916,120,"2026-03-22T08:05:51.182",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716224,1774166751208,-9897.01,0.00047916,120,"2026-03-22T08:05:51.208",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716225,1774166751234,-9897.01,0.00047916,120,"2026-03-22T08:05:51.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716226,1774166751260,-9897.01,0.00047916,120,"2026-03-22T08:05:51.260",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716227,1774166751285,-9897.01,0.00047916,120,"2026-03-22T08:05:51.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716228,1774166751311,-9897.01,0.00047916,120,"2026-03-22T08:05:51.311",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716229,1774166751339,-9897.01,0.00047916,120,"2026-03-22T08:05:51.339",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716230,1774166751366,-9897.07,0.00047916,120,"2026-03-22T08:05:51.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716231,1774166751391,-173.41,0.00047916,120,"2026-03-22T08:05:51.391",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716232,1774166751416,-4000.0,0.00047936,120,"2026-03-22T08:05:51.416",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716233,1774166751443,-2143.91,0.00047944,120,"2026-03-22T08:05:51.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716234,1774166751468,-213.06769648,0.00047945,120,"2026-03-22T08:05:51.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716235,1774166751492,-50000.0,0.0004799,120,"2026-03-22T08:05:51.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716236,1774166751518,-42727.69903333,0.0004799,120,"2026-03-22T08:05:51.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716237,1774166751543,-151.0,0.00047997,120,"2026-03-22T08:05:51.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716238,1774166751569,-151.0,0.00047999,60,"2026-03-22T08:05:51.569",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716239,1774166751594,-500.0,0.00047999,60,"2026-03-22T08:05:51.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716240,1774166751619,-4460.630612,0.00047999,60,"2026-03-22T08:05:51.619",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716241,1774166751645,-250.0,0.00047999,60,"2026-03-22T08:05:51.645",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716242,1774166751670,-500.0,0.00047999,60,"2026-03-22T08:05:51.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716243,1774166751696,-7681.20591386,0.00047999,60,"2026-03-22T08:05:51.696",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716244,1774166751722,-568.78290313,0.00047999,60,"2026-03-22T08:05:51.722",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716245,1774166751748,-151.0,0.00047999,60,"2026-03-22T08:05:51.748",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716246,1774166751775,-151.0,0.00047999,60,"2026-03-22T08:05:51.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716247,1774166751802,-500.0,0.00047999,60,"2026-03-22T08:05:51.802",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716248,1774166751829,-250.0,0.00047999,60,"2026-03-22T08:05:51.829",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716249,1774166751855,-175.33731039,0.00047999,60,"2026-03-22T08:05:51.855",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716250,1774166751880,-500.0,0.00047999,60,"2026-03-22T08:05:51.880",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716251,1774166751905,-250.0,0.00047999,60,"2026-03-22T08:05:51.905",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716252,1774166751932,-500.0,0.00047999,60,"2026-03-22T08:05:51.932",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716253,1774166751958,-500.0,0.00047999,60,"2026-03-22T08:05:51.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716254,1774166751984,-151.0,0.00047999,60,"2026-03-22T08:05:51.984",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716255,1774166752010,-500.0,0.00047999,60,"2026-03-22T08:05:52.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716256,1774166752038,-250.0,0.00047999,60,"2026-03-22T08:05:52.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716257,1774166752063,-168.3888056,0.00047999,60,"2026-03-22T08:05:52.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716258,1774166752090,-500.0,0.00048,30,"2026-03-22T08:05:52.090",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716259,1774166752117,-173.54269056,0.00048,30,"2026-03-22T08:05:52.117",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716260,1774166752144,-3610484.26636347,0.00048,120,"2026-03-22T08:05:52.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716261,1774166762887,-483.48,0.000315,30,"2026-03-22T08:06:02.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716262,1774166762922,-483.48,0.000369,30,"2026-03-22T08:06:02.922",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716263,1774166762949,-1190.22,0.00042,30,"2026-03-22T08:06:02.949",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716264,1774166762976,-196.57,0.00042,30,"2026-03-22T08:06:02.976",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716265,1774166763015,-483.48,0.000425,30,"2026-03-22T08:06:03.015",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716266,1774166763046,-1190.22,0.0004368,30,"2026-03-22T08:06:03.046",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716267,1774166763234,-1190.22,0.00045427,30,"2026-03-22T08:06:03.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716268,1774166763275,-483.48,0.000467,30,"2026-03-22T08:06:03.275",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716269,1774166763302,-814.934165,0.000469,52,"2026-03-22T08:06:03.302",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716270,1774166763333,-521.0,0.00047,31,"2026-03-22T08:06:03.333",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716271,1774166763484,-181.08010149,0.00047243,30,"2026-03-22T08:06:03.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716272,1774166763515,-335.18736541,0.00047243,31,"2026-03-22T08:06:03.515",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716273,1774166763545,-155.64142354,0.00047243,30,"2026-03-22T08:06:03.545",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716274,1774166763574,-1190.22,0.00047244,30,"2026-03-22T08:06:03.574",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716275,1774166763602,-174.61919141,0.00047799,75,"2026-03-22T08:06:03.602",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716276,1774166763631,-1191.11104075,0.00047799,75,"2026-03-22T08:06:03.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716277,1774166763660,-1148.61238259,0.00047999,60,"2026-03-22T08:06:03.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716278,1774166763689,-151.0,0.00047999,60,"2026-03-22T08:06:03.689",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716279,1774166763719,-1389515.73363653,0.00048,120,"2026-03-22T08:06:03.719",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716280,1774166763755,-5000000.0,0.00048,120,"2026-03-22T08:06:03.755",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716281,1774166763787,-598919.71069328,0.00048,120,"2026-03-22T08:06:03.787",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716282,1774166798517,-162.58175,0.00031123,30,"2026-03-22T08:06:38.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716283,1774166798589,-195.0995,0.00031129,30,"2026-03-22T08:06:38.589",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716284,1774166798656,-162.58175,0.00031133,30,"2026-03-22T08:06:38.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716285,1774166798724,-151.0,0.00034568,30,"2026-03-22T08:06:38.724",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716286,1774166798814,-151.0,0.00035568,30,"2026-03-22T08:06:38.814",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716287,1774166798905,-151.0,0.00036568,30,"2026-03-22T08:06:38.905",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716288,1774166798968,-151.0,0.00037568,30,"2026-03-22T08:06:38.968",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716289,1774166799037,-151.0,0.00038568,30,"2026-03-22T08:06:39.037",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716290,1774166799111,-151.0,0.00039568,30,"2026-03-22T08:06:39.111",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716291,1774166799187,-152.4,0.00040568,30,"2026-03-22T08:06:39.187",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716292,1774166799262,-497.15,0.00041817,30,"2026-03-22T08:06:39.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716293,1774166799340,-497.15,0.0004398,30,"2026-03-22T08:06:39.340",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716294,1774166799412,-5122.38288614,0.00046,60,"2026-03-22T08:06:39.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716295,1774166799485,-497.15,0.00046143,30,"2026-03-22T08:06:39.485",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716296,1774166799555,-600.0,0.00046356,120,"2026-03-22T08:06:39.555",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716297,1774166799644,-48481.711487,0.00047085,43,"2026-03-22T08:06:39.644",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716298,1774166799713,-327.2499461,0.00047135,120,"2026-03-22T08:06:39.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716299,1774166799783,-151.0,0.00047136,120,"2026-03-22T08:06:39.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716300,1774166799959,-531.59586584,0.00047272,60,"2026-03-22T08:06:39.959",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716301,1774166800024,-531.59586584,0.00047272,60,"2026-03-22T08:06:40.024",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716302,1774166800092,-531.59586584,0.00047272,60,"2026-03-22T08:06:40.092",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716303,1774166800153,-531.59586584,0.00047272,60,"2026-03-22T08:06:40.153",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716304,1774166800219,-531.59586584,0.00047272,60,"2026-03-22T08:06:40.219",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716305,1774166800286,-531.59586584,0.00047409,60,"2026-03-22T08:06:40.286",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716306,1774166800350,-531.59586584,0.00047409,60,"2026-03-22T08:06:40.350",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716307,1774166800415,-531.59586584,0.00047409,60,"2026-03-22T08:06:40.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716308,1774166800479,-531.59586584,0.00047409,60,"2026-03-22T08:06:40.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716309,1774166800544,-531.59586584,0.00047409,60,"2026-03-22T08:06:40.544",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716310,1774166800612,-250.0,0.00047999,120,"2026-03-22T08:06:40.612",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716311,1774166800679,-6888.0,0.00047999,120,"2026-03-22T08:06:40.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716312,1774166800747,-250.0,0.00047999,120,"2026-03-22T08:06:40.747",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716313,1774166800818,-7142.856,0.00047999,120,"2026-03-22T08:06:40.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716314,1774166800889,-7407.141672,0.00047999,120,"2026-03-22T08:06:40.889",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716315,1774166800958,-500.0,0.00047999,120,"2026-03-22T08:06:40.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716316,1774166801027,-250.0,0.00047999,120,"2026-03-22T08:06:41.027",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716317,1774166801098,-500.0,0.00047999,120,"2026-03-22T08:06:41.098",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716318,1774166801168,-250.0,0.00047999,120,"2026-03-22T08:06:41.168",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716319,1774166801236,-151.0,0.00047999,120,"2026-03-22T08:06:41.236",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716320,1774166801307,-250.0,0.00047999,120,"2026-03-22T08:06:41.307",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716321,1774166801378,-500.0,0.00047999,120,"2026-03-22T08:06:41.378",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716322,1774166801445,-7681.20591386,0.00047999,120,"2026-03-22T08:06:41.445",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716323,1774166801511,-500.0,0.00047999,120,"2026-03-22T08:06:41.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716324,1774166801588,-151.0,0.00047999,120,"2026-03-22T08:06:41.588",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716325,1774166801659,-151.0,0.00047999,120,"2026-03-22T08:06:41.659",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716326,1774166801728,-250.0,0.00047999,120,"2026-03-22T08:06:41.728",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716327,1774166801800,-500.0,0.00047999,120,"2026-03-22T08:06:41.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716328,1774166801873,-1201.48260094,0.00047999,120,"2026-03-22T08:06:41.873",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716329,1774166801938,-520.0,0.00047999,120,"2026-03-22T08:06:41.938",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716330,1774166802004,-500.0,0.00047999,120,"2026-03-22T08:06:42.004",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716331,1774166802070,-151.0,0.00047999,120,"2026-03-22T08:06:42.070",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716332,1774166802138,-151.0,0.00047999,120,"2026-03-22T08:06:42.138",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716333,1774166802208,-250.0,0.00047999,120,"2026-03-22T08:06:42.208",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716334,1774166802278,-539.24,0.00047999,120,"2026-03-22T08:06:42.278",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716335,1774166802350,-500.0,0.00047999,120,"2026-03-22T08:06:42.350",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716336,1774166802421,-151.0,0.00047999,120,"2026-03-22T08:06:42.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716337,1774166802495,-250.0,0.00047999,120,"2026-03-22T08:06:42.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716338,1774166802567,-559.19188,0.00047999,120,"2026-03-22T08:06:42.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716339,1774166802640,-500.0,0.00047999,120,"2026-03-22T08:06:42.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716340,1774166802710,-151.0,0.00047999,120,"2026-03-22T08:06:42.710",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716341,1774166802784,-156.587,0.00047999,120,"2026-03-22T08:06:42.784",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716342,1774166802858,-500.0,0.00047999,120,"2026-03-22T08:06:42.858",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716343,1774166802927,-170.0,0.00047999,120,"2026-03-22T08:06:42.927",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716344,1774166802998,-162.380719,0.00047999,120,"2026-03-22T08:06:42.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716345,1774166803069,-500.0,0.00047999,120,"2026-03-22T08:06:43.069",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716346,1774166803140,-182.99335419,0.00047999,120,"2026-03-22T08:06:43.140",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716347,1774166803206,-500.0,0.00047999,120,"2026-03-22T08:06:43.206",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716348,1774166803280,-500.0,0.00047999,120,"2026-03-22T08:06:43.280",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716349,1774166803343,-192.5223812,0.00047999,120,"2026-03-22T08:06:43.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716350,1774166803411,-500.0,0.00047999,120,"2026-03-22T08:06:43.411",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716351,1774166803486,-500.0,0.00047999,120,"2026-03-22T08:06:43.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716352,1774166803557,-500.0,0.00047999,120,"2026-03-22T08:06:43.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716353,1774166803637,-500.0,0.00047999,120,"2026-03-22T08:06:43.637",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716354,1774166803719,-500.0,0.00047999,120,"2026-03-22T08:06:43.719",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716355,1774166803800,-500.0,0.00047999,120,"2026-03-22T08:06:43.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716356,1774166803870,-267.45885367,0.00047999,120,"2026-03-22T08:06:43.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716357,1774166803938,-500.0,0.00047999,120,"2026-03-22T08:06:43.938",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716358,1774166804007,-151.0,0.00047999,120,"2026-03-22T08:06:44.007",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716359,1774166804079,-500.0,0.00047999,120,"2026-03-22T08:06:44.079",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716360,1774166804149,-500.0,0.00047999,120,"2026-03-22T08:06:44.149",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716361,1774166804217,-250.0,0.00047999,120,"2026-03-22T08:06:44.217",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716362,1774166804285,-151.0,0.00047999,120,"2026-03-22T08:06:44.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716363,1774166804357,-500.0,0.00047999,120,"2026-03-22T08:06:44.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716364,1774166804424,-250.0,0.00047999,120,"2026-03-22T08:06:44.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716365,1774166804497,-747.91824642,0.00047999,120,"2026-03-22T08:06:44.497",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716366,1774166804563,-500.0,0.00047999,120,"2026-03-22T08:06:44.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716367,1774166804625,-250.0,0.00047999,120,"2026-03-22T08:06:44.625",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716368,1774166804689,-500.0,0.00047999,120,"2026-03-22T08:06:44.689",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716369,1774166804761,-250.0,0.00047999,120,"2026-03-22T08:06:44.761",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716370,1774166804830,-151.0,0.00047999,120,"2026-03-22T08:06:44.830",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716371,1774166805100,-151.0,0.00047999,120,"2026-03-22T08:06:45.100",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716372,1774166805167,-152.99458641,0.00047999,120,"2026-03-22T08:06:45.167",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716373,1774166805229,-151.0,0.00047999,120,"2026-03-22T08:06:45.229",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716374,1774166805298,-601.42390165,0.00047999,120,"2026-03-22T08:06:45.298",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716375,1774166805363,-215.2004352,0.00047999,120,"2026-03-22T08:06:45.363",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716376,1774166805427,-500.0,0.00047999,120,"2026-03-22T08:06:45.427",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716377,1774166805492,-500.0,0.00047999,120,"2026-03-22T08:06:45.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716378,1774166805559,-500.0,0.00047999,120,"2026-03-22T08:06:45.559",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716379,1774166805625,-250.0,0.00047999,120,"2026-03-22T08:06:45.625",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716380,1774166805688,-500.0,0.00047999,120,"2026-03-22T08:06:45.688",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716381,1774166805749,-500.0,0.00047999,120,"2026-03-22T08:06:45.749",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716382,1774166805813,-250.0,0.00047999,120,"2026-03-22T08:06:45.813",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716383,1774166805880,-500.0,0.00047999,120,"2026-03-22T08:06:45.880",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716384,1774166805946,-500.0,0.00047999,120,"2026-03-22T08:06:45.946",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716385,1774166806013,-250.0,0.00047999,120,"2026-03-22T08:06:46.013",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716386,1774166806084,-500.0,0.00047999,120,"2026-03-22T08:06:46.084",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716387,1774166806147,-250.0,0.00047999,120,"2026-03-22T08:06:46.147",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716388,1774166806211,-500.0,0.00047999,120,"2026-03-22T08:06:46.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716389,1774166806272,-500.0,0.00047999,120,"2026-03-22T08:06:46.272",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716390,1774166806338,-500.0,0.00047999,120,"2026-03-22T08:06:46.338",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716391,1774166806411,-588.29991722,0.00047999,120,"2026-03-22T08:06:46.411",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716392,1774166806479,-1030.0,0.00047999,120,"2026-03-22T08:06:46.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716393,1774166806544,-9588.12287785,0.00047999,120,"2026-03-22T08:06:46.544",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716394,1774166806613,-1068.11,0.00047999,120,"2026-03-22T08:06:46.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716395,1774166806678,-1107.63007,0.00047999,120,"2026-03-22T08:06:46.678",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716396,1774166806741,-200.0,0.00047999,120,"2026-03-22T08:06:46.741",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716397,1774166806806,-200.0,0.00047999,120,"2026-03-22T08:06:46.806",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716398,1774166806869,-151.0,0.00047999,120,"2026-03-22T08:06:46.869",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716399,1774166806930,-151.0,0.00047999,120,"2026-03-22T08:06:46.930",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716400,1774166806997,-151.0,0.00047999,120,"2026-03-22T08:06:46.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716401,1774166807058,-500.0,0.00047999,120,"2026-03-22T08:06:47.058",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716402,1774166807124,-4000.0,0.00047999,120,"2026-03-22T08:06:47.124",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716403,1774166807190,-500.0,0.00047999,120,"2026-03-22T08:06:47.190",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716404,1774166807259,-4148.0,0.00047999,120,"2026-03-22T08:06:47.259",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716405,1774166807326,-500.0,0.00047999,120,"2026-03-22T08:06:47.326",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716406,1774166807392,-4301.476,0.00047999,120,"2026-03-22T08:06:47.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716407,1774166807463,-4401080.28930672,0.00048,120,"2026-03-22T08:06:47.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716408,1774166807534,-3449566.05830603,0.00048,120,"2026-03-22T08:06:47.534",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716409,1774166845982,3658.36,0.00012079,2,"2026-03-22T08:07:25.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716410,1774166952218,166.66,0.00012418,2,"2026-03-22T08:09:12.218",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716417,1774167031445,-4615.83315592,0.00012474,2,"2026-03-22T08:10:31.445",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716418,1774167031481,-250.0,0.00012476,2,"2026-03-22T08:10:31.481",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716419,1774167031511,-1200.0,0.00012478,2,"2026-03-22T08:10:31.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716420,1774167031528,-300.0,0.00012479,2,"2026-03-22T08:10:31.528",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716421,1774167031546,-35150.98027318,0.0001248,2,"2026-03-22T08:10:31.546",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716422,1774167031562,-500.0,0.000125,4,"2026-03-22T08:10:31.562",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716423,1774167031580,-1000.0,0.000126,4,"2026-03-22T08:10:31.580",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716424,1774167031597,-1500.0,0.000127,4,"2026-03-22T08:10:31.597",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716425,1774167031613,-271.93905511,0.000128,2,"2026-03-22T08:10:31.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716426,1774167031634,-470.40662882,0.000128,2,"2026-03-22T08:10:31.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716427,1774167031650,-2100.0,0.000128,4,"2026-03-22T08:10:31.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716428,1774167031666,-200.0,0.000128,4,"2026-03-22T08:10:31.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716429,1774167031686,-200.0,0.000128,4,"2026-03-22T08:10:31.686",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716430,1774167031697,-166.66,0.00012828,2,"2026-03-22T08:10:31.697",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716431,1774167031707,-150.0,0.00012868,2,"2026-03-22T08:10:31.707",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716432,1774167031716,-153.51616239,0.00012869,2,"2026-03-22T08:10:31.716",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716434,1774167031726,-2474.006,0.00012869,2,"2026-03-22T08:10:31.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716436,1774167031743,-176.406,0.00012869,2,"2026-03-22T08:10:31.743",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716438,1774167031753,-17743.9109,0.00012869,2,"2026-03-22T08:10:31.753",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716439,1774167031763,-2500.0,0.00012869,2,"2026-03-22T08:10:31.763",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716441,1774167031795,-2381.8674,0.00012869,2,"2026-03-22T08:10:31.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716442,1774167031820,-12946.84046409,0.0001287,2,"2026-03-22T08:10:31.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716443,1774167031848,-354.36130468,0.0001287,2,"2026-03-22T08:10:31.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716444,1774167031862,-501.01870448,0.00012873,2,"2026-03-22T08:10:31.862",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716445,1774167031877,-500.0,0.00012873,2,"2026-03-22T08:10:31.877",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716446,1774167031888,-500.0,0.00012873,2,"2026-03-22T08:10:31.888",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716447,1774167031904,-2600.0,0.000129,4,"2026-03-22T08:10:31.904",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716448,1774167031916,-500.0,0.000129,4,"2026-03-22T08:10:31.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716449,1774167031926,-400.0,0.000129,4,"2026-03-22T08:10:31.926",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716450,1774167031935,-186.33877404,0.00012959,2,"2026-03-22T08:10:31.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716451,1774167031945,-500.0,0.00012968,2,"2026-03-22T08:10:31.945",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716452,1774167031954,-500.0,0.00012968,2,"2026-03-22T08:10:31.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716453,1774167031964,-336.87862062,0.00012968,2,"2026-03-22T08:10:31.964",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716454,1774167031974,-500.0,0.00012968,2,"2026-03-22T08:10:31.974",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716455,1774167031983,-500.0,0.00012968,2,"2026-03-22T08:10:31.983",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716456,1774167031993,-500.0,0.00012968,2,"2026-03-22T08:10:31.993",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716457,1774167032003,-500.0,0.00012968,2,"2026-03-22T08:10:32.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716458,1774167032012,-500.0,0.00012968,2,"2026-03-22T08:10:32.012",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716459,1774167032021,-500.0,0.00012968,2,"2026-03-22T08:10:32.021",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716460,1774167032031,-446.08842436,0.00012968,2,"2026-03-22T08:10:32.031",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716461,1774167032041,-500.0,0.00012968,2,"2026-03-22T08:10:32.041",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716462,1774167032051,-500.0,0.00012968,2,"2026-03-22T08:10:32.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716463,1774167032061,-500.0,0.00012968,2,"2026-03-22T08:10:32.061",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716464,1774167032074,-500.0,0.00012968,2,"2026-03-22T08:10:32.074",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716465,1774167032084,-500.0,0.00012968,2,"2026-03-22T08:10:32.084",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716466,1774167032094,-500.0,0.00012968,2,"2026-03-22T08:10:32.094",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716467,1774167032104,-169.74366958,0.00012968,2,"2026-03-22T08:10:32.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716468,1774167032116,-500.0,0.00012968,2,"2026-03-22T08:10:32.116",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716469,1774167032126,-500.0,0.00012968,2,"2026-03-22T08:10:32.126",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716470,1774167032135,-500.0,0.00012968,2,"2026-03-22T08:10:32.135",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716471,1774167032143,-500.0,0.00012968,2,"2026-03-22T08:10:32.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716472,1774167032154,-198.99192553,0.00012968,2,"2026-03-22T08:10:32.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716473,1774167032163,-1313.58911789,0.00012969,3,"2026-03-22T08:10:32.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716474,1774167032172,-92141.64450451,0.00012969,2,"2026-03-22T08:10:32.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716475,1774167032185,-10623.83815119,0.00012969,2,"2026-03-22T08:10:32.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716476,1774167032197,-789.06159669,0.00012969,2,"2026-03-22T08:10:32.197",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716477,1774167032209,-4447.10351561,0.00012969,2,"2026-03-22T08:10:32.209",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716478,1774167032288,-881.86849656,0.00012969,2,"2026-03-22T08:10:32.288",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716485,1774167038177,-2028.41590575,0.00012969,2,"2026-03-22T08:10:38.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716486,1774167038189,-2472.09349095,0.00012969,2,"2026-03-22T08:10:38.189",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716487,1774167038200,-3282.94166574,0.00012969,2,"2026-03-22T08:10:38.200",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716488,1774167038211,-1950.71906743,0.00012969,2,"2026-03-22T08:10:38.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716489,1774167038221,-2643.40625538,0.00012969,2,"2026-03-22T08:10:38.221",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716490,1774167038232,-514.90133109,0.00012969,2,"2026-03-22T08:10:38.232",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716491,1774167038258,-766.39805676,0.00012969,2,"2026-03-22T08:10:38.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716502,1774167039861,-1377457.60796234,0.00012969,2,"2026-03-22T08:10:39.861",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716503,1774167039872,-500.0,0.0001297,2,"2026-03-22T08:10:39.872",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716504,1774167039882,-297.77539286,0.00012972,2,"2026-03-22T08:10:39.882",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716505,1774167039893,-585.66434156,0.00012972,2,"2026-03-22T08:10:39.893",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716506,1774167039902,-258.09326939,0.00012972,2,"2026-03-22T08:10:39.902",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716507,1774167039912,-434.22766833,0.00012972,2,"2026-03-22T08:10:39.912",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716508,1774167039921,-500.0,0.00012973,2,"2026-03-22T08:10:39.921",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716509,1774167039931,-500.0,0.00012973,2,"2026-03-22T08:10:39.931",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716510,1774167039940,-502.62691089,0.00012973,2,"2026-03-22T08:10:39.940",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716511,1774167039950,-500.0,0.00012973,2,"2026-03-22T08:10:39.950",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716512,1774167039960,-501.09015943,0.00012973,2,"2026-03-22T08:10:39.960",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716513,1774167039969,-504.75807369,0.00012973,2,"2026-03-22T08:10:39.969",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716514,1774167039978,-501.94992362,0.00012973,2,"2026-03-22T08:10:39.978",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716515,1774167040181,-500.0,0.00012973,2,"2026-03-22T08:10:40.181",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716516,1774167040191,-2572.22,0.00013003,2,"2026-03-22T08:10:40.191",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716517,1774167040200,-775.0,0.00013049,2,"2026-03-22T08:10:40.200",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716518,1774167040210,-1000.0,0.0001307,2,"2026-03-22T08:10:40.210",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716519,1774167040219,-150.0,0.00013104,2,"2026-03-22T08:10:40.219",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716520,1774167040228,-1116.80340637,0.00013114,2,"2026-03-22T08:10:40.228",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716521,1774167040241,-166.66,0.00013238,2,"2026-03-22T08:10:40.241",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716522,1774167040251,-500.0,0.00013244,2,"2026-03-22T08:10:40.251",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716523,1774167040260,-1003.65069447,0.00013421,2,"2026-03-22T08:10:40.260",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716524,1774167040270,-273.30088535,0.00013421,2,"2026-03-22T08:10:40.270",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716525,1774167040279,-237.6846,0.000135,2,"2026-03-22T08:10:40.279",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716526,1774167040288,-500.0,0.00013518,2,"2026-03-22T08:10:40.288",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716527,1774167040297,-379.18468401,0.00013521,2,"2026-03-22T08:10:40.297",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716528,1774167040306,-1000.0,0.00013521,2,"2026-03-22T08:10:40.306",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716529,1774167040315,-504.04980998,0.00013521,2,"2026-03-22T08:10:40.315",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716530,1774167040324,-150.0,0.000136,2,"2026-03-22T08:10:40.324",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716531,1774167040333,-166.66,0.00013648,2,"2026-03-22T08:10:40.333",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716532,1774167040343,-500.0,0.00013698,2,"2026-03-22T08:10:40.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716533,1774167040352,-500.0,0.00013698,2,"2026-03-22T08:10:40.352",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716534,1774167040361,-500.0,0.00013698,2,"2026-03-22T08:10:40.361",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716535,1774167040371,-500.0,0.00013698,2,"2026-03-22T08:10:40.371",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716536,1774167040380,-500.0,0.00013698,2,"2026-03-22T08:10:40.380",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716538,1774167040392,-500.0,0.00013698,2,"2026-03-22T08:10:40.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716539,1774167040402,-500.0,0.00013698,2,"2026-03-22T08:10:40.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716540,1774167040411,-500.0,0.00013698,2,"2026-03-22T08:10:40.411",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716541,1774167040420,-500.0,0.00013698,2,"2026-03-22T08:10:40.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716542,1774167040430,-500.0,0.00013698,2,"2026-03-22T08:10:40.430",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716543,1774167040439,-500.0,0.00013698,2,"2026-03-22T08:10:40.439",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716544,1774167040448,-194.24175417,0.00013698,2,"2026-03-22T08:10:40.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716545,1774167040458,-500.0,0.00013698,2,"2026-03-22T08:10:40.458",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716546,1774167040467,-500.0,0.00013698,2,"2026-03-22T08:10:40.467",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716547,1774167040476,-500.0,0.00013698,2,"2026-03-22T08:10:40.476",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716548,1774167040484,-500.0,0.00013698,2,"2026-03-22T08:10:40.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716549,1774167040493,-500.0,0.00013698,2,"2026-03-22T08:10:40.493",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716550,1774167040502,-258.16528091,0.00013698,2,"2026-03-22T08:10:40.502",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716551,1774167040510,-500.0,0.00013698,2,"2026-03-22T08:10:40.510",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716552,1774167040520,-500.0,0.00013698,2,"2026-03-22T08:10:40.520",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716553,1774167040530,-500.0,0.00013698,2,"2026-03-22T08:10:40.530",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716554,1774167040539,-500.0,0.00013698,2,"2026-03-22T08:10:40.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716555,1774167040548,-500.0,0.00013698,2,"2026-03-22T08:10:40.548",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716556,1774167040558,-500.0,0.00013698,2,"2026-03-22T08:10:40.558",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716557,1774167040567,-500.0,0.00013698,2,"2026-03-22T08:10:40.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716558,1774167040576,-497.15,0.00013699,2,"2026-03-22T08:10:40.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716559,1774167040585,-9999.99,0.00013699,2,"2026-03-22T08:10:40.585",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716560,1774167040595,-6785.67,0.00013699,2,"2026-03-22T08:10:40.595",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716561,1774167040604,-9350.46,0.00013699,2,"2026-03-22T08:10:40.604",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716562,1774167040614,-299.99,0.00013699,2,"2026-03-22T08:10:40.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716563,1774167040623,-150.99,0.00013699,2,"2026-03-22T08:10:40.623",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716564,1774167040633,-6780.55,0.00013699,2,"2026-03-22T08:10:40.633",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716565,1774167040643,-9999.99,0.00013699,2,"2026-03-22T08:10:40.643",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716566,1774167040652,-999.99,0.00013699,2,"2026-03-22T08:10:40.652",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716567,1774167040661,-14090.08,0.00013699,2,"2026-03-22T08:10:40.661",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716568,1774167040670,-150.99,0.00013699,2,"2026-03-22T08:10:40.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716569,1774167040679,-1568.76,0.00013699,2,"2026-03-22T08:10:40.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716570,1774167040688,-500.44177829,0.00013699,2,"2026-03-22T08:10:40.688",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716571,1774167040698,-500.0,0.00013699,2,"2026-03-22T08:10:40.698",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716572,1774167040707,-500.0,0.00013699,2,"2026-03-22T08:10:40.707",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716573,1774167040716,-500.0,0.00013699,2,"2026-03-22T08:10:40.716",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716574,1774167040725,-390.12270077,0.00013699,2,"2026-03-22T08:10:40.725",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716575,1774167040735,-1209.03,0.00013699,2,"2026-03-22T08:10:40.735",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716576,1774167040744,-6635.75,0.00013699,2,"2026-03-22T08:10:40.744",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716577,1774167040753,-10903.52,0.00013699,2,"2026-03-22T08:10:40.753",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716578,1774167040763,-323.15693905,0.00013699,2,"2026-03-22T08:10:40.763",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716579,1774167040772,-423.14,0.000137,2,"2026-03-22T08:10:40.772",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716580,1774167040782,-686.54,0.000137,2,"2026-03-22T08:10:40.782",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716581,1774167040791,-660.88,0.000137,2,"2026-03-22T08:10:40.791",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716582,1774167040800,-471.73,0.000137,2,"2026-03-22T08:10:40.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716583,1774167040809,-250.0,0.00013719,2,"2026-03-22T08:10:40.809",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716584,1774167040818,-2500.0,0.00013719,2,"2026-03-22T08:10:40.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716585,1774167040828,-600.0,0.00013719,2,"2026-03-22T08:10:40.828",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716586,1774167040837,-500.0,0.00013719,2,"2026-03-22T08:10:40.837",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716587,1774167040847,-500.0,0.00013719,2,"2026-03-22T08:10:40.847",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716588,1774167040857,-500.0,0.00013719,2,"2026-03-22T08:10:40.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716589,1774167040866,-500.0,0.00013719,2,"2026-03-22T08:10:40.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716590,1774167040875,-500.0,0.00013719,2,"2026-03-22T08:10:40.875",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716591,1774167040884,-300.0,0.00013719,2,"2026-03-22T08:10:40.884",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716592,1774167040894,-300.0,0.00013719,2,"2026-03-22T08:10:40.894",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716593,1774167040903,-195.0,0.00013719,2,"2026-03-22T08:10:40.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716594,1774167040912,-195.0,0.00013719,2,"2026-03-22T08:10:40.912",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716595,1774167040921,-195.0,0.00013719,2,"2026-03-22T08:10:40.921",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716596,1774167040930,-195.0,0.00013719,2,"2026-03-22T08:10:40.930",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716597,1774167040940,-274.8699727,0.00013719,2,"2026-03-22T08:10:40.940",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716598,1774167040949,-600.0,0.00013719,2,"2026-03-22T08:10:40.949",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716599,1774167040958,-600.0,0.00013719,2,"2026-03-22T08:10:40.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716600,1774167040967,-600.0,0.00013719,2,"2026-03-22T08:10:40.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716601,1774167040976,-600.0,0.00013719,2,"2026-03-22T08:10:40.976",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716602,1774167040985,-250.0,0.00013719,2,"2026-03-22T08:10:40.985",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716603,1774167040995,-300.0,0.00013719,2,"2026-03-22T08:10:40.995",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716604,1774167041007,-300.0,0.00013719,2,"2026-03-22T08:10:41.007",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716605,1774167041016,-5000.0,0.00013719,2,"2026-03-22T08:10:41.016",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716606,1774167041026,-300.0,0.00013719,2,"2026-03-22T08:10:41.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716607,1774167041035,-289.8006139,0.00013721,2,"2026-03-22T08:10:41.035",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716608,1774167041045,-1680.0,0.00013726,2,"2026-03-22T08:10:41.045",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716609,1774167041054,-256.86603976,0.00013792,2,"2026-03-22T08:10:41.054",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716610,1774167041064,-800.0,0.000139,5,"2026-03-22T08:10:41.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716611,1774167041073,-600.0,0.000139,5,"2026-03-22T08:10:41.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716612,1774167041083,-255.0,0.00013975,2,"2026-03-22T08:10:41.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716613,1774167041092,-521.0,0.00014,2,"2026-03-22T08:10:41.092",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716614,1774167041101,-521.0,0.00014,2,"2026-03-22T08:10:41.101",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716615,1774167041115,-166.66,0.00014058,2,"2026-03-22T08:10:41.115",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716616,1774167041125,-501.4021552,0.00014247,2,"2026-03-22T08:10:41.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716617,1774167041134,-1000.0,0.00014247,2,"2026-03-22T08:10:41.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716618,1774167041144,-1000.0,0.00014247,2,"2026-03-22T08:10:41.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716619,1774167041154,-12946.84046404,0.00014306,2,"2026-03-22T08:10:41.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716620,1774167041163,-194.73,0.00014399,2,"2026-03-22T08:10:41.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716621,1774167041173,-166.66,0.00014468,2,"2026-03-22T08:10:41.173",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716622,1774167041184,-698.79,0.000145,2,"2026-03-22T08:10:41.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716623,1774167041193,-1568.0,0.000147,2,"2026-03-22T08:10:41.193",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716624,1774167041203,-250.0,0.00015,2,"2026-03-22T08:10:41.203",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716625,1774167041212,-268.67,0.00015068,2,"2026-03-22T08:10:41.212",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716626,1774167041221,-170.61,0.00015092,2,"2026-03-22T08:10:41.221",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716627,1774167041231,-2351.0,0.00015098,2,"2026-03-22T08:10:41.231",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716628,1774167041240,-433.0,0.00015171,2,"2026-03-22T08:10:41.240",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716629,1774167041249,-4000.0,0.00015507,2,"2026-03-22T08:10:41.249",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716630,1774167041259,-500.0,0.00015638,2,"2026-03-22T08:10:41.259",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716631,1774167041268,-12946.84046404,0.00015741,2,"2026-03-22T08:10:41.268",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716632,1774167041278,-5369.28,0.00015751,2,"2026-03-22T08:10:41.278",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716633,1774167041287,-497.15,0.00015862,2,"2026-03-22T08:10:41.287",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716634,1774167041296,-4000.0,0.00015895,2,"2026-03-22T08:10:41.296",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716635,1774167041306,-773.0,0.00015941,2,"2026-03-22T08:10:41.306",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716636,1774167041316,-168.0,0.00015956,2,"2026-03-22T08:10:41.316",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716637,1774167041326,-773.0,0.00015989,2,"2026-03-22T08:10:41.326",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716638,1774167041335,-773.0,0.00015992,2,"2026-03-22T08:10:41.335",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716639,1774167041345,-773.0,0.00016,2,"2026-03-22T08:10:41.345",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716640,1774167041354,-773.0,0.00016004,2,"2026-03-22T08:10:41.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716641,1774167041364,-773.0,0.00016061,2,"2026-03-22T08:10:41.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716642,1774167041374,-9999.99,0.00016116,2,"2026-03-22T08:10:41.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716643,1774167041384,-773.0,0.00016121,2,"2026-03-22T08:10:41.384",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716644,1774167041394,-655.4067427,0.00016186,2,"2026-03-22T08:10:41.394",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716645,1774167041403,-979.16666667,0.00016193,2,"2026-03-22T08:10:41.403",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716646,1774167041413,-773.0,0.00016239,2,"2026-03-22T08:10:41.413",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716647,1774167041422,-773.0,0.00016277,2,"2026-03-22T08:10:41.422",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716648,1774167041431,-4000.0,0.00016282,2,"2026-03-22T08:10:41.431",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716649,1774167041441,-773.0,0.00016294,2,"2026-03-22T08:10:41.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716650,1774167041450,-2403.0,0.00016315,2,"2026-03-22T08:10:41.450",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716651,1774167041460,-164.89346,0.00016326,7,"2026-03-22T08:10:41.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716652,1774167041469,-160.0,0.00016336,7,"2026-03-22T08:10:41.469",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716653,1774167041479,-170.61,0.00016349,2,"2026-03-22T08:10:41.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716654,1774167041488,-258.54206,0.00016357,7,"2026-03-22T08:10:41.488",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716655,1774167041498,-471.73,0.000164,2,"2026-03-22T08:10:41.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716656,1774167041507,-247.340192,0.00016427,7,"2026-03-22T08:10:41.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716657,1774167041516,-268.67,0.00016438,2,"2026-03-22T08:10:41.516",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716658,1774167041526,-250.0,0.0001648,2,"2026-03-22T08:10:41.526",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716659,1774167041535,-736.0,0.00016484,2,"2026-03-22T08:10:41.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716660,1774167041544,-423.14,0.000165,2,"2026-03-22T08:10:41.544",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716661,1774167041554,-686.54,0.000165,2,"2026-03-22T08:10:41.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716662,1774167041563,-660.88,0.000165,2,"2026-03-22T08:10:41.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716663,1774167041572,-3292.0,0.00016608,2,"2026-03-22T08:10:41.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716664,1774167041581,-773.0,0.00016659,2,"2026-03-22T08:10:41.581",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716665,1774167041590,-4000.0,0.0001667,2,"2026-03-22T08:10:41.590",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716666,1774167041599,-773.0,0.0001669,2,"2026-03-22T08:10:41.599",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716667,1774167041608,-773.0,0.00016703,2,"2026-03-22T08:10:41.608",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716668,1774167041617,-773.0,0.00016712,2,"2026-03-22T08:10:41.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716669,1774167041627,-166.81,0.00016712,2,"2026-03-22T08:10:41.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716670,1774167041636,-773.0,0.00016762,2,"2026-03-22T08:10:41.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716671,1774167041646,-773.0,0.00016796,2,"2026-03-22T08:10:41.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716672,1774167041655,-150.0,0.0001683,14,"2026-03-22T08:10:41.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716673,1774167041664,-773.0,0.00016926,2,"2026-03-22T08:10:41.664",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716674,1774167041675,-160.0,0.00016935,2,"2026-03-22T08:10:41.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716675,1774167041685,-773.0,0.00016988,2,"2026-03-22T08:10:41.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716676,1774167041695,-300.0,0.00017,2,"2026-03-22T08:10:41.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716677,1774167041704,-4000.0,0.00017058,2,"2026-03-22T08:10:41.704",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716678,1774167041713,-773.0,0.00017075,2,"2026-03-22T08:10:41.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716679,1774167041723,-773.0,0.00017076,2,"2026-03-22T08:10:41.723",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716680,1774167041733,-500.0,0.00017143,2,"2026-03-22T08:10:41.733",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716681,1774167041742,-347.47666717,0.00017143,2,"2026-03-22T08:10:41.742",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716682,1774167041752,-12946.84046404,0.00017177,2,"2026-03-22T08:10:41.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716683,1774167041762,-773.0,0.00017218,2,"2026-03-22T08:10:41.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716684,1774167041775,-500.0,0.00017233,2,"2026-03-22T08:10:41.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716685,1774167041785,-7949.41,0.00017279,2,"2026-03-22T08:10:41.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716686,1774167041794,-773.0,0.00017376,2,"2026-03-22T08:10:41.794",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716687,1774167041804,-168.0,0.00017384,2,"2026-03-22T08:10:41.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716688,1774167041814,-773.0,0.00017387,2,"2026-03-22T08:10:41.814",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716689,1774167041823,-500.0,0.00017494,2,"2026-03-22T08:10:41.823",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716690,1774167041834,-500.0,0.00017505,2,"2026-03-22T08:10:41.834",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716691,1774167041843,-170.61,0.00017607,2,"2026-03-22T08:10:41.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716692,1774167041852,-1000.0,0.00017691,2,"2026-03-22T08:10:41.852",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716693,1774167041862,-500.55967201,0.00017757,2,"2026-03-22T08:10:41.862",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716694,1774167041871,-500.0,0.00017757,2,"2026-03-22T08:10:41.871",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716695,1774167041883,-500.0,0.00017757,2,"2026-03-22T08:10:41.883",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716696,1774167041895,-500.70382414,0.00017757,2,"2026-03-22T08:10:41.895",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716697,1774167041910,-500.0,0.00017757,2,"2026-03-22T08:10:41.910",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716698,1774167041922,-500.74920901,0.00017757,2,"2026-03-22T08:10:41.922",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716699,1774167041935,-500.0,0.00017757,2,"2026-03-22T08:10:41.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716700,1774167041946,-500.43058459,0.00017757,2,"2026-03-22T08:10:41.946",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716701,1774167041956,-500.4848322,0.00017757,2,"2026-03-22T08:10:41.956",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716702,1774167041969,-1000.0,0.00017781,2,"2026-03-22T08:10:41.969",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716703,1774167041981,-2403.0,0.00017782,2,"2026-03-22T08:10:41.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716704,1774167041994,-1252.0,0.00017899,2,"2026-03-22T08:10:41.994",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716705,1774167042006,-497.15,0.00018024,2,"2026-03-22T08:10:42.006",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716706,1774167042019,-1000.0,0.00018042,2,"2026-03-22T08:10:42.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716707,1774167042031,-1001.53007131,0.00018053,2,"2026-03-22T08:10:42.031",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716708,1774167042044,-1500.0,0.00018239,2,"2026-03-22T08:10:42.044",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716709,1774167042055,-4609.0,0.00018269,2,"2026-03-22T08:10:42.055",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716710,1774167042067,-713.64434561,0.00018305,2,"2026-03-22T08:10:42.067",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716711,1774167042079,-1000.0,0.00018305,2,"2026-03-22T08:10:42.079",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716712,1774167042090,-1000.0,0.00018305,2,"2026-03-22T08:10:42.090",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716713,1774167042101,-222.68518983,0.00018329,2,"2026-03-22T08:10:42.101",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716714,1774167042117,-1261.0,0.00018392,2,"2026-03-22T08:10:42.117",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716715,1774167042129,-152.1689,0.000184,2,"2026-03-22T08:10:42.129",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716716,1774167042141,-2403.0,0.00018405,2,"2026-03-22T08:10:42.141",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716717,1774167042154,-1215.0,0.00018409,2,"2026-03-22T08:10:42.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716718,1774167042167,-924.0,0.00018409,2,"2026-03-22T08:10:42.167",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716719,1774167042179,-6008.0,0.00018409,2,"2026-03-22T08:10:42.179",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716720,1774167042191,-416.351,0.00018409,2,"2026-03-22T08:10:42.191",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716721,1774167042204,-3240.0,0.00018461,2,"2026-03-22T08:10:42.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716722,1774167042217,-2000.0,0.00018464,2,"2026-03-22T08:10:42.217",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716723,1774167042230,-354.36130468,0.00018565,2,"2026-03-22T08:10:42.230",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716724,1774167042243,-759.99072283,0.0001859,2,"2026-03-22T08:10:42.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716725,1774167042255,-423.14,0.000186,2,"2026-03-22T08:10:42.255",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716727,1774167042269,-686.54,0.000186,2,"2026-03-22T08:10:42.269",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716728,1774167042281,-12946.84046404,0.00018612,2,"2026-03-22T08:10:42.281",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716731,1774167042293,-660.88,0.000187,2,"2026-03-22T08:10:42.293",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716734,1774167042306,-471.73,0.000187,2,"2026-03-22T08:10:42.306",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716736,1774167042317,-150.0,0.00018762,2,"2026-03-22T08:10:42.317",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716737,1774167042331,-150.114,0.00018762,2,"2026-03-22T08:10:42.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716738,1774167042342,-150.0,0.00018762,2,"2026-03-22T08:10:42.342",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716739,1774167042354,-1345.0,0.00018762,2,"2026-03-22T08:10:42.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716740,1774167042367,-3514.0,0.00018762,2,"2026-03-22T08:10:42.367",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716741,1774167042379,-1044.0,0.00018762,2,"2026-03-22T08:10:42.379",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716742,1774167042393,-150.0,0.00018762,2,"2026-03-22T08:10:42.393",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716743,1774167042405,-308.47240642,0.000188,2,"2026-03-22T08:10:42.405",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716744,1774167042417,-1500.0,0.00018853,2,"2026-03-22T08:10:42.417",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716745,1774167042430,-170.61,0.00018865,2,"2026-03-22T08:10:42.430",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716746,1774167042441,-1696.0,0.00019444,2,"2026-03-22T08:10:42.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716747,1774167042453,-37118.03,0.000196,2,"2026-03-22T08:10:42.453",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716748,1774167042463,-2403.0,0.0001984,2,"2026-03-22T08:10:42.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716749,1774167042474,-200.0,0.0002,10,"2026-03-22T08:10:42.474",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716750,1774167042486,-322.049604,0.0002,2,"2026-03-22T08:10:42.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716751,1774167042500,-12946.84046404,0.00020048,2,"2026-03-22T08:10:42.500",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716752,1774167042514,-194.73,0.00020084,2,"2026-03-22T08:10:42.514",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716755,1774167042529,-5782.0,0.00020096,2,"2026-03-22T08:10:42.529",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716759,1774167042541,-300.0,0.000201,10,"2026-03-22T08:10:42.541",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716762,1774167042552,-170.61,0.00020122,2,"2026-03-22T08:10:42.552",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716763,1774167042562,-497.15,0.00020187,2,"2026-03-22T08:10:42.562",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716764,1774167042572,-442.75,0.00020454,2,"2026-03-22T08:10:42.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716765,1774167042584,-150.0,0.00020562,2,"2026-03-22T08:10:42.584",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716766,1774167042596,-776.61029799,0.00020562,2,"2026-03-22T08:10:42.596",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716767,1774167042609,-150.0,0.00020562,2,"2026-03-22T08:10:42.609",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716768,1774167042622,-482.20073194,0.00020562,2,"2026-03-22T08:10:42.622",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716769,1774167042634,-2000.0,0.00020772,2,"2026-03-22T08:10:42.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716770,1774167042646,-927.0,0.00020848,10,"2026-03-22T08:10:42.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716771,1774167042657,-365.0,0.00020848,10,"2026-03-22T08:10:42.657",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716772,1774167042668,-239.0,0.0002087,2,"2026-03-22T08:10:42.668",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716773,1774167042679,-170.61,0.0002138,2,"2026-03-22T08:10:42.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716774,1774167042690,-986.372,0.00021392,2,"2026-03-22T08:10:42.690",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716775,1774167042702,-6008.0,0.00021409,2,"2026-03-22T08:10:42.702",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716776,1774167042713,-415.0,0.00021409,2,"2026-03-22T08:10:42.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716777,1774167042726,-12946.84046404,0.00021483,2,"2026-03-22T08:10:42.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716778,1774167042739,-150.0,0.00021762,2,"2026-03-22T08:10:42.739",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716779,1774167042750,-150.0,0.00021762,2,"2026-03-22T08:10:42.750",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716780,1774167042762,-150.0,0.00021762,2,"2026-03-22T08:10:42.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716781,1774167042773,-1345.0,0.00021762,2,"2026-03-22T08:10:42.773",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716782,1774167042784,-3514.0,0.00021762,2,"2026-03-22T08:10:42.784",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716783,1774167042796,-1044.0,0.00021762,2,"2026-03-22T08:10:42.796",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716784,1774167042807,-186.636452,0.00021906,2,"2026-03-22T08:10:42.807",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716785,1774167042819,-1000.0,0.00021918,2,"2026-03-22T08:10:42.819",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716786,1774167042832,-1000.0,0.00021918,2,"2026-03-22T08:10:42.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716787,1774167042843,-1000.0,0.00021918,2,"2026-03-22T08:10:42.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716788,1774167042854,-1000.0,0.00021918,2,"2026-03-22T08:10:42.854",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716789,1774167042867,-1000.0,0.00021918,2,"2026-03-22T08:10:42.867",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716790,1774167042878,-1000.0,0.00021918,2,"2026-03-22T08:10:42.878",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716791,1774167042889,-1000.0,0.00021918,2,"2026-03-22T08:10:42.889",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716792,1774167042901,-1000.0,0.00021918,2,"2026-03-22T08:10:42.901",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716793,1774167042912,-924.80475936,0.00022,2,"2026-03-22T08:10:42.912",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716794,1774167042924,-423.14,0.00022,7,"2026-03-22T08:10:42.924",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716795,1774167042935,-686.54,0.00022,7,"2026-03-22T08:10:42.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716796,1774167042947,-177.54,0.00022,30,"2026-03-22T08:10:42.947",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716797,1774167042959,-202.985,0.00022021,30,"2026-03-22T08:10:42.959",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716798,1774167042971,-497.15,0.0002235,2,"2026-03-22T08:10:42.971",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716799,1774167042982,-660.88,0.000224,7,"2026-03-22T08:10:42.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716800,1774167042994,-780.0,0.00022493,2,"2026-03-22T08:10:42.994",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716801,1774167043005,-471.73,0.000225,7,"2026-03-22T08:10:43.005",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716802,1774167043017,-202.985,0.00022569,30,"2026-03-22T08:10:43.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716803,1774167043028,-170.61,0.00022638,2,"2026-03-22T08:10:43.028",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716804,1774167043040,-500.0,0.0002274,2,"2026-03-22T08:10:43.040",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716805,1774167043051,-161.0,0.00022813,3,"2026-03-22T08:10:43.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716806,1774167043062,-154.38343801,0.00022859,2,"2026-03-22T08:10:43.062",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716807,1774167043074,-12946.84046404,0.00022919,2,"2026-03-22T08:10:43.074",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716808,1774167043085,-2000.0,0.00023079,2,"2026-03-22T08:10:43.085",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716810,1774167043096,-202.985,0.00023116,30,"2026-03-22T08:10:43.096",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716811,1774167043109,-154.3693,0.000232,2,"2026-03-22T08:10:43.109",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716812,1774167043121,-150.0,0.00023599,7,"2026-03-22T08:10:43.121",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716813,1774167043132,-284.69808,0.00023601,7,"2026-03-22T08:10:43.132",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716814,1774167043144,-194.73,0.00023842,2,"2026-03-22T08:10:43.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716815,1774167043155,-171.81,0.00024248,14,"2026-03-22T08:10:43.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716817,1774167043166,-354.36130468,0.00024259,2,"2026-03-22T08:10:43.166",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716819,1774167043177,-1223.53,0.00024322,2,"2026-03-22T08:10:43.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716821,1774167043188,-12946.84046404,0.00024354,2,"2026-03-22T08:10:43.188",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716823,1774167043199,-6008.0,0.00024409,2,"2026-03-22T08:10:43.199",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716825,1774167043209,-415.0,0.00024409,2,"2026-03-22T08:10:43.209",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716827,1774167043220,-202.985,0.00024486,30,"2026-03-22T08:10:43.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716830,1774167043231,-497.15,0.00024513,2,"2026-03-22T08:10:43.231",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716832,1774167043242,-1000.0,0.00024658,2,"2026-03-22T08:10:43.242",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716834,1774167043252,-150.0,0.00024658,2,"2026-03-22T08:10:43.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716836,1774167043262,-150.0,0.00024762,2,"2026-03-22T08:10:43.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716838,1774167043273,-150.0,0.00024762,2,"2026-03-22T08:10:43.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716839,1774167043283,-150.0,0.00024762,2,"2026-03-22T08:10:43.283",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716840,1774167043294,-3514.0,0.00024762,2,"2026-03-22T08:10:43.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716841,1774167043304,-1044.0,0.00024762,2,"2026-03-22T08:10:43.304",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716842,1774167043315,-1100.0,0.000249,9,"2026-03-22T08:10:43.315",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716843,1774167043325,-423.14,0.000249,7,"2026-03-22T08:10:43.325",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716844,1774167043336,-686.54,0.000249,7,"2026-03-22T08:10:43.336",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716845,1774167043346,-521.0,0.00025,11,"2026-03-22T08:10:43.346",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716846,1774167043357,-1606.0,0.00025057,5,"2026-03-22T08:10:43.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716847,1774167043367,-2000.0,0.00025387,2,"2026-03-22T08:10:43.367",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716848,1774167043377,-1399.11,0.000255,2,"2026-03-22T08:10:43.377",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716849,1774167043388,-660.88,0.000255,7,"2026-03-22T08:10:43.388",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716850,1774167043398,-12946.84046404,0.0002579,2,"2026-03-22T08:10:43.398",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716851,1774167043409,-471.73,0.000258,7,"2026-03-22T08:10:43.409",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716852,1774167043420,-12900.33313458,0.00025874,2,"2026-03-22T08:10:43.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716853,1774167043430,-150.0,0.0002589,2,"2026-03-22T08:10:43.430",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716854,1774167043442,-500.0,0.00025945,2,"2026-03-22T08:10:43.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716855,1774167043454,-177.54,0.00026189,30,"2026-03-22T08:10:43.454",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716856,1774167043465,-2011.0,0.00026233,5,"2026-03-22T08:10:43.465",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716857,1774167043475,-873.95,0.0002643,2,"2026-03-22T08:10:43.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716858,1774167043486,-497.15,0.00026676,2,"2026-03-22T08:10:43.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716859,1774167043496,-150.0,0.00027185,2,"2026-03-22T08:10:43.496",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716860,1774167043507,-1000.0,0.00027397,20,"2026-03-22T08:10:43.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716861,1774167043518,-27318.06,0.00027397,10,"2026-03-22T08:10:43.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716862,1774167043528,-22765.05,0.00027397,10,"2026-03-22T08:10:43.528",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716863,1774167043539,-18970.88,0.00027397,10,"2026-03-22T08:10:43.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716864,1774167043550,-160.0,0.000274,10,"2026-03-22T08:10:43.550",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716865,1774167043561,-6008.0,0.00027409,2,"2026-03-22T08:10:43.561",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716866,1774167043572,-415.0,0.00027409,2,"2026-03-22T08:10:43.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716867,1774167043582,-12900.33313458,0.000275,2,"2026-03-22T08:10:43.582",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716868,1774167043593,-37118.03,0.000276,7,"2026-03-22T08:10:43.593",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716869,1774167043604,-160.0,0.000276,7,"2026-03-22T08:10:43.604",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716870,1774167043615,-2000.0,0.00027695,2,"2026-03-22T08:10:43.615",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716871,1774167043625,-150.0,0.00027762,2,"2026-03-22T08:10:43.625",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716872,1774167043635,-150.0,0.00027762,2,"2026-03-22T08:10:43.635",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716873,1774167043645,-3514.0,0.00027762,2,"2026-03-22T08:10:43.645",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716874,1774167043655,-1044.0,0.00027762,2,"2026-03-22T08:10:43.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716875,1774167043664,-908.46,0.00027972,2,"2026-03-22T08:10:43.664",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716876,1774167043673,-156.6014,0.00028,2,"2026-03-22T08:10:43.673",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716877,1774167043683,-979.16666667,0.00028,7,"2026-03-22T08:10:43.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716878,1774167043692,-500.0,0.00028367,5,"2026-03-22T08:10:43.692",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716879,1774167043702,-500.0,0.00028367,5,"2026-03-22T08:10:43.702",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716880,1774167043712,-500.0,0.00028367,5,"2026-03-22T08:10:43.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716881,1774167043721,-166.81,0.00028493,2,"2026-03-22T08:10:43.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716882,1774167043730,-150.0,0.00028544,2,"2026-03-22T08:10:43.730",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716883,1774167043740,-194.73,0.00028734,2,"2026-03-22T08:10:43.740",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716884,1774167043749,-211.534412,0.00028812,14,"2026-03-22T08:10:43.749",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716885,1774167043758,-169.064931,0.00028812,14,"2026-03-22T08:10:43.758",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716886,1774167043767,-174.080908,0.00028812,14,"2026-03-22T08:10:43.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716887,1774167043776,-497.15,0.00028839,2,"2026-03-22T08:10:43.776",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716888,1774167043785,-1000.0,0.00028915,5,"2026-03-22T08:10:43.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716889,1774167043795,-1000.0,0.00028915,5,"2026-03-22T08:10:43.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716890,1774167043804,-423.14,0.00029,7,"2026-03-22T08:10:43.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716891,1774167043813,-686.54,0.00029,7,"2026-03-22T08:10:43.813",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716892,1774167043823,-925.41,0.00029314,2,"2026-03-22T08:10:43.823",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716893,1774167043832,-1073.03260881,0.00029463,5,"2026-03-22T08:10:43.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716894,1774167044106,-1500.0,0.00029463,5,"2026-03-22T08:10:44.106",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716895,1774167044128,-660.88,0.000295,7,"2026-03-22T08:10:44.128",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716896,1774167044142,-471.73,0.000295,7,"2026-03-22T08:10:44.142",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716897,1774167044153,-194.73,0.00029868,2,"2026-03-22T08:10:44.153",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716898,1774167044163,-354.36130468,0.00029954,2,"2026-03-22T08:10:44.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716899,1774167044172,-150.0,0.00029971,2,"2026-03-22T08:10:44.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716900,1774167044183,-1600.0,0.00030239,2,"2026-03-22T08:10:44.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716901,1774167044192,-1600.0,0.00030239,2,"2026-03-22T08:10:44.192",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716902,1774167044202,-1600.0,0.00030239,2,"2026-03-22T08:10:44.202",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716903,1774167044211,-1600.0,0.00030239,2,"2026-03-22T08:10:44.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716904,1774167044220,-1600.0,0.00030239,2,"2026-03-22T08:10:44.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716905,1774167044230,-1600.0,0.00030239,2,"2026-03-22T08:10:44.230",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716906,1774167044244,-1600.0,0.00030239,2,"2026-03-22T08:10:44.244",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716907,1774167044263,-1600.0,0.00030239,2,"2026-03-22T08:10:44.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716908,1774167044277,-1600.0,0.00030239,2,"2026-03-22T08:10:44.277",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716909,1774167044287,-1600.0,0.00030239,2,"2026-03-22T08:10:44.287",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716910,1774167044296,-164.5915,0.00030281,30,"2026-03-22T08:10:44.296",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716911,1774167044307,-164.5915,0.00030288,30,"2026-03-22T08:10:44.307",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716912,1774167044316,-282.59825,0.00030304,2,"2026-03-22T08:10:44.316",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716913,1774167044325,-177.54,0.00030379,60,"2026-03-22T08:10:44.325",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716914,1774167044335,-1000.0,0.000304,2,"2026-03-22T08:10:44.335",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716915,1774167044345,-6008.0,0.00030409,2,"2026-03-22T08:10:44.345",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716916,1774167044354,-415.0,0.00030409,2,"2026-03-22T08:10:44.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716917,1774167044364,-1700.0,0.00030646,2,"2026-03-22T08:10:44.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716918,1774167044373,-1700.0,0.00030646,2,"2026-03-22T08:10:44.373",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716919,1774167044382,-1700.0,0.00030646,2,"2026-03-22T08:10:44.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716920,1774167044392,-1700.0,0.00030646,2,"2026-03-22T08:10:44.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716921,1774167044402,-1700.0,0.00030646,2,"2026-03-22T08:10:44.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716922,1774167044411,-1700.0,0.00030646,2,"2026-03-22T08:10:44.411",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716923,1774167044420,-1700.0,0.00030646,2,"2026-03-22T08:10:44.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716924,1774167044430,-1700.0,0.00030646,2,"2026-03-22T08:10:44.430",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716925,1774167044439,-1700.0,0.00030646,2,"2026-03-22T08:10:44.439",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716926,1774167044448,-1615.0,0.00030646,2,"2026-03-22T08:10:44.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716927,1774167044457,-2000.0,0.000307,2,"2026-03-22T08:10:44.457",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716928,1774167044466,-1399.11,0.000307,2,"2026-03-22T08:10:44.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716929,1774167044475,-150.0,0.00030762,2,"2026-03-22T08:10:44.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716930,1774167044484,-3514.0,0.00030762,2,"2026-03-22T08:10:44.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716931,1774167044494,-1044.0,0.00030762,2,"2026-03-22T08:10:44.494",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716932,1774167044503,-497.15,0.00031002,2,"2026-03-22T08:10:44.503",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716933,1774167044513,-150.0,0.0003147,2,"2026-03-22T08:10:44.513",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716934,1774167044523,-908.46,0.00031693,2,"2026-03-22T08:10:44.523",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716935,1774167044533,-1838.18287016,0.00032393,2,"2026-03-22T08:10:44.533",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716936,1774167044542,-500.0,0.00032603,2,"2026-03-22T08:10:44.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716937,1774167044551,-500.0,0.00032603,2,"2026-03-22T08:10:44.551",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716938,1774167044566,-500.0,0.00032603,2,"2026-03-22T08:10:44.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716939,1774167044587,-500.0,0.00032603,2,"2026-03-22T08:10:44.587",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716940,1774167044608,-332.01363663,0.00032603,2,"2026-03-22T08:10:44.608",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716941,1774167044621,-150.0,0.00032603,2,"2026-03-22T08:10:44.621",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716942,1774167044631,-150.0,0.00032603,2,"2026-03-22T08:10:44.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716943,1774167044641,-200.0,0.00032603,2,"2026-03-22T08:10:44.641",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716944,1774167044650,-158.8659,0.000327,2,"2026-03-22T08:10:44.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716945,1774167044660,-497.15,0.00033165,2,"2026-03-22T08:10:44.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716946,1774167044670,-2398.22,0.00033409,2,"2026-03-22T08:10:44.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716947,1774167044680,-415.0,0.00033409,2,"2026-03-22T08:10:44.680",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716948,1774167044694,-3514.0,0.00033762,2,"2026-03-22T08:10:44.694",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716949,1774167044703,-1044.0,0.00033762,2,"2026-03-22T08:10:44.703",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716950,1774167044712,-500.0,0.00034247,2,"2026-03-22T08:10:44.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716951,1774167044724,-2000.0,0.000344,2,"2026-03-22T08:10:44.724",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716952,1774167044736,-177.54,0.00034568,60,"2026-03-22T08:10:44.736",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716953,1774167044747,-450.0,0.0003522,2,"2026-03-22T08:10:44.747",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716954,1774167044763,-450.0,0.0003522,2,"2026-03-22T08:10:44.763",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716955,1774167044774,-450.0,0.0003522,2,"2026-03-22T08:10:44.774",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716956,1774167044786,-450.0,0.0003522,2,"2026-03-22T08:10:44.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716957,1774167044796,-450.0,0.0003522,2,"2026-03-22T08:10:44.796",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716958,1774167044805,-450.0,0.0003522,2,"2026-03-22T08:10:44.805",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716959,1774167044814,-450.0,0.0003522,2,"2026-03-22T08:10:44.814",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716960,1774167044824,-450.0,0.0003522,2,"2026-03-22T08:10:44.824",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716961,1774167044834,-450.0,0.0003522,2,"2026-03-22T08:10:44.834",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716962,1774167044843,-233.0,0.0003522,2,"2026-03-22T08:10:44.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716963,1774167044853,-423.14,0.000353,30,"2026-03-22T08:10:44.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716964,1774167044863,-660.88,0.000353,30,"2026-03-22T08:10:44.863",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716965,1774167044872,-497.15,0.00035328,2,"2026-03-22T08:10:44.872",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716966,1774167044882,-686.54,0.000354,30,"2026-03-22T08:10:44.882",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716967,1774167044893,-471.73,0.000354,30,"2026-03-22T08:10:44.893",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716968,1774167044903,-908.46,0.00035413,2,"2026-03-22T08:10:44.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716969,1774167044913,-354.36130468,0.00035648,2,"2026-03-22T08:10:44.913",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716970,1774167044922,-244.26433695,0.00035756,2,"2026-03-22T08:10:44.922",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716971,1774167044932,-1857.49656676,0.00035756,2,"2026-03-22T08:10:44.932",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716972,1774167044942,-37118.03,0.000358,7,"2026-03-22T08:10:44.942",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716973,1774167044952,-2000.0,0.000358,2,"2026-03-22T08:10:44.952",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716974,1774167044963,-800.0,0.000359,13,"2026-03-22T08:10:44.963",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716975,1774167044972,-979.16666667,0.00036,7,"2026-03-22T08:10:44.972",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716976,1774167044982,-521.0,0.00036,21,"2026-03-22T08:10:44.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716977,1774167044991,-185.2540796,0.00036039,63,"2026-03-22T08:10:44.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716978,1774167045000,-2000.0,0.0003621,2,"2026-03-22T08:10:45.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716979,1774167045010,-2000.0,0.0003621,2,"2026-03-22T08:10:45.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716980,1774167045019,-2000.0,0.0003621,2,"2026-03-22T08:10:45.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716981,1774167045029,-2000.0,0.0003621,2,"2026-03-22T08:10:45.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716982,1774167045038,-2000.0,0.0003621,2,"2026-03-22T08:10:45.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716983,1774167045047,-2000.0,0.0003621,2,"2026-03-22T08:10:45.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716984,1774167045057,-2000.0,0.0003621,2,"2026-03-22T08:10:45.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716985,1774167045067,-2000.0,0.0003621,2,"2026-03-22T08:10:45.067",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716986,1774167045077,-2000.0,0.0003621,2,"2026-03-22T08:10:45.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716987,1774167045086,-1509.0,0.0003621,2,"2026-03-22T08:10:45.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716988,1774167045096,-250.66,0.000363,7,"2026-03-22T08:10:45.096",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716989,1774167045106,-3514.0,0.00036762,2,"2026-03-22T08:10:45.106",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716990,1774167045122,-1838.18287016,0.00037274,2,"2026-03-22T08:10:45.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716991,1774167045134,-215.0,0.00037425,2,"2026-03-22T08:10:45.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716992,1774167045145,-497.15,0.00037491,2,"2026-03-22T08:10:45.145",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716993,1774167045156,-161.1631,0.000375,2,"2026-03-22T08:10:45.156",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716994,1774167045166,-500.0,0.00037671,2,"2026-03-22T08:10:45.166",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716995,1774167045175,-10000.0,0.00037736,2,"2026-03-22T08:10:45.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716996,1774167045185,-699.16,0.00038034,30,"2026-03-22T08:10:45.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716997,1774167045197,-785.51132897,0.00038073,120,"2026-03-22T08:10:45.197",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716998,1774167045208,-1813.05338686,0.00038073,120,"2026-03-22T08:10:45.208",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408716999,1774167045218,-340.10209675,0.00038073,120,"2026-03-22T08:10:45.218",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717000,1774167045227,-2000.0,0.000381,2,"2026-03-22T08:10:45.227",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717001,1774167045237,-250.66,0.000381,7,"2026-03-22T08:10:45.237",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717002,1774167045247,-1900.0,0.00038547,2,"2026-03-22T08:10:45.247",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717003,1774167045256,-1900.0,0.00038547,2,"2026-03-22T08:10:45.256",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717004,1774167045266,-1900.0,0.00038547,2,"2026-03-22T08:10:45.266",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717005,1774167045276,-1900.0,0.00038547,2,"2026-03-22T08:10:45.276",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717006,1774167045285,-1900.0,0.00038547,2,"2026-03-22T08:10:45.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717007,1774167045294,-1900.0,0.00038547,2,"2026-03-22T08:10:45.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717008,1774167045303,-1900.0,0.00038547,2,"2026-03-22T08:10:45.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717009,1774167045313,-1900.0,0.00038547,2,"2026-03-22T08:10:45.313",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717010,1774167045322,-1900.0,0.00038547,2,"2026-03-22T08:10:45.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717011,1774167045332,-1900.0,0.00038547,2,"2026-03-22T08:10:45.332",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717012,1774167045343,-177.54,0.00038757,90,"2026-03-22T08:10:45.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717013,1774167045352,-1000.0,0.00038767,2,"2026-03-22T08:10:45.352",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717014,1774167045362,-908.46,0.00039134,2,"2026-03-22T08:10:45.362",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717015,1774167045372,-2000.0,0.000395,2,"2026-03-22T08:10:45.372",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717016,1774167045382,-497.15,0.00039654,2,"2026-03-22T08:10:45.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717018,1774167045392,-423.14,0.000397,30,"2026-03-22T08:10:45.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717020,1774167045402,-1990.0,0.00039726,120,"2026-03-22T08:10:45.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717022,1774167045412,-3514.0,0.00039762,2,"2026-03-22T08:10:45.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717024,1774167045421,-686.54,0.000398,30,"2026-03-22T08:10:45.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717025,1774167045431,-150.0,0.0004,2,"2026-03-22T08:10:45.431",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717026,1774167045441,-163.0,0.0004,120,"2026-03-22T08:10:45.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717027,1774167045449,-158.0,0.0004,120,"2026-03-22T08:10:45.449",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717028,1774167045459,-250.66,0.0004,30,"2026-03-22T08:10:45.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717029,1774167045468,-660.88,0.0004,30,"2026-03-22T08:10:45.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717030,1774167045477,-1990.0,0.0004,120,"2026-03-22T08:10:45.477",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717031,1774167045487,-2705.49194924,0.00041,30,"2026-03-22T08:10:45.487",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717032,1774167045496,-471.73,0.00041,30,"2026-03-22T08:10:45.496",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717033,1774167045508,-1764.37251036,0.00041068,120,"2026-03-22T08:10:45.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717034,1774167045517,-150.0,0.00041096,2,"2026-03-22T08:10:45.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717035,1774167045528,-247.0,0.00041096,2,"2026-03-22T08:10:45.528",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717036,1774167045538,-150.0,0.00041096,2,"2026-03-22T08:10:45.538",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717037,1774167045548,-226.0,0.00041096,2,"2026-03-22T08:10:45.548",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717038,1774167045557,-37118.03,0.000411,7,"2026-03-22T08:10:45.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717039,1774167045566,-3300.0,0.000411,7,"2026-03-22T08:10:45.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717040,1774167045575,-2148.64,0.000411,30,"2026-03-22T08:10:45.575",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717041,1774167045585,-354.36130468,0.00041343,3,"2026-03-22T08:10:45.585",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717042,1774167045594,-2000.0,0.000418,2,"2026-03-22T08:10:45.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717043,1774167045603,-43731.0,0.00042,2,"2026-03-22T08:10:45.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717044,1774167045613,-1838.18287016,0.00042155,28,"2026-03-22T08:10:45.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717045,1774167045622,-163.4935,0.000423,2,"2026-03-22T08:10:45.622",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717046,1774167045632,-156.0055,0.00042422,2,"2026-03-22T08:10:45.632",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717047,1774167045642,-307.59307592,0.00042428,2,"2026-03-22T08:10:45.642",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717048,1774167045652,-300.0,0.00042428,2,"2026-03-22T08:10:45.652",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717049,1774167045662,-300.0,0.00042428,2,"2026-03-22T08:10:45.662",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717050,1774167045672,-300.0,0.00042428,2,"2026-03-22T08:10:45.672",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717051,1774167045681,-417.11348177,0.00042428,2,"2026-03-22T08:10:45.681",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717052,1774167045692,-300.0,0.00042428,2,"2026-03-22T08:10:45.692",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717053,1774167045701,-300.0,0.00042428,2,"2026-03-22T08:10:45.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717054,1774167045710,-717.54642308,0.00042428,2,"2026-03-22T08:10:45.710",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717055,1774167045720,-300.0,0.00042428,2,"2026-03-22T08:10:45.720",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717056,1774167045730,-300.0,0.00042428,2,"2026-03-22T08:10:45.730",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717057,1774167045739,-1086.77526194,0.00042428,2,"2026-03-22T08:10:45.739",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717058,1774167045748,-300.0,0.00042428,2,"2026-03-22T08:10:45.748",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717059,1774167045758,-300.0,0.00042428,2,"2026-03-22T08:10:45.758",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717060,1774167045767,-300.0,0.00042428,2,"2026-03-22T08:10:45.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717061,1774167045776,-300.0,0.00042428,2,"2026-03-22T08:10:45.776",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717062,1774167045786,-300.0,0.00042428,2,"2026-03-22T08:10:45.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717063,1774167045795,-300.0,0.00042428,2,"2026-03-22T08:10:45.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717064,1774167045804,-300.0,0.00042428,2,"2026-03-22T08:10:45.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717065,1774167045814,-300.0,0.00042428,2,"2026-03-22T08:10:45.814",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717066,1774167045823,-300.0,0.00042428,2,"2026-03-22T08:10:45.823",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717067,1774167045834,-300.0,0.00042428,2,"2026-03-22T08:10:45.834",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717068,1774167045844,-300.0,0.00042428,2,"2026-03-22T08:10:45.844",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717069,1774167045853,-300.0,0.00042428,2,"2026-03-22T08:10:45.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717070,1774167045863,-300.0,0.00042428,2,"2026-03-22T08:10:45.863",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717071,1774167045872,-300.0,0.00042428,2,"2026-03-22T08:10:45.872",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717072,1774167045881,-301.000602,0.00042428,2,"2026-03-22T08:10:45.881",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717073,1774167045890,-300.0,0.00042428,2,"2026-03-22T08:10:45.890",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717074,1774167045899,-300.0,0.00042428,2,"2026-03-22T08:10:45.899",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717075,1774167045910,-300.0,0.00042428,2,"2026-03-22T08:10:45.910",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717076,1774167045919,-600.11635329,0.00042428,2,"2026-03-22T08:10:45.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717078,1774167045929,-300.0,0.00042428,2,"2026-03-22T08:10:45.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717079,1774167045938,-300.0,0.00042428,2,"2026-03-22T08:10:45.938",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717080,1774167045947,-300.0,0.00042428,2,"2026-03-22T08:10:45.947",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717081,1774167045956,-300.0,0.00042428,2,"2026-03-22T08:10:45.956",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717082,1774167045965,-555.90105714,0.00042428,2,"2026-03-22T08:10:45.965",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717083,1774167045974,-300.0,0.00042428,2,"2026-03-22T08:10:45.974",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717084,1774167045983,-300.26795467,0.00042428,2,"2026-03-22T08:10:45.983",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717085,1774167045992,-300.0,0.00042428,2,"2026-03-22T08:10:45.992",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717086,1774167046001,-300.0,0.00042428,2,"2026-03-22T08:10:46.001",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717087,1774167046010,-1138.86212569,0.00042428,2,"2026-03-22T08:10:46.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717088,1774167046020,-307.35924896,0.00042428,2,"2026-03-22T08:10:46.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717089,1774167046028,-300.0,0.00042428,2,"2026-03-22T08:10:46.028",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717090,1774167046038,-858.24055709,0.00042428,2,"2026-03-22T08:10:46.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717091,1774167046047,-300.0,0.00042428,2,"2026-03-22T08:10:46.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717092,1774167046055,-300.0,0.00042428,2,"2026-03-22T08:10:46.055",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717093,1774167046064,-300.0,0.00042428,2,"2026-03-22T08:10:46.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717094,1774167046073,-300.0,0.00042428,2,"2026-03-22T08:10:46.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717095,1774167046082,-308.63412797,0.00042428,2,"2026-03-22T08:10:46.082",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717096,1774167046091,-300.0,0.00042428,2,"2026-03-22T08:10:46.091",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717097,1774167046100,-300.0,0.00042428,2,"2026-03-22T08:10:46.100",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717098,1774167046114,-300.0,0.00042428,2,"2026-03-22T08:10:46.114",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717099,1774167046123,-460.5100828,0.00042428,2,"2026-03-22T08:10:46.123",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717100,1774167046132,-300.0,0.00042428,2,"2026-03-22T08:10:46.132",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717101,1774167046141,-300.0,0.00042428,2,"2026-03-22T08:10:46.141",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717102,1774167046151,-300.0,0.00042428,2,"2026-03-22T08:10:46.151",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717103,1774167046160,-448.59580951,0.00042428,2,"2026-03-22T08:10:46.160",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717105,1774167046169,-300.0,0.00042428,2,"2026-03-22T08:10:46.169",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717106,1774167046180,-300.0,0.00042428,2,"2026-03-22T08:10:46.180",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717107,1774167046189,-302.71758979,0.00042428,2,"2026-03-22T08:10:46.189",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717109,1774167046199,-300.0,0.00042428,2,"2026-03-22T08:10:46.199",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717111,1774167046209,-300.0,0.00042428,2,"2026-03-22T08:10:46.209",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717113,1774167046218,-300.0,0.00042428,2,"2026-03-22T08:10:46.218",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717115,1774167046227,-520.90741423,0.00042428,2,"2026-03-22T08:10:46.227",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717117,1774167046236,-300.0,0.00042428,2,"2026-03-22T08:10:46.236",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717119,1774167046245,-307.59307592,0.00042428,2,"2026-03-22T08:10:46.245",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717121,1774167046254,-300.0,0.00042428,2,"2026-03-22T08:10:46.254",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717123,1774167046263,-300.0,0.00042428,2,"2026-03-22T08:10:46.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717125,1774167046273,-417.11348177,0.00042428,2,"2026-03-22T08:10:46.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717127,1774167046282,-300.0,0.00042428,2,"2026-03-22T08:10:46.282",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717129,1774167046291,-300.0,0.00042428,2,"2026-03-22T08:10:46.291",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717131,1774167046300,-717.54642308,0.00042428,2,"2026-03-22T08:10:46.300",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717133,1774167046309,-300.0,0.00042428,2,"2026-03-22T08:10:46.309",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717135,1774167046318,-300.0,0.00042428,2,"2026-03-22T08:10:46.318",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717137,1774167046327,-1086.77526194,0.00042428,2,"2026-03-22T08:10:46.327",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717139,1774167046337,-300.0,0.00042428,2,"2026-03-22T08:10:46.337",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717141,1774167046346,-300.0,0.00042428,2,"2026-03-22T08:10:46.346",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717143,1774167046356,-300.0,0.00042428,2,"2026-03-22T08:10:46.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717145,1774167046365,-300.0,0.00042428,2,"2026-03-22T08:10:46.365",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717146,1774167046374,-300.0,0.00042428,2,"2026-03-22T08:10:46.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717149,1774167046383,-300.0,0.00042428,2,"2026-03-22T08:10:46.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717151,1774167046393,-300.0,0.00042428,2,"2026-03-22T08:10:46.393",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717152,1774167046403,-300.0,0.00042428,2,"2026-03-22T08:10:46.403",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717154,1774167046412,-300.0,0.00042428,2,"2026-03-22T08:10:46.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717156,1774167046421,-300.0,0.00042428,2,"2026-03-22T08:10:46.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717158,1774167046431,-300.0,0.00042428,2,"2026-03-22T08:10:46.431",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717160,1774167046440,-300.0,0.00042428,2,"2026-03-22T08:10:46.440",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717162,1774167046449,-300.0,0.00042428,2,"2026-03-22T08:10:46.449",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717164,1774167046459,-300.0,0.00042428,2,"2026-03-22T08:10:46.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717166,1774167046468,-301.000602,0.00042428,2,"2026-03-22T08:10:46.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717168,1774167046477,-300.0,0.00042428,2,"2026-03-22T08:10:46.477",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717170,1774167046487,-300.0,0.00042428,2,"2026-03-22T08:10:46.487",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717172,1774167046498,-300.0,0.00042428,2,"2026-03-22T08:10:46.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717174,1774167046508,-600.11635329,0.00042428,2,"2026-03-22T08:10:46.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717176,1774167046518,-300.0,0.00042428,2,"2026-03-22T08:10:46.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717178,1774167046528,-300.0,0.00042428,2,"2026-03-22T08:10:46.528",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717180,1774167046537,-300.0,0.00042428,2,"2026-03-22T08:10:46.537",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717182,1774167046547,-300.0,0.00042428,2,"2026-03-22T08:10:46.547",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717184,1774167046557,-555.90105714,0.00042428,2,"2026-03-22T08:10:46.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717186,1774167046567,-300.0,0.00042428,2,"2026-03-22T08:10:46.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717188,1774167046576,-300.0,0.00042428,2,"2026-03-22T08:10:46.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717190,1774167046585,-300.26795467,0.00042428,2,"2026-03-22T08:10:46.585",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717192,1774167046595,-300.0,0.00042428,2,"2026-03-22T08:10:46.595",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717194,1774167046605,-1138.86212569,0.00042428,2,"2026-03-22T08:10:46.605",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717196,1774167046614,-307.35924896,0.00042428,2,"2026-03-22T08:10:46.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717198,1774167046624,-300.0,0.00042428,2,"2026-03-22T08:10:46.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717200,1774167046633,-858.24055709,0.00042428,2,"2026-03-22T08:10:46.633",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717203,1774167046643,-300.0,0.00042428,2,"2026-03-22T08:10:46.643",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717205,1774167046653,-300.0,0.00042428,2,"2026-03-22T08:10:46.653",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717207,1774167046663,-300.0,0.00042428,2,"2026-03-22T08:10:46.663",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717209,1774167046672,-300.0,0.00042428,2,"2026-03-22T08:10:46.672",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717211,1774167046682,-308.63412797,0.00042428,2,"2026-03-22T08:10:46.682",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717213,1774167046691,-300.0,0.00042428,2,"2026-03-22T08:10:46.691",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717215,1774167046702,-300.0,0.00042428,2,"2026-03-22T08:10:46.702",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717217,1774167046711,-300.0,0.00042428,2,"2026-03-22T08:10:46.711",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717219,1774167046721,-460.5100828,0.00042428,2,"2026-03-22T08:10:46.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717220,1774167046730,-300.0,0.00042428,2,"2026-03-22T08:10:46.730",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717223,1774167046740,-300.0,0.00042428,2,"2026-03-22T08:10:46.740",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717224,1774167046750,-300.0,0.00042428,2,"2026-03-22T08:10:46.750",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717226,1774167046760,-448.59580951,0.00042428,2,"2026-03-22T08:10:46.760",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717228,1774167046770,-300.0,0.00042428,2,"2026-03-22T08:10:46.770",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717230,1774167046779,-300.0,0.00042428,2,"2026-03-22T08:10:46.779",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717232,1774167046788,-302.71758979,0.00042428,2,"2026-03-22T08:10:46.788",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717234,1774167046798,-300.0,0.00042428,2,"2026-03-22T08:10:46.798",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717236,1774167046808,-300.0,0.00042428,2,"2026-03-22T08:10:46.808",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717238,1774167046817,-300.0,0.00042428,2,"2026-03-22T08:10:46.817",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717240,1774167046827,-520.90741423,0.00042428,2,"2026-03-22T08:10:46.827",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717242,1774167046836,-235.22003134,0.00042454,2,"2026-03-22T08:10:46.836",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717244,1774167046845,-250.66,0.000425,30,"2026-03-22T08:10:46.845",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717246,1774167046855,-2148.64,0.000425,30,"2026-03-22T08:10:46.855",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717248,1774167046865,-524.37,0.00042546,120,"2026-03-22T08:10:46.865",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717250,1774167046875,-5533.0,0.000426,3,"2026-03-22T08:10:46.875",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717252,1774167046885,-5800.0,0.00042666,14,"2026-03-22T08:10:46.885",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717254,1774167046895,-5800.0,0.00042675,14,"2026-03-22T08:10:46.895",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717256,1774167046904,-5800.0,0.00042683,14,"2026-03-22T08:10:46.904",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717258,1774167046914,-271.47241316,0.00042754,2,"2026-03-22T08:10:46.914",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717260,1774167046923,-3514.0,0.00042762,2,"2026-03-22T08:10:46.923",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717262,1774167046933,-908.46,0.00042854,2,"2026-03-22T08:10:46.933",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717264,1774167046942,-177.54,0.00042947,90,"2026-03-22T08:10:46.942",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717266,1774167046951,-231.0,0.0004295,30,"2026-03-22T08:10:46.951",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717268,1774167046961,-2000.0,0.000432,2,"2026-03-22T08:10:46.961",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717271,1774167046971,-2148.64,0.000432,30,"2026-03-22T08:10:46.971",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717272,1774167046981,-5533.0,0.000433,5,"2026-03-22T08:10:46.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717274,1774167046990,-163.0,0.000434,120,"2026-03-22T08:10:46.990",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717277,1774167047000,-250.66,0.000435,30,"2026-03-22T08:10:47.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717279,1774167047009,-5113.74212955,0.0004363,9,"2026-03-22T08:10:47.009",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717281,1774167047023,-5000.0,0.0004363,14,"2026-03-22T08:10:47.023",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717282,1774167047032,-5000.0,0.0004363,9,"2026-03-22T08:10:47.032",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717284,1774167047042,-5000.0,0.0004363,10,"2026-03-22T08:10:47.042",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717287,1774167047054,-37118.03,0.000437,7,"2026-03-22T08:10:47.054",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717289,1774167047064,-479.84619912,0.00043736,2,"2026-03-22T08:10:47.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717291,1774167047073,-1000.0,0.00043836,18,"2026-03-22T08:10:47.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717293,1774167047083,-500.0,0.00043836,10,"2026-03-22T08:10:47.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717294,1774167047092,-298.0,0.00043836,30,"2026-03-22T08:10:47.092",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717296,1774167047102,-282.0,0.00043836,30,"2026-03-22T08:10:47.102",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717298,1774167047115,-500.0,0.000439,16,"2026-03-22T08:10:47.115",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717300,1774167047125,-2148.64,0.000439,30,"2026-03-22T08:10:47.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717303,1774167047134,-817.5,0.00043997,120,"2026-03-22T08:10:47.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717305,1774167047144,-372.50511899,0.00044,2,"2026-03-22T08:10:47.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717307,1774167047155,-494.50541069,0.00044492,2,"2026-03-22T08:10:47.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717309,1774167047165,-1515.31187087,0.00044492,2,"2026-03-22T08:10:47.165",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717311,1774167047175,-660.88,0.000445,30,"2026-03-22T08:10:47.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717313,1774167047185,-471.73,0.000445,30,"2026-03-22T08:10:47.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717314,1774167047195,-1093.0,0.0004484,120,"2026-03-22T08:10:47.195",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717316,1774167047204,-271.47241315,0.00044896,2,"2026-03-22T08:10:47.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717318,1774167047213,-231.0,0.0004496,30,"2026-03-22T08:10:47.213",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717320,1774167047223,-363.98,0.00045,30,"2026-03-22T08:10:47.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717322,1774167047232,-250.66,0.00045,30,"2026-03-22T08:10:47.232",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717324,1774167047242,-150.0,0.00045205,2,"2026-03-22T08:10:47.242",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717325,1774167047252,-247.0,0.00045205,2,"2026-03-22T08:10:47.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717326,1774167047396,-150.0,0.00045205,2,"2026-03-22T08:10:47.396",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717327,1774167047406,-226.0,0.00045205,2,"2026-03-22T08:10:47.406",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717328,1774167047415,-479.84619912,0.00045386,2,"2026-03-22T08:10:47.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717329,1774167047425,-2000.0,0.000455,2,"2026-03-22T08:10:47.425",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717330,1774167047435,-1619.18092592,0.0004559,2,"2026-03-22T08:10:47.435",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717331,1774167047444,-423.14,0.000456,30,"2026-03-22T08:10:47.444",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717332,1774167047453,-686.54,0.000456,30,"2026-03-22T08:10:47.453",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717333,1774167047463,-3514.0,0.00045762,2,"2026-03-22T08:10:47.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717334,1774167047472,-1400.0,0.000459,16,"2026-03-22T08:10:47.472",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717335,1774167047482,-10206.98861962,0.00045921,2,"2026-03-22T08:10:47.482",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717336,1774167047491,-164.12609114,0.00045921,9,"2026-03-22T08:10:47.491",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717337,1774167047502,-151.0,0.00045997,120,"2026-03-22T08:10:47.502",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717338,1774167047511,-787.10595,0.00046,20,"2026-03-22T08:10:47.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717339,1774167047521,-383853.20588319,0.00046,2,"2026-03-22T08:10:47.521",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717340,1774167047530,-151.0,0.00046021,120,"2026-03-22T08:10:47.530",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717341,1774167047539,-16692.7159903,0.00046024,2,"2026-03-22T08:10:47.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717342,1774167047549,-430651.7529801,0.00046024,2,"2026-03-22T08:10:47.549",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717343,1774167047558,-291.0,0.00046028,2,"2026-03-22T08:10:47.558",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717344,1774167047568,-250.66,0.000461,30,"2026-03-22T08:10:47.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717345,1774167047578,-967.19143236,0.00046136,18,"2026-03-22T08:10:47.578",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717346,1774167047587,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.587",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717347,1774167047597,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.597",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717348,1774167047607,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717349,1774167047616,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.616",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717350,1774167047626,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.626",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717351,1774167047636,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717352,1774167047645,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.645",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717353,1774167047655,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717354,1774167047665,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.665",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717355,1774167047674,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.674",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717356,1774167047683,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717357,1774167047693,-967.19143228,0.00046136,18,"2026-03-22T08:10:47.693",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717358,1774167047703,-37118.03,0.000462,7,"2026-03-22T08:10:47.703",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717359,1774167047714,-500.0,0.00046356,120,"2026-03-22T08:10:47.714",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717360,1774167047723,-500.0,0.00046356,120,"2026-03-22T08:10:47.723",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717361,1774167047733,-500.0,0.00046356,120,"2026-03-22T08:10:47.733",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717362,1774167047743,-730.95432572,0.00046388,30,"2026-03-22T08:10:47.743",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717363,1774167047753,-186.33877404,0.0004639,7,"2026-03-22T08:10:47.753",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717364,1774167047762,-366.0,0.00046399,2,"2026-03-22T08:10:47.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717365,1774167047772,-1100.0,0.000464,16,"2026-03-22T08:10:47.772",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717366,1774167047781,-39769.87,0.00046431,6,"2026-03-22T08:10:47.781",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717367,1774167047791,-11434.39,0.00046431,6,"2026-03-22T08:10:47.791",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717368,1774167047801,-10206.98861962,0.00046479,2,"2026-03-22T08:10:47.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717369,1774167047811,-10530.06,0.000465,6,"2026-03-22T08:10:47.811",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717370,1774167047821,-27588.68,0.000465,6,"2026-03-22T08:10:47.821",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717371,1774167047831,-200.0,0.000465,16,"2026-03-22T08:10:47.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717372,1774167047840,-200.0,0.000465,16,"2026-03-22T08:10:47.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717373,1774167047850,-500.0,0.00046575,2,"2026-03-22T08:10:47.850",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717374,1774167047859,-500.0,0.00046575,2,"2026-03-22T08:10:47.859",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717375,1774167047870,-500.0,0.00046575,2,"2026-03-22T08:10:47.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717376,1774167047880,-500.0,0.00046575,2,"2026-03-22T08:10:47.880",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717377,1774167047890,-500.0,0.00046575,2,"2026-03-22T08:10:47.890",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717378,1774167047901,-500.0,0.00046575,2,"2026-03-22T08:10:47.901",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717379,1774167047911,-574.10096148,0.00046575,2,"2026-03-22T08:10:47.911",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717380,1774167047921,-908.46,0.00046575,2,"2026-03-22T08:10:47.921",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717381,1774167047930,-500.0,0.00046575,2,"2026-03-22T08:10:47.930",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717382,1774167047940,-500.91995074,0.00046575,2,"2026-03-22T08:10:47.940",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717383,1774167047951,-810.51,0.00046575,2,"2026-03-22T08:10:47.951",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717384,1774167047960,-810.51,0.00046575,2,"2026-03-22T08:10:47.960",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717385,1774167047970,-810.51,0.00046575,2,"2026-03-22T08:10:47.970",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717386,1774167047980,-810.51,0.00046575,2,"2026-03-22T08:10:47.980",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717387,1774167047989,-810.51,0.00046575,2,"2026-03-22T08:10:47.989",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717388,1774167047999,-810.51,0.00046575,2,"2026-03-22T08:10:47.999",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717389,1774167048009,-810.51,0.00046575,2,"2026-03-22T08:10:48.009",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717390,1774167048019,-810.51,0.00046575,2,"2026-03-22T08:10:48.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717391,1774167048029,-810.51,0.00046575,2,"2026-03-22T08:10:48.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717392,1774167048039,-810.51,0.00046575,2,"2026-03-22T08:10:48.039",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717393,1774167048049,-810.51,0.00046575,2,"2026-03-22T08:10:48.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717394,1774167048058,-810.51,0.00046575,2,"2026-03-22T08:10:48.058",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717395,1774167048068,-810.51,0.00046575,2,"2026-03-22T08:10:48.068",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717396,1774167048078,-810.51,0.00046575,2,"2026-03-22T08:10:48.078",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717397,1774167048088,-810.51,0.00046575,2,"2026-03-22T08:10:48.088",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717398,1774167048098,-810.51,0.00046575,2,"2026-03-22T08:10:48.098",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717399,1774167048108,-810.51,0.00046575,2,"2026-03-22T08:10:48.108",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717400,1774167048121,-810.51,0.00046575,2,"2026-03-22T08:10:48.121",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717401,1774167048131,-810.51,0.00046575,2,"2026-03-22T08:10:48.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717402,1774167048140,-810.51,0.00046575,2,"2026-03-22T08:10:48.140",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717403,1774167048154,-810.51,0.00046575,2,"2026-03-22T08:10:48.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717404,1774167048164,-810.51,0.00046575,2,"2026-03-22T08:10:48.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717405,1774167048173,-810.51,0.00046575,2,"2026-03-22T08:10:48.173",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717406,1774167048183,-810.51440959,0.00046575,2,"2026-03-22T08:10:48.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717407,1774167048193,-2585.93,0.00046575,2,"2026-03-22T08:10:48.193",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717408,1774167048203,-2585.93,0.00046575,2,"2026-03-22T08:10:48.203",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717409,1774167048212,-2585.93,0.00046575,2,"2026-03-22T08:10:48.212",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717410,1774167048221,-2585.93,0.00046575,2,"2026-03-22T08:10:48.221",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717411,1774167048230,-2585.93,0.00046575,2,"2026-03-22T08:10:48.230",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717412,1774167048239,-2585.93,0.00046575,2,"2026-03-22T08:10:48.239",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717413,1774167048249,-2585.93,0.00046575,2,"2026-03-22T08:10:48.249",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717414,1774167048258,-2585.93,0.00046575,2,"2026-03-22T08:10:48.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717415,1774167048268,-2585.93,0.00046575,2,"2026-03-22T08:10:48.268",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717416,1774167048277,-2585.93,0.00046575,2,"2026-03-22T08:10:48.277",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717417,1774167048286,-2585.93,0.00046575,2,"2026-03-22T08:10:48.286",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717418,1774167048295,-2585.93,0.00046575,2,"2026-03-22T08:10:48.295",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717419,1774167048305,-2585.93,0.00046575,2,"2026-03-22T08:10:48.305",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717420,1774167048314,-2585.93,0.00046575,2,"2026-03-22T08:10:48.314",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717421,1774167048323,-2585.93,0.00046575,2,"2026-03-22T08:10:48.323",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717422,1774167048336,-2585.93,0.00046575,2,"2026-03-22T08:10:48.336",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717423,1774167048345,-2585.93,0.00046575,2,"2026-03-22T08:10:48.345",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717424,1774167048355,-2585.93,0.00046575,2,"2026-03-22T08:10:48.355",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717425,1774167048364,-2585.93,0.00046575,2,"2026-03-22T08:10:48.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717426,1774167048374,-2585.93,0.00046575,2,"2026-03-22T08:10:48.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717427,1774167048383,-2585.93,0.00046575,2,"2026-03-22T08:10:48.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717428,1774167048393,-2585.93,0.00046575,2,"2026-03-22T08:10:48.393",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717429,1774167048402,-2585.93,0.00046575,2,"2026-03-22T08:10:48.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717430,1774167048412,-2585.96779834,0.00046575,2,"2026-03-22T08:10:48.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717431,1774167048422,-500.0,0.00046575,2,"2026-03-22T08:10:48.422",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717432,1774167048432,-500.0,0.00046575,2,"2026-03-22T08:10:48.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717433,1774167048442,-500.0,0.00046575,2,"2026-03-22T08:10:48.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717434,1774167048452,-500.0,0.00046575,2,"2026-03-22T08:10:48.452",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717435,1774167048463,-500.0,0.00046575,2,"2026-03-22T08:10:48.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717436,1774167048473,-500.0,0.00046575,2,"2026-03-22T08:10:48.473",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717437,1774167048483,-500.0,0.00046575,2,"2026-03-22T08:10:48.483",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717438,1774167048497,-500.0,0.00046575,2,"2026-03-22T08:10:48.497",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717439,1774167048507,-500.0,0.00046575,2,"2026-03-22T08:10:48.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717440,1774167048517,-500.0,0.00046575,2,"2026-03-22T08:10:48.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717441,1774167048527,-500.0,0.00046575,2,"2026-03-22T08:10:48.527",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717442,1774167048538,-500.0,0.00046575,2,"2026-03-22T08:10:48.538",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717443,1774167048548,-500.0,0.00046575,2,"2026-03-22T08:10:48.548",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717444,1774167048557,-602.85797467,0.00046575,2,"2026-03-22T08:10:48.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717445,1774167048567,-500.0,0.00046575,2,"2026-03-22T08:10:48.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717446,1774167048576,-500.0,0.00046575,2,"2026-03-22T08:10:48.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717447,1774167048586,-500.0,0.00046575,2,"2026-03-22T08:10:48.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717448,1774167048596,-500.0,0.00046575,2,"2026-03-22T08:10:48.596",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717449,1774167048605,-500.0,0.00046575,2,"2026-03-22T08:10:48.605",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717450,1774167048616,-500.0,0.00046575,2,"2026-03-22T08:10:48.616",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717451,1774167048627,-500.0,0.00046575,2,"2026-03-22T08:10:48.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717452,1774167048637,-500.0,0.00046575,2,"2026-03-22T08:10:48.637",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717453,1774167048647,-500.0,0.00046575,2,"2026-03-22T08:10:48.647",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717454,1774167048656,-500.0,0.00046575,2,"2026-03-22T08:10:48.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717455,1774167048666,-500.0,0.00046575,2,"2026-03-22T08:10:48.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717456,1774167048676,-500.0,0.00046575,2,"2026-03-22T08:10:48.676",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717457,1774167048686,-500.0,0.00046575,2,"2026-03-22T08:10:48.686",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717458,1774167048696,-500.0,0.00046575,2,"2026-03-22T08:10:48.696",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717459,1774167048705,-500.0,0.00046575,2,"2026-03-22T08:10:48.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717460,1774167048715,-500.0,0.00046575,2,"2026-03-22T08:10:48.715",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717461,1774167048724,-500.0,0.00046575,2,"2026-03-22T08:10:48.724",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717462,1774167048734,-500.0,0.00046575,2,"2026-03-22T08:10:48.734",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717463,1774167048743,-500.0,0.00046575,2,"2026-03-22T08:10:48.743",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717464,1774167048752,-500.0,0.00046575,2,"2026-03-22T08:10:48.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717465,1774167048762,-628.2795402,0.00046575,2,"2026-03-22T08:10:48.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717466,1774167048771,-500.0,0.00046575,2,"2026-03-22T08:10:48.771",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717467,1774167048781,-500.0,0.00046575,2,"2026-03-22T08:10:48.781",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717468,1774167048791,-500.0,0.00046575,2,"2026-03-22T08:10:48.791",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717469,1774167048800,-500.0,0.00046575,2,"2026-03-22T08:10:48.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717470,1774167048810,-500.0,0.00046575,2,"2026-03-22T08:10:48.810",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717471,1774167048820,-3913.85,0.00046575,2,"2026-03-22T08:10:48.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717472,1774167048829,-3913.85,0.00046575,2,"2026-03-22T08:10:48.829",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717473,1774167048838,-3913.85,0.00046575,2,"2026-03-22T08:10:48.838",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717474,1774167048847,-3913.85,0.00046575,2,"2026-03-22T08:10:48.847",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717475,1774167048857,-3913.85,0.00046575,2,"2026-03-22T08:10:48.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717476,1774167048866,-3913.85,0.00046575,2,"2026-03-22T08:10:48.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717477,1774167048875,-3913.85,0.00046575,2,"2026-03-22T08:10:48.875",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717478,1774167048886,-3913.85,0.00046575,2,"2026-03-22T08:10:48.886",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717479,1774167048896,-3913.85,0.00046575,2,"2026-03-22T08:10:48.896",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717480,1774167048906,-3913.85,0.00046575,2,"2026-03-22T08:10:48.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717481,1774167048915,-3913.85,0.00046575,2,"2026-03-22T08:10:48.915",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717482,1774167048925,-3913.85,0.00046575,2,"2026-03-22T08:10:48.925",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717483,1774167048934,-3913.85,0.00046575,2,"2026-03-22T08:10:48.934",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717484,1774167048944,-3913.85,0.00046575,2,"2026-03-22T08:10:48.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717485,1774167048954,-3913.85,0.00046575,2,"2026-03-22T08:10:48.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717486,1774167048963,-3913.85,0.00046575,2,"2026-03-22T08:10:48.963",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717487,1774167048972,-3913.85,0.00046575,2,"2026-03-22T08:10:48.972",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717488,1774167048981,-3913.85,0.00046575,2,"2026-03-22T08:10:48.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717489,1774167048991,-3913.85,0.00046575,2,"2026-03-22T08:10:48.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717490,1774167049000,-3913.85,0.00046575,2,"2026-03-22T08:10:49.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717491,1774167049010,-3913.85,0.00046575,2,"2026-03-22T08:10:49.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717492,1774167049019,-3913.85,0.00046575,2,"2026-03-22T08:10:49.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717493,1774167049028,-3913.85,0.00046575,2,"2026-03-22T08:10:49.028",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717494,1774167049038,-3914.05860938,0.00046575,2,"2026-03-22T08:10:49.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717495,1774167049047,-753.09,0.00046575,2,"2026-03-22T08:10:49.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717496,1774167049056,-753.09,0.00046575,2,"2026-03-22T08:10:49.056",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717497,1774167049065,-753.09,0.00046575,2,"2026-03-22T08:10:49.065",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717498,1774167049074,-753.09,0.00046575,2,"2026-03-22T08:10:49.074",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717499,1774167049083,-753.09,0.00046575,2,"2026-03-22T08:10:49.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717500,1774167049092,-753.09,0.00046575,2,"2026-03-22T08:10:49.092",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717501,1774167049101,-753.09,0.00046575,2,"2026-03-22T08:10:49.101",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717502,1774167049115,-753.09,0.00046575,2,"2026-03-22T08:10:49.115",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717503,1774167049124,-753.09,0.00046575,2,"2026-03-22T08:10:49.124",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717504,1774167049133,-753.09,0.00046575,2,"2026-03-22T08:10:49.133",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717505,1774167049143,-753.09,0.00046575,2,"2026-03-22T08:10:49.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717506,1774167049154,-753.09,0.00046575,2,"2026-03-22T08:10:49.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717507,1774167049163,-753.09,0.00046575,2,"2026-03-22T08:10:49.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717508,1774167049172,-753.09,0.00046575,2,"2026-03-22T08:10:49.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717509,1774167049182,-753.09,0.00046575,2,"2026-03-22T08:10:49.182",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717510,1774167049192,-753.09,0.00046575,2,"2026-03-22T08:10:49.192",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717511,1774167049201,-753.09,0.00046575,2,"2026-03-22T08:10:49.201",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717512,1774167049210,-753.09,0.00046575,2,"2026-03-22T08:10:49.210",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717513,1774167049219,-753.09,0.00046575,2,"2026-03-22T08:10:49.219",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717514,1774167049228,-753.09,0.00046575,2,"2026-03-22T08:10:49.228",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717515,1774167049237,-753.09,0.00046575,2,"2026-03-22T08:10:49.237",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717516,1774167049246,-753.09,0.00046575,2,"2026-03-22T08:10:49.246",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717517,1774167049255,-753.09,0.00046575,2,"2026-03-22T08:10:49.255",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717518,1774167049264,-753.25509051,0.00046575,2,"2026-03-22T08:10:49.264",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717519,1774167049274,-500.0,0.00046575,2,"2026-03-22T08:10:49.274",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717520,1774167049283,-500.0,0.00046575,2,"2026-03-22T08:10:49.283",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717521,1774167049292,-500.0,0.00046575,2,"2026-03-22T08:10:49.292",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717522,1774167049301,-500.0,0.00046575,2,"2026-03-22T08:10:49.301",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717523,1774167049310,-500.0,0.00046575,2,"2026-03-22T08:10:49.310",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717524,1774167049319,-500.0,0.00046575,2,"2026-03-22T08:10:49.319",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717525,1774167049328,-500.0,0.00046575,2,"2026-03-22T08:10:49.328",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717526,1774167049337,-500.0,0.00046575,2,"2026-03-22T08:10:49.337",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717527,1774167049347,-500.0,0.00046575,2,"2026-03-22T08:10:49.347",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717528,1774167049356,-500.0,0.00046575,2,"2026-03-22T08:10:49.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717529,1774167049366,-428.0874,0.00046575,2,"2026-03-22T08:10:49.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717530,1774167049375,-300.0,0.00046575,2,"2026-03-22T08:10:49.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717531,1774167049385,-300.0,0.00046575,2,"2026-03-22T08:10:49.385",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717532,1774167049395,-300.0,0.00046575,2,"2026-03-22T08:10:49.395",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717533,1774167049404,-300.0,0.00046575,2,"2026-03-22T08:10:49.404",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717534,1774167049414,-300.0,0.00046575,2,"2026-03-22T08:10:49.414",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717535,1774167049423,-300.0,0.00046575,2,"2026-03-22T08:10:49.423",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717536,1774167049432,-300.0,0.00046575,2,"2026-03-22T08:10:49.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717537,1774167049441,-300.0,0.00046575,2,"2026-03-22T08:10:49.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717538,1774167049451,-300.0,0.00046575,2,"2026-03-22T08:10:49.451",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717539,1774167049460,-300.0,0.00046575,2,"2026-03-22T08:10:49.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717540,1774167049470,-300.0,0.00046575,2,"2026-03-22T08:10:49.470",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717541,1774167049479,-300.0,0.00046575,2,"2026-03-22T08:10:49.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717542,1774167049488,-300.0,0.00046575,2,"2026-03-22T08:10:49.488",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717543,1774167049498,-300.0,0.00046575,2,"2026-03-22T08:10:49.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717544,1774167049508,-300.0,0.00046575,2,"2026-03-22T08:10:49.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717545,1774167049518,-300.0,0.00046575,2,"2026-03-22T08:10:49.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717546,1774167049529,-300.0,0.00046575,2,"2026-03-22T08:10:49.529",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717547,1774167049540,-300.0,0.00046575,2,"2026-03-22T08:10:49.540",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717548,1774167049550,-300.0,0.00046575,2,"2026-03-22T08:10:49.550",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717549,1774167049560,-300.0,0.00046575,2,"2026-03-22T08:10:49.560",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717550,1774167049570,-300.0,0.00046575,2,"2026-03-22T08:10:49.570",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717551,1774167049581,-300.0,0.00046575,2,"2026-03-22T08:10:49.581",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717552,1774167049592,-300.0,0.00046575,2,"2026-03-22T08:10:49.592",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717553,1774167049601,-300.0,0.00046575,2,"2026-03-22T08:10:49.601",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717554,1774167049611,-300.0,0.00046575,2,"2026-03-22T08:10:49.611",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717555,1774167049621,-300.0,0.00046575,2,"2026-03-22T08:10:49.621",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717556,1774167049630,-300.0,0.00046575,2,"2026-03-22T08:10:49.630",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717557,1774167049639,-300.0,0.00046575,2,"2026-03-22T08:10:49.639",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717558,1774167049650,-300.0,0.00046575,2,"2026-03-22T08:10:49.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717559,1774167049660,-300.0,0.00046575,2,"2026-03-22T08:10:49.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717560,1774167049669,-300.0,0.00046575,2,"2026-03-22T08:10:49.669",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717561,1774167049683,-300.0,0.00046575,2,"2026-03-22T08:10:49.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717562,1774167049693,-300.0,0.00046575,2,"2026-03-22T08:10:49.693",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717563,1774167049702,-378.47828845,0.00046575,2,"2026-03-22T08:10:49.702",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717564,1774167049712,-1260.96,0.00046575,2,"2026-03-22T08:10:49.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717565,1774167049721,-1260.96,0.00046575,2,"2026-03-22T08:10:49.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717566,1774167049731,-1260.96,0.00046575,2,"2026-03-22T08:10:49.731",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717567,1774167049740,-1260.96,0.00046575,2,"2026-03-22T08:10:49.740",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717568,1774167049750,-1260.96,0.00046575,2,"2026-03-22T08:10:49.750",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717569,1774167049759,-1260.96,0.00046575,2,"2026-03-22T08:10:49.759",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717570,1774167049769,-1260.96,0.00046575,2,"2026-03-22T08:10:49.769",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717571,1774167049778,-1260.96,0.00046575,2,"2026-03-22T08:10:49.778",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717572,1774167049787,-1260.96,0.00046575,2,"2026-03-22T08:10:49.787",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717573,1774167049831,-1260.96,0.00046575,2,"2026-03-22T08:10:49.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717574,1774167049840,-1260.96,0.00046575,2,"2026-03-22T08:10:49.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717575,1774167049849,-1260.96,0.00046575,2,"2026-03-22T08:10:49.849",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717576,1774167049858,-1260.96,0.00046575,2,"2026-03-22T08:10:49.858",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717577,1774167049867,-1260.96,0.00046575,2,"2026-03-22T08:10:49.867",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717578,1774167049877,-1260.96,0.00046575,2,"2026-03-22T08:10:49.877",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717579,1774167049887,-1260.96,0.00046575,2,"2026-03-22T08:10:49.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717580,1774167049897,-1260.96,0.00046575,2,"2026-03-22T08:10:49.897",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717581,1774167049906,-1260.96,0.00046575,2,"2026-03-22T08:10:49.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717582,1774167049917,-1260.96,0.00046575,2,"2026-03-22T08:10:49.917",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717583,1774167049927,-1260.96,0.00046575,2,"2026-03-22T08:10:49.927",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717584,1774167049938,-1260.96,0.00046575,2,"2026-03-22T08:10:49.938",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717585,1774167049950,-1260.96,0.00046575,2,"2026-03-22T08:10:49.950",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717586,1774167049959,-1260.96,0.00046575,2,"2026-03-22T08:10:49.959",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717587,1774167049968,-1261.0395146,0.00046575,2,"2026-03-22T08:10:49.968",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717588,1774167049977,-500.0,0.00046575,2,"2026-03-22T08:10:49.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717589,1774167049987,-500.0,0.00046575,2,"2026-03-22T08:10:49.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717590,1774167049996,-500.0,0.00046575,2,"2026-03-22T08:10:49.996",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717591,1774167050006,-500.0,0.00046575,2,"2026-03-22T08:10:50.006",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717592,1774167050016,-500.0,0.00046575,2,"2026-03-22T08:10:50.016",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717593,1774167050024,-500.0,0.00046575,2,"2026-03-22T08:10:50.024",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717594,1774167050034,-500.0,0.00046575,2,"2026-03-22T08:10:50.034",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717595,1774167050043,-500.0,0.00046575,2,"2026-03-22T08:10:50.043",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717596,1774167050052,-500.0,0.00046575,2,"2026-03-22T08:10:50.052",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717597,1774167050062,-500.0,0.00046575,2,"2026-03-22T08:10:50.062",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717598,1774167050071,-500.0,0.00046575,2,"2026-03-22T08:10:50.071",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717599,1774167050080,-500.0,0.00046575,2,"2026-03-22T08:10:50.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717600,1774167050090,-500.0,0.00046575,2,"2026-03-22T08:10:50.090",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717601,1774167050099,-500.0,0.00046575,2,"2026-03-22T08:10:50.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717602,1774167050110,-500.0,0.00046575,2,"2026-03-22T08:10:50.110",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717603,1774167050122,-500.0,0.00046575,2,"2026-03-22T08:10:50.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717604,1774167050131,-500.0,0.00046575,2,"2026-03-22T08:10:50.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717605,1774167050141,-500.0,0.00046575,2,"2026-03-22T08:10:50.141",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717606,1774167050151,-268.04135789,0.00046575,2,"2026-03-22T08:10:50.151",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717607,1774167050161,-300.0,0.00046575,2,"2026-03-22T08:10:50.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717608,1774167050171,-300.0,0.00046575,2,"2026-03-22T08:10:50.171",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717609,1774167050180,-300.0,0.00046575,2,"2026-03-22T08:10:50.180",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717610,1774167050191,-300.0,0.00046575,2,"2026-03-22T08:10:50.191",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717611,1774167050200,-300.0,0.00046575,2,"2026-03-22T08:10:50.200",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717612,1774167050211,-300.0,0.00046575,2,"2026-03-22T08:10:50.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717613,1774167050221,-300.0,0.00046575,2,"2026-03-22T08:10:50.221",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717614,1774167050233,-300.0,0.00046575,2,"2026-03-22T08:10:50.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717615,1774167050243,-300.0,0.00046575,2,"2026-03-22T08:10:50.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717616,1774167050254,-300.0,0.00046575,2,"2026-03-22T08:10:50.254",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717617,1774167050263,-300.0,0.00046575,2,"2026-03-22T08:10:50.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717618,1774167050273,-300.0,0.00046575,2,"2026-03-22T08:10:50.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717619,1774167050284,-300.0,0.00046575,2,"2026-03-22T08:10:50.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717620,1774167050294,-431.61716539,0.00046575,2,"2026-03-22T08:10:50.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717621,1774167050303,-500.0,0.00046575,2,"2026-03-22T08:10:50.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717622,1774167050313,-500.0,0.00046575,2,"2026-03-22T08:10:50.313",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717623,1774167050322,-500.0,0.00046575,2,"2026-03-22T08:10:50.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717624,1774167050331,-500.0,0.00046575,2,"2026-03-22T08:10:50.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717625,1774167050341,-500.0,0.00046575,2,"2026-03-22T08:10:50.341",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717626,1774167050350,-500.0,0.00046575,2,"2026-03-22T08:10:50.350",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717627,1774167050360,-500.0,0.00046575,2,"2026-03-22T08:10:50.360",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717628,1774167050369,-500.0,0.00046575,2,"2026-03-22T08:10:50.369",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717629,1774167050379,-500.0,0.00046575,2,"2026-03-22T08:10:50.379",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717630,1774167050388,-500.0,0.00046575,2,"2026-03-22T08:10:50.388",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717631,1774167050396,-500.0,0.00046575,2,"2026-03-22T08:10:50.396",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717632,1774167050406,-500.0,0.00046575,2,"2026-03-22T08:10:50.406",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717633,1774167050415,-500.0,0.00046575,2,"2026-03-22T08:10:50.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717634,1774167050424,-500.0,0.00046575,2,"2026-03-22T08:10:50.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717635,1774167050433,-500.0,0.00046575,2,"2026-03-22T08:10:50.433",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717636,1774167050442,-374.65879546,0.00046575,2,"2026-03-22T08:10:50.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717637,1774167050451,-500.0,0.00046575,2,"2026-03-22T08:10:50.451",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717638,1774167050460,-500.0,0.00046575,2,"2026-03-22T08:10:50.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717639,1774167050469,-500.0,0.00046575,2,"2026-03-22T08:10:50.469",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717640,1774167050478,-500.0,0.00046575,2,"2026-03-22T08:10:50.478",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717641,1774167050487,-500.0,0.00046575,2,"2026-03-22T08:10:50.487",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717642,1774167050497,-500.0,0.00046575,2,"2026-03-22T08:10:50.497",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717643,1774167050506,-500.0,0.00046575,2,"2026-03-22T08:10:50.506",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717644,1774167050515,-500.0,0.00046575,2,"2026-03-22T08:10:50.515",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717645,1774167050524,-298.0,0.00046575,120,"2026-03-22T08:10:50.524",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717646,1774167050533,-282.0,0.00046575,120,"2026-03-22T08:10:50.533",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717647,1774167050542,-500.0,0.000466,17,"2026-03-22T08:10:50.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717648,1774167050551,-200.0,0.000466,17,"2026-03-22T08:10:50.551",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717649,1774167050560,-200.0,0.000466,17,"2026-03-22T08:10:50.560",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717650,1774167050570,-160.55200172,0.00046665,7,"2026-03-22T08:10:50.570",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717651,1774167050579,-548.57,0.0004669,120,"2026-03-22T08:10:50.579",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717652,1774167050589,-543.9,0.0004669,120,"2026-03-22T08:10:50.589",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717653,1774167050599,-497.39,0.0004669,120,"2026-03-22T08:10:50.599",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717654,1774167050608,-537.22,0.0004669,120,"2026-03-22T08:10:50.608",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717655,1774167050617,-537.32,0.0004669,120,"2026-03-22T08:10:50.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717656,1774167050627,-537.32,0.0004669,120,"2026-03-22T08:10:50.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717657,1774167050636,-544.55,0.0004669,120,"2026-03-22T08:10:50.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717658,1774167050646,-500.0,0.000467,17,"2026-03-22T08:10:50.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717659,1774167050655,-200.0,0.000467,17,"2026-03-22T08:10:50.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717660,1774167050664,-163.0,0.000467,120,"2026-03-22T08:10:50.664",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717661,1774167050673,-200.0,0.000467,17,"2026-03-22T08:10:50.673",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717662,1774167050682,-1000.0,0.00046731,14,"2026-03-22T08:10:50.682",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717663,1774167050692,-475.75812515,0.00046772,120,"2026-03-22T08:10:50.692",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717664,1774167050701,-2000.0,0.000468,2,"2026-03-22T08:10:50.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717665,1774167050710,-500.0,0.000468,17,"2026-03-22T08:10:50.710",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717666,1774167050719,-200.0,0.000468,17,"2026-03-22T08:10:50.719",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717667,1774167050729,-200.0,0.000468,17,"2026-03-22T08:10:50.729",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717668,1774167050738,-448.0,0.00046816,2,"2026-03-22T08:10:50.738",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717669,1774167050748,-326.03032941,0.00046849,100,"2026-03-22T08:10:50.748",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717670,1774167050757,-800.0,0.000469,17,"2026-03-22T08:10:50.757",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717671,1774167050766,-1100.0,0.000469,17,"2026-03-22T08:10:50.766",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717672,1774167050775,-500.0,0.000469,17,"2026-03-22T08:10:50.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717673,1774167050785,-231.0,0.0004698,30,"2026-03-22T08:10:50.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717674,1774167050795,-150.0,0.00046999,2,"2026-03-22T08:10:50.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717675,1774167050804,-2732560.5089138,0.00047,10,"2026-03-22T08:10:50.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717676,1774167050813,-1044217.49152081,0.00047,12,"2026-03-22T08:10:50.813",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717677,1774167050954,-1990.0,0.00040273,120,"2026-03-22T08:10:50.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717678,1774167050964,-71201.0,0.00047,12,"2026-03-22T08:10:50.964",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717679,1774167051192,-700.774621,0.00018459,2,"2026-03-22T08:10:51.192",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717680,1774167051203,-887.1555738,0.00018459,2,"2026-03-22T08:10:51.203",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717681,1774167051405,-2349.8305,0.0001277,2,"2026-03-22T08:10:51.405",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717682,1774167051415,-500.0,0.00013699,2,"2026-03-22T08:10:51.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717683,1774167051424,-878.0698052,0.00018459,2,"2026-03-22T08:10:51.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717684,1774167051434,-536.0,0.00020848,10,"2026-03-22T08:10:51.434",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717685,1774167051443,-2150.50547411,0.00021459,2,"2026-03-22T08:10:51.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717686,1774167051630,-315.49452589,0.00021459,2,"2026-03-22T08:10:51.630",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717687,1774167051640,-2466.0,0.00024459,2,"2026-03-22T08:10:51.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717688,1774167051651,-2466.0,0.00027459,2,"2026-03-22T08:10:51.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717689,1774167051660,-274.0,0.00029463,10,"2026-03-22T08:10:51.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717690,1774167051670,-2466.0,0.00030459,2,"2026-03-22T08:10:51.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717691,1774167051680,-2466.0,0.00033459,2,"2026-03-22T08:10:51.680",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717692,1774167051689,-411.85109807,0.00036459,2,"2026-03-22T08:10:51.689",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717693,1774167477119,2768.49,0.00011507,2,"2026-03-22T08:17:57.119",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717694,1774167545160,166.66,0.00012008,2,"2026-03-22T08:19:05.160",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717695,1774167545527,166.66,0.00012261,2,"2026-03-22T08:19:05.527",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717696,1774167573627,9666.69,0.00012304,2,"2026-03-22T08:19:33.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717697,1774167583549,-6462.56149445,0.00012304,2,"2026-03-22T08:19:43.549",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717698,1774167587511,-10000.01,0.00012304,2,"2026-03-22T08:19:47.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717699,1774167779394,-1852.42,0.00011801,2,"2026-03-22T08:22:59.394",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717700,1774167779425,-303.28849393,0.00011856,2,"2026-03-22T08:22:59.425",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717701,1774167779479,-5688.59301214,0.00012042,2,"2026-03-22T08:22:59.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717702,1774167779592,-1474.01698786,0.00012042,2,"2026-03-22T08:22:59.592",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717703,1774167779623,-300.0,0.00012302,2,"2026-03-22T08:22:59.623",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717704,1774167779654,-1200.0,0.00012303,2,"2026-03-22T08:22:59.654",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717705,1774167779721,-4051.97602428,0.00012304,2,"2026-03-22T08:22:59.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717706,1774167782142,-948.02397572,0.00012304,2,"2026-03-22T08:23:02.142",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717707,1774167782172,-282.0,0.00012304,2,"2026-03-22T08:23:02.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717708,1774167782229,-7539.96204856,0.00012304,2,"2026-03-22T08:23:02.229",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717709,1774167785414,-982.42645699,0.00012304,2,"2026-03-22T08:23:05.414",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717710,1774167983321,8035.15708602,8e-05,2,"2026-03-22T08:26:23.321",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717711,1774167983350,674.47541139,8e-05,2,"2026-03-22T08:26:23.350",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717714,1774168139929,10000.01,9.5e-05,3,"2026-03-22T08:28:59.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717715,1774168139955,10000.01,9.5e-05,3,"2026-03-22T08:28:59.955",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717716,1774168139980,10000.01,9.5e-05,3,"2026-03-22T08:28:59.980",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717717,1774168140004,10000.01,9.5e-05,3,"2026-03-22T08:29:00.004",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717718,1774168140035,10000.01,9.5e-05,3,"2026-03-22T08:29:00.035",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717719,1774168140063,10000.01,9.5e-05,3,"2026-03-22T08:29:00.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717720,1774168140091,10000.01,9.5e-05,3,"2026-03-22T08:29:00.091",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717721,1774168140119,10000.01,9.5e-05,3,"2026-03-22T08:29:00.119",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717722,1774168140145,10000.01,9.5e-05,3,"2026-03-22T08:29:00.145",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717723,1774168140170,10000.01,9.5e-05,3,"2026-03-22T08:29:00.170",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717724,1774168140198,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.198",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717725,1774168140223,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717726,1774168140248,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.248",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717727,1774168140273,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717728,1774168140297,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.297",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717729,1774168140322,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717730,1774168140348,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717731,1774168140378,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.378",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717732,1774168140408,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.408",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717733,1774168140435,1034.1647431,9.5e-05,3,"2026-03-22T08:29:00.435",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717734,1774168155379,-1290.37750259,9.5e-05,3,"2026-03-22T08:29:15.379",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717735,1774168155466,-10000.01,9.5e-05,3,"2026-03-22T08:29:15.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717736,1774168155570,-10000.01,9.5e-05,3,"2026-03-22T08:29:15.570",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717737,1774168155684,-10000.01,9.5e-05,3,"2026-03-22T08:29:15.684",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717738,1774168155787,-10000.01,9.5e-05,3,"2026-03-22T08:29:15.787",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717739,1774168155900,-10000.01,9.5e-05,3,"2026-03-22T08:29:15.900",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717740,1774168156017,-10000.01,9.5e-05,3,"2026-03-22T08:29:16.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717741,1774168156167,-10000.01,9.5e-05,3,"2026-03-22T08:29:16.167",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717742,1774168156276,-10000.01,9.5e-05,3,"2026-03-22T08:29:16.276",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717743,1774168156424,-10000.01,9.5e-05,3,"2026-03-22T08:29:16.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717744,1774168161792,-10000.01,9.5e-05,3,"2026-03-22T08:29:21.792",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717745,1774168161991,-10000.01,9.5e-05,3,"2026-03-22T08:29:21.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717746,1774168162121,-10000.01,9.5e-05,3,"2026-03-22T08:29:22.121",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717747,1774168162226,-10000.01,9.5e-05,3,"2026-03-22T08:29:22.226",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717748,1774168162325,-10000.01,9.5e-05,3,"2026-03-22T08:29:22.325",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717749,1774168162441,-10000.01,9.5e-05,3,"2026-03-22T08:29:22.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717750,1774168162554,-4678.7340231,9.5e-05,3,"2026-03-22T08:29:22.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717751,1774168162586,-642.5419538,9.5e-05,3,"2026-03-22T08:29:22.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717752,1774168162679,-289.8006139,0.0001045,2,"2026-03-22T08:29:22.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717753,1774168162727,-250.0,0.0001045,2,"2026-03-22T08:29:22.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717767,1774168231592,-2248.60768818,0.00012436,2,"2026-03-22T08:30:31.592",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717768,1774168231711,-5186.73049782,0.00012436,2,"2026-03-22T08:30:31.711",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717769,1774168231721,-5000.0,0.00012436,2,"2026-03-22T08:30:31.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717770,1774168231731,-284.0,0.00012436,2,"2026-03-22T08:30:31.731",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717771,1774168231740,-300.0,0.00012499,2,"2026-03-22T08:30:31.740",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717772,1774168231750,-1200.0,0.00012499,2,"2026-03-22T08:30:31.750",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717773,1774168231760,-300.0,0.00012499,2,"2026-03-22T08:30:31.760",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717774,1774168231770,-300.0,0.00012499,2,"2026-03-22T08:30:31.770",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717775,1774168231780,-300.0,0.00012499,2,"2026-03-22T08:30:31.780",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717776,1774168231790,-300.0,0.00012499,2,"2026-03-22T08:30:31.790",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717777,1774168231801,-174.29766425,0.000125,2,"2026-03-22T08:30:31.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717778,1774168231811,-500.0,0.000125,4,"2026-03-22T08:30:31.811",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717779,1774168231821,-5000.0,0.000125,2,"2026-03-22T08:30:31.821",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717780,1774168231830,-150.0,0.000125,2,"2026-03-22T08:30:31.830",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717781,1774168231840,-166.66,0.00012514,2,"2026-03-22T08:30:31.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717782,1774168231850,-267.46783481,0.00012549,2,"2026-03-22T08:30:31.850",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717784,1774168231860,-150.0,0.00012558,2,"2026-03-22T08:30:31.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717786,1774168231869,-926573.34512936,0.00012559,2,"2026-03-22T08:30:31.869",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717788,1774168231880,-202563.48478808,0.00012559,2,"2026-03-22T08:30:31.880",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717790,1774168231891,-252061.23819964,0.00012559,2,"2026-03-22T08:30:31.891",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717793,1774168231903,-118801.93188292,0.00012559,2,"2026-03-22T08:30:31.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717795,1774168231914,-13700.72732675,0.00012559,2,"2026-03-22T08:30:31.914",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717797,1774168231924,-3807.75747178,0.00012559,2,"2026-03-22T08:30:31.924",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717799,1774168231933,-3386.495,0.00012568,2,"2026-03-22T08:30:31.933",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717801,1774168231943,-176.008,0.00012568,2,"2026-03-22T08:30:31.943",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717803,1774168231952,-2500.0,0.00012569,2,"2026-03-22T08:30:31.952",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717804,1774168231961,-273.30088535,0.00012573,2,"2026-03-22T08:30:31.961",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717807,1774168231971,-500.0,0.00012573,2,"2026-03-22T08:30:31.971",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717809,1774168231981,-479.84619912,0.00012573,2,"2026-03-22T08:30:31.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717810,1774168231991,-1100.0,0.000126,4,"2026-03-22T08:30:31.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717812,1774168232000,-1165.49964467,0.00012657,3,"2026-03-22T08:30:32.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717814,1774168232010,-2172.51,0.00012658,2,"2026-03-22T08:30:32.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717816,1774168232020,-9999.99,0.00012658,2,"2026-03-22T08:30:32.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717819,1774168232030,-1618.36,0.00012658,2,"2026-03-22T08:30:32.030",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717820,1774168232039,-430.93,0.00012658,2,"2026-03-22T08:30:32.039",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717823,1774168232049,-9999.99,0.00012658,2,"2026-03-22T08:30:32.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717825,1774168232059,-82121.26788368,0.00012658,2,"2026-03-22T08:30:32.059",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717849,1774168232073,-508.61,0.00012658,2,"2026-03-22T08:30:32.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717873,1774168238183,-681.25832891,0.00012658,2,"2026-03-22T08:30:38.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717874,1774168238196,-5029.00105532,0.00012658,2,"2026-03-22T08:30:38.196",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717875,1774168238207,-3693.43536847,0.00012658,2,"2026-03-22T08:30:38.207",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717876,1774168238218,-484.68658926,0.00012658,2,"2026-03-22T08:30:38.218",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717877,1774168238230,-2644.29672104,0.00012658,2,"2026-03-22T08:30:38.230",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717878,1774168238241,-387.85191081,0.00012658,2,"2026-03-22T08:30:38.241",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717879,1774168238252,-6360.0,0.00012658,2,"2026-03-22T08:30:38.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717880,1774168238265,-25209.94,0.00012658,2,"2026-03-22T08:30:38.265",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717881,1774168238277,-10288.7389706,0.00012658,2,"2026-03-22T08:30:38.277",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717882,1774168238288,-3731.8588095,0.00012658,2,"2026-03-22T08:30:38.288",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717893,1774168240008,-354.3,0.00012658,2,"2026-03-22T08:30:40.008",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717894,1774168240020,-42168.74508992,0.00012658,2,"2026-03-22T08:30:40.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717895,1774168240030,-500.0,0.00012658,2,"2026-03-22T08:30:40.030",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717896,1774168240039,-500.0,0.00012658,2,"2026-03-22T08:30:40.039",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717897,1774168240050,-500.0,0.00012658,2,"2026-03-22T08:30:40.050",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717898,1774168240059,-500.0,0.00012658,2,"2026-03-22T08:30:40.059",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717899,1774168240069,-500.0,0.00012658,2,"2026-03-22T08:30:40.069",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717900,1774168240078,-500.0,0.00012658,2,"2026-03-22T08:30:40.078",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717901,1774168240088,-500.0,0.00012658,2,"2026-03-22T08:30:40.088",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717902,1774168240097,-500.0,0.00012658,2,"2026-03-22T08:30:40.097",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717903,1774168240107,-500.0,0.00012658,2,"2026-03-22T08:30:40.107",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717904,1774168240116,-500.0,0.00012658,2,"2026-03-22T08:30:40.116",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717905,1774168240126,-500.0,0.00012658,2,"2026-03-22T08:30:40.126",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717906,1774168240135,-500.0,0.00012658,2,"2026-03-22T08:30:40.135",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717907,1774168240144,-500.0,0.00012658,2,"2026-03-22T08:30:40.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717908,1774168240154,-500.0,0.00012658,2,"2026-03-22T08:30:40.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717909,1774168240164,-500.0,0.00012658,2,"2026-03-22T08:30:40.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717910,1774168240175,-500.0,0.00012658,2,"2026-03-22T08:30:40.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717911,1774168240185,-500.0,0.00012658,2,"2026-03-22T08:30:40.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717912,1774168240195,-501.32133746,0.00012658,2,"2026-03-22T08:30:40.195",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717913,1774168240204,-500.0,0.00012658,2,"2026-03-22T08:30:40.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717914,1774168240213,-500.0,0.00012658,2,"2026-03-22T08:30:40.213",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717915,1774168240222,-500.0,0.00012658,2,"2026-03-22T08:30:40.222",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717916,1774168240232,-500.0,0.00012658,2,"2026-03-22T08:30:40.232",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717917,1774168240242,-500.0,0.00012658,2,"2026-03-22T08:30:40.242",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717918,1774168240252,-500.0,0.00012658,2,"2026-03-22T08:30:40.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717919,1774168240263,-500.0,0.00012658,2,"2026-03-22T08:30:40.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717920,1774168240273,-500.0,0.00012658,2,"2026-03-22T08:30:40.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717921,1774168240283,-500.0,0.00012658,2,"2026-03-22T08:30:40.283",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717922,1774168240292,-500.0,0.00012658,2,"2026-03-22T08:30:40.292",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717923,1774168240302,-500.0,0.00012658,2,"2026-03-22T08:30:40.302",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717924,1774168240313,-500.0,0.00012658,2,"2026-03-22T08:30:40.313",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717925,1774168240322,-500.0,0.00012658,2,"2026-03-22T08:30:40.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717926,1774168240332,-500.0,0.00012658,2,"2026-03-22T08:30:40.332",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717927,1774168240341,-500.0,0.00012658,2,"2026-03-22T08:30:40.341",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717928,1774168240351,-150.0,0.00012658,2,"2026-03-22T08:30:40.351",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717929,1774168240361,-500.0,0.00012658,2,"2026-03-22T08:30:40.361",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717930,1774168240371,-500.0,0.00012658,2,"2026-03-22T08:30:40.371",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717931,1774168240381,-500.0,0.00012658,2,"2026-03-22T08:30:40.381",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717932,1774168240390,-500.0,0.00012658,2,"2026-03-22T08:30:40.390",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717933,1774168240400,-500.0,0.00012658,2,"2026-03-22T08:30:40.400",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717934,1774168240415,-500.0,0.00012658,2,"2026-03-22T08:30:40.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717935,1774168240426,-500.0,0.00012658,2,"2026-03-22T08:30:40.426",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717936,1774168240437,-500.0,0.00012658,2,"2026-03-22T08:30:40.437",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717937,1774168240447,-500.0,0.00012658,2,"2026-03-22T08:30:40.447",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717938,1774168240459,-428.52361056,0.00012658,2,"2026-03-22T08:30:40.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717939,1774168240468,-500.0,0.00012658,2,"2026-03-22T08:30:40.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717940,1774168240478,-500.0,0.00012658,2,"2026-03-22T08:30:40.478",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717941,1774168240488,-629.11,0.00012659,2,"2026-03-22T08:30:40.488",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717942,1774168240497,-6785.67,0.00012659,2,"2026-03-22T08:30:40.497",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717943,1774168240507,-9999.99,0.00012659,2,"2026-03-22T08:30:40.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717945,1774168240516,-1568.76,0.00012659,2,"2026-03-22T08:30:40.516",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717946,1774168240525,-150.99,0.00012659,2,"2026-03-22T08:30:40.525",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717947,1774168240534,-999.99,0.00012659,2,"2026-03-22T08:30:40.534",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717948,1774168240543,-14090.08,0.00012659,2,"2026-03-22T08:30:40.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717949,1774168240553,-150.99,0.00012659,2,"2026-03-22T08:30:40.553",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717950,1774168240563,-57587.4,0.00012659,2,"2026-03-22T08:30:40.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717951,1774168240572,-9350.46,0.00012659,2,"2026-03-22T08:30:40.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717952,1774168240583,-4999.99,0.00012659,2,"2026-03-22T08:30:40.583",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717953,1774168240593,-9833.62,0.00012659,2,"2026-03-22T08:30:40.593",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717954,1774168240603,-299.99,0.00012659,2,"2026-03-22T08:30:40.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717955,1774168240614,-517.39,0.00012659,2,"2026-03-22T08:30:40.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717956,1774168240624,-267.46783481,0.00012659,2,"2026-03-22T08:30:40.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717957,1774168240633,-500.0,0.00012668,2,"2026-03-22T08:30:40.633",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717958,1774168240642,-500.0,0.00012668,2,"2026-03-22T08:30:40.642",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717959,1774168240652,-500.0,0.00012668,2,"2026-03-22T08:30:40.652",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717960,1774168240662,-500.0,0.00012668,2,"2026-03-22T08:30:40.662",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717961,1774168240671,-500.0,0.00012668,2,"2026-03-22T08:30:40.671",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717962,1774168240681,-642.60258281,0.00012668,2,"2026-03-22T08:30:40.681",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717963,1774168240690,-500.0,0.00012668,2,"2026-03-22T08:30:40.690",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717964,1774168240700,-500.0,0.00012668,2,"2026-03-22T08:30:40.700",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717965,1774168240709,-500.0,0.00012668,2,"2026-03-22T08:30:40.709",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717966,1774168240718,-500.0,0.00012668,2,"2026-03-22T08:30:40.718",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717967,1774168240728,-382.87560423,0.00012668,2,"2026-03-22T08:30:40.728",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717968,1774168240737,-500.0,0.00012668,2,"2026-03-22T08:30:40.737",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717970,1774168240747,-500.0,0.00012668,2,"2026-03-22T08:30:40.747",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717971,1774168240757,-500.0,0.00012668,2,"2026-03-22T08:30:40.757",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717972,1774168240766,-2500000.0,0.00012669,2,"2026-03-22T08:30:40.766",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717973,1774168240775,-500.0,0.00012673,2,"2026-03-22T08:30:40.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717974,1774168240785,-504.75807369,0.00012673,2,"2026-03-22T08:30:40.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717975,1774168240795,-500.0,0.00012673,2,"2026-03-22T08:30:40.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717976,1774168240804,-501.94992362,0.00012673,2,"2026-03-22T08:30:40.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717977,1774168240813,-500.0,0.00012673,2,"2026-03-22T08:30:40.813",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717978,1774168240822,-501.09015943,0.00012673,2,"2026-03-22T08:30:40.822",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717979,1774168240832,-1700.0,0.000127,4,"2026-03-22T08:30:40.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717980,1774168240841,-166.66,0.00012766,2,"2026-03-22T08:30:40.841",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717981,1774168240851,-502.62691089,0.00012773,2,"2026-03-22T08:30:40.851",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717982,1774168240860,-500.0,0.00012773,2,"2026-03-22T08:30:40.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717983,1774168240870,-2300.0,0.000128,4,"2026-03-22T08:30:40.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717984,1774168240881,-151.06672813,0.00012805,2,"2026-03-22T08:30:40.881",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717985,1774168240891,-32984.9071,0.00012869,2,"2026-03-22T08:30:40.891",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717986,1774168240900,-1000.0,0.00012869,2,"2026-03-22T08:30:40.900",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717987,1774168240910,-2900.0,0.000129,4,"2026-03-22T08:30:40.910",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717988,1774168240920,-629.11,0.00012933,2,"2026-03-22T08:30:40.920",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717989,1774168240929,-13700.72732669,0.00012936,2,"2026-03-22T08:30:40.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717990,1774168240939,-500.0,0.00012942,2,"2026-03-22T08:30:40.939",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717991,1774168240948,-5642.82862896,0.00013,2,"2026-03-22T08:30:40.948",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717992,1774168240958,-166.66,0.00013019,2,"2026-03-22T08:30:40.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717993,1774168240968,-3171.13653461,0.0001305,2,"2026-03-22T08:30:40.968",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717994,1774168240977,-503.65069447,0.00013121,2,"2026-03-22T08:30:40.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717995,1774168240987,-24859.16,0.00013164,2,"2026-03-22T08:30:40.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717996,1774168240997,-629.11,0.00013207,2,"2026-03-22T08:30:40.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717997,1774168241006,-500.0,0.00013216,2,"2026-03-22T08:30:41.006",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717998,1774168241015,-379.18468401,0.00013221,2,"2026-03-22T08:30:41.015",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408717999,1774168241025,-504.04980998,0.00013221,2,"2026-03-22T08:30:41.025",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718000,1774168241035,-166.66,0.00013272,2,"2026-03-22T08:30:41.035",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718001,1774168241048,-13700.72732669,0.00013313,2,"2026-03-22T08:30:41.048",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718002,1774168241057,-1000.0,0.00013321,2,"2026-03-22T08:30:41.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718003,1774168241067,-629.11,0.00013481,2,"2026-03-22T08:30:41.067",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718004,1774168241077,-256.86603976,0.0001349,2,"2026-03-22T08:30:41.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718005,1774168241086,-237.6846,0.000135,2,"2026-03-22T08:30:41.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718006,1774168241095,-1116.80340637,0.00013546,2,"2026-03-22T08:30:41.095",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718007,1774168241105,-255.0,0.0001365,2,"2026-03-22T08:30:41.105",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718008,1774168241116,-193.0,0.00013679,2,"2026-03-22T08:30:41.116",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718009,1774168241127,-5000.0,0.00013679,2,"2026-03-22T08:30:41.127",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718010,1774168241139,-250.0,0.00013679,2,"2026-03-22T08:30:41.139",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718011,1774168241148,-300.0,0.00013679,2,"2026-03-22T08:30:41.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718012,1774168241159,-13700.72732669,0.0001369,2,"2026-03-22T08:30:41.159",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718013,1774168241168,-521.23273696,0.00013698,2,"2026-03-22T08:30:41.168",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718014,1774168241177,-500.0,0.00013698,2,"2026-03-22T08:30:41.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718015,1774168241186,-500.0,0.00013698,2,"2026-03-22T08:30:41.186",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718016,1774168241196,-500.0,0.00013698,2,"2026-03-22T08:30:41.196",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718017,1774168241205,-500.0,0.00013698,2,"2026-03-22T08:30:41.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718018,1774168241215,-500.0,0.00013698,2,"2026-03-22T08:30:41.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718019,1774168241224,-500.0,0.00013698,2,"2026-03-22T08:30:41.224",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718020,1774168241233,-500.0,0.00013698,2,"2026-03-22T08:30:41.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718021,1774168241242,-500.0,0.00013698,2,"2026-03-22T08:30:41.242",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718022,1774168241252,-500.0,0.00013698,2,"2026-03-22T08:30:41.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718023,1774168241263,-500.0,0.00013698,2,"2026-03-22T08:30:41.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718024,1774168241273,-500.0,0.00013698,2,"2026-03-22T08:30:41.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718025,1774168241282,-500.0,0.00013698,2,"2026-03-22T08:30:41.282",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718026,1774168241291,-500.0,0.00013698,2,"2026-03-22T08:30:41.291",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718027,1774168241301,-500.0,0.00013698,2,"2026-03-22T08:30:41.301",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718028,1774168241312,-500.0,0.00013698,2,"2026-03-22T08:30:41.312",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718029,1774168241322,-500.0,0.00013698,2,"2026-03-22T08:30:41.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718030,1774168241334,-500.0,0.00013698,2,"2026-03-22T08:30:41.334",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718031,1774168241344,-500.0,0.00013698,2,"2026-03-22T08:30:41.344",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718032,1774168241355,-500.0,0.00013698,2,"2026-03-22T08:30:41.355",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718033,1774168241366,-500.0,0.00013698,2,"2026-03-22T08:30:41.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718034,1774168241375,-500.0,0.00013698,2,"2026-03-22T08:30:41.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718035,1774168241386,-500.0,0.00013698,2,"2026-03-22T08:30:41.386",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718036,1774168241397,-500.0,0.00013698,2,"2026-03-22T08:30:41.397",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718037,1774168241407,-500.0,0.00013698,2,"2026-03-22T08:30:41.407",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718038,1774168241420,-500.0,0.00013698,2,"2026-03-22T08:30:41.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718039,1774168241429,-500.0,0.00013698,2,"2026-03-22T08:30:41.429",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718040,1774168241439,-500.0,0.00013698,2,"2026-03-22T08:30:41.439",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718041,1774168241448,-194.24175417,0.00013698,2,"2026-03-22T08:30:41.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718042,1774168241458,-396.45,0.00013699,2,"2026-03-22T08:30:41.458",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718043,1774168241468,-500.0,0.00013699,2,"2026-03-22T08:30:41.468",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718044,1774168241478,-347.47666717,0.00013699,2,"2026-03-22T08:30:41.478",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718045,1774168241488,-500.0,0.00013699,2,"2026-03-22T08:30:41.488",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718046,1774168241498,-500.70382414,0.00013699,2,"2026-03-22T08:30:41.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718047,1774168241507,-500.0,0.00013699,2,"2026-03-22T08:30:41.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718048,1774168241517,-500.4848322,0.00013699,2,"2026-03-22T08:30:41.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718049,1774168241526,-500.0,0.00013699,2,"2026-03-22T08:30:41.526",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718050,1774168241535,-500.43058459,0.00013699,2,"2026-03-22T08:30:41.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718051,1774168241545,-500.74920901,0.00013699,2,"2026-03-22T08:30:41.545",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718052,1774168241554,-500.0,0.00013699,2,"2026-03-22T08:30:41.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718053,1774168241563,-500.0,0.00013699,2,"2026-03-22T08:30:41.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718054,1774168241572,-500.0,0.00013699,2,"2026-03-22T08:30:41.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718055,1774168241581,-500.0,0.00013699,2,"2026-03-22T08:30:41.581",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718056,1774168241591,-500.0,0.00013699,2,"2026-03-22T08:30:41.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718057,1774168241600,-500.0,0.00013699,2,"2026-03-22T08:30:41.600",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718058,1774168241785,-500.55967201,0.00013699,2,"2026-03-22T08:30:41.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718059,1774168241795,-500.0,0.00013699,2,"2026-03-22T08:30:41.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718060,1774168241805,-500.0,0.00013699,2,"2026-03-22T08:30:41.805",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718061,1774168241815,-500.0,0.00013699,2,"2026-03-22T08:30:41.815",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718062,1774168241824,-500.0,0.00013699,2,"2026-03-22T08:30:41.824",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718063,1774168241834,-390.12270077,0.00013699,2,"2026-03-22T08:30:41.834",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718064,1774168241843,-500.44177829,0.00013699,2,"2026-03-22T08:30:41.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718065,1774168241853,-500.0,0.00013699,2,"2026-03-22T08:30:41.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718066,1774168241863,-10903.52,0.00013699,2,"2026-03-22T08:30:41.863",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718067,1774168241874,-9999.99,0.00013699,2,"2026-03-22T08:30:41.874",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718068,1774168241884,-1209.03,0.00013699,2,"2026-03-22T08:30:41.884",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718069,1774168241893,-323.15693905,0.00013699,2,"2026-03-22T08:30:41.893",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718070,1774168241903,-279.31,0.000137,2,"2026-03-22T08:30:41.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718071,1774168241914,-2126.3,0.000137,2,"2026-03-22T08:30:41.914",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718072,1774168241923,-592.52,0.000137,2,"2026-03-22T08:30:41.923",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718073,1774168241935,-893.98,0.000137,2,"2026-03-22T08:30:41.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718074,1774168241944,-1165.19,0.000137,2,"2026-03-22T08:30:41.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718075,1774168241954,-991.51,0.000137,2,"2026-03-22T08:30:41.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718076,1774168241964,-420.0,0.00013714,2,"2026-03-22T08:30:41.964",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718077,1774168241973,-420.0,0.00013714,2,"2026-03-22T08:30:41.973",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718078,1774168241982,-1680.0,0.00013749,2,"2026-03-22T08:30:41.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718079,1774168241991,-195.0,0.0001375,2,"2026-03-22T08:30:41.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718080,1774168242001,-195.0,0.0001375,2,"2026-03-22T08:30:42.001",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718081,1774168242010,-195.0,0.0001375,2,"2026-03-22T08:30:42.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718082,1774168242019,-195.0,0.0001375,2,"2026-03-22T08:30:42.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718083,1774168242029,-274.8699727,0.0001375,2,"2026-03-22T08:30:42.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718084,1774168242038,-5000.0,0.0001375,2,"2026-03-22T08:30:42.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718085,1774168242047,-250.0,0.0001375,2,"2026-03-22T08:30:42.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718086,1774168242057,-600.0,0.0001375,2,"2026-03-22T08:30:42.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718087,1774168242066,-600.0,0.0001375,2,"2026-03-22T08:30:42.066",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718088,1774168242076,-600.0,0.0001375,2,"2026-03-22T08:30:42.076",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718089,1774168242085,-600.0,0.0001375,2,"2026-03-22T08:30:42.085",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718090,1774168242094,-600.0,0.0001375,2,"2026-03-22T08:30:42.094",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718091,1774168242104,-500.0,0.0001375,2,"2026-03-22T08:30:42.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718092,1774168242113,-500.0,0.0001375,2,"2026-03-22T08:30:42.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718093,1774168242122,-500.0,0.0001375,2,"2026-03-22T08:30:42.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718094,1774168242131,-500.0,0.0001375,2,"2026-03-22T08:30:42.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718095,1774168242141,-500.0,0.0001375,2,"2026-03-22T08:30:42.141",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718096,1774168242150,-300.0,0.0001375,2,"2026-03-22T08:30:42.150",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718097,1774168242160,-300.0,0.0001375,2,"2026-03-22T08:30:42.160",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718098,1774168242170,-300.0,0.0001375,2,"2026-03-22T08:30:42.170",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718099,1774168242178,-300.0,0.0001375,2,"2026-03-22T08:30:42.178",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718100,1774168242187,-300.0,0.0001375,2,"2026-03-22T08:30:42.187",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718101,1774168242197,-2500.0,0.0001375,2,"2026-03-22T08:30:42.197",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718102,1774168242207,-983.01365548,0.0001375,2,"2026-03-22T08:30:42.207",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718103,1774168242216,-250.0,0.0001375,2,"2026-03-22T08:30:42.216",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718104,1774168242226,-629.11,0.00013755,2,"2026-03-22T08:30:42.226",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718105,1774168242236,-79016.05291952,0.0001399,2,"2026-03-22T08:30:42.236",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718106,1774168242246,-521.0,0.00014,2,"2026-03-22T08:30:42.246",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718107,1774168242255,-629.11,0.00014029,2,"2026-03-22T08:30:42.255",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718108,1774168242266,-13700.72732669,0.00014067,2,"2026-03-22T08:30:42.266",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718109,1774168242275,-500.0,0.00014073,2,"2026-03-22T08:30:42.275",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718110,1774168242284,-655.4067427,0.00014247,2,"2026-03-22T08:30:42.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718111,1774168242294,-1000.0,0.00014247,2,"2026-03-22T08:30:42.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718112,1774168242304,-1000.0,0.00014247,2,"2026-03-22T08:30:42.304",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718113,1774168242314,-1000.0,0.00014247,2,"2026-03-22T08:30:42.314",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718114,1774168242324,-1000.0,0.00014247,2,"2026-03-22T08:30:42.324",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718115,1774168242333,-1000.0,0.00014247,2,"2026-03-22T08:30:42.333",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718116,1774168242343,-1000.0,0.00014247,2,"2026-03-22T08:30:42.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718117,1774168242353,-501.4021552,0.00014247,2,"2026-03-22T08:30:42.353",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718118,1774168242363,-500.67270798,0.00014247,2,"2026-03-22T08:30:42.363",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718119,1774168242373,-713.64434561,0.00014247,2,"2026-03-22T08:30:42.373",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718120,1774168242383,-1000.0,0.00014247,2,"2026-03-22T08:30:42.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718121,1774168242392,-1000.0,0.00014247,2,"2026-03-22T08:30:42.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718122,1774168242402,-1000.0,0.00014247,2,"2026-03-22T08:30:42.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718123,1774168242413,-194.73,0.00014277,2,"2026-03-22T08:30:42.413",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718124,1774168242424,-629.11,0.00014303,2,"2026-03-22T08:30:42.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718125,1774168242435,-396.45,0.00014384,2,"2026-03-22T08:30:42.435",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718126,1774168242444,-13700.72732669,0.00014445,2,"2026-03-22T08:30:42.444",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718127,1774168242455,-698.79,0.000145,2,"2026-03-22T08:30:42.455",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718128,1774168242465,-629.15612025,0.00014577,2,"2026-03-22T08:30:42.465",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718129,1774168242475,-1001.53007131,0.00014621,2,"2026-03-22T08:30:42.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718130,1774168242485,-161.0,0.0001472,2,"2026-03-22T08:30:42.485",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718131,1774168242495,-1500.0,0.00014795,2,"2026-03-22T08:30:42.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718132,1774168242504,-1500.0,0.00014795,2,"2026-03-22T08:30:42.504",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718134,1774168242514,-1500.0,0.00014795,2,"2026-03-22T08:30:42.514",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718135,1774168242524,-759.99072283,0.00014795,2,"2026-03-22T08:30:42.524",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718136,1774168242534,-222.68518983,0.00014795,2,"2026-03-22T08:30:42.534",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718137,1774168242545,-1073.03260881,0.00014795,2,"2026-03-22T08:30:42.545",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718138,1774168242554,-13700.72732669,0.00014822,2,"2026-03-22T08:30:42.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718139,1774168242564,-433.0,0.00014843,2,"2026-03-22T08:30:42.564",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718140,1774168242574,-250.0,0.00015,2,"2026-03-22T08:30:42.574",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718141,1774168242584,-2063.71846388,0.00015,2,"2026-03-22T08:30:42.584",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718142,1774168242594,-2428.27013508,0.00015,14,"2026-03-22T08:30:42.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718143,1774168242604,-8034.12425603,0.00015,2,"2026-03-22T08:30:42.604",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718144,1774168242614,-2403.0,0.0001504,2,"2026-03-22T08:30:42.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718145,1774168242624,-587.0,0.00015048,2,"2026-03-22T08:30:42.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718146,1774168242634,-248.0,0.00015048,2,"2026-03-22T08:30:42.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718147,1774168242644,-396.45,0.00015068,2,"2026-03-22T08:30:42.644",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718148,1774168242654,-2351.0,0.00015124,2,"2026-03-22T08:30:42.654",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718149,1774168242665,-13700.72732669,0.00015199,2,"2026-03-22T08:30:42.665",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718150,1774168242675,-13700.72732669,0.00015576,2,"2026-03-22T08:30:42.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718151,1774168242685,-239.0,0.000156,2,"2026-03-22T08:30:42.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718152,1774168242695,-356.656858,0.0001568,7,"2026-03-22T08:30:42.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718153,1774168242705,-357.832979,0.0001568,7,"2026-03-22T08:30:42.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718154,1774168242715,-396.45,0.00015753,2,"2026-03-22T08:30:42.715",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718155,1774168242725,-991.51,0.000158,2,"2026-03-22T08:30:42.725",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718156,1774168242735,-74178.16872089,0.000159,2,"2026-03-22T08:30:42.735",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718157,1774168242744,-500.0,0.000159,5,"2026-03-22T08:30:42.744",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718158,1774168242754,-1165.19,0.000159,2,"2026-03-22T08:30:42.754",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718159,1774168242764,-13700.72732669,0.00015953,2,"2026-03-22T08:30:42.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718160,1774168242773,-267.46783481,0.0001599,2,"2026-03-22T08:30:42.773",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718161,1774168242783,-2918205.69615379,0.00016,2,"2026-03-22T08:30:42.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718163,1774168242792,-434.35531069,0.00016,2,"2026-03-22T08:30:42.792",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718167,1774168242802,-168.0,0.00016053,2,"2026-03-22T08:30:42.802",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718169,1774168242812,-1096.0,0.00016069,2,"2026-03-22T08:30:42.812",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718171,1774168242821,-9999.99,0.00016116,2,"2026-03-22T08:30:42.821",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718173,1774168242832,-168.0,0.00016117,2,"2026-03-22T08:30:42.832",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718174,1774168242842,-736.0,0.00016124,2,"2026-03-22T08:30:42.842",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718176,1774168242852,-1096.0,0.00016148,2,"2026-03-22T08:30:42.852",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718178,1774168242862,-168.0,0.00016155,2,"2026-03-22T08:30:42.862",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718180,1774168242871,-5000.0,0.000162,5,"2026-03-22T08:30:42.871",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718182,1774168242880,-2403.0,0.0001624,2,"2026-03-22T08:30:42.880",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718184,1774168242890,-152.5087,0.000163,2,"2026-03-22T08:30:42.890",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718186,1774168242900,-168.0,0.00016306,2,"2026-03-22T08:30:42.900",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718188,1774168242910,-1096.0,0.00016336,2,"2026-03-22T08:30:42.910",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718190,1774168242919,-164.665911,0.00016348,7,"2026-03-22T08:30:42.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718192,1774168242929,-470.076472,0.00016392,7,"2026-03-22T08:30:42.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718194,1774168242940,-1096.0,0.00016437,2,"2026-03-22T08:30:42.940",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718195,1774168242950,-396.45,0.00016438,2,"2026-03-22T08:30:42.950",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718197,1774168242960,-1096.0,0.00016507,2,"2026-03-22T08:30:42.960",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718198,1774168242969,-823.0,0.00016511,2,"2026-03-22T08:30:42.969",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718199,1774168242979,-250.0,0.00016515,2,"2026-03-22T08:30:42.979",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718200,1774168242988,-1096.0,0.00016624,2,"2026-03-22T08:30:42.988",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718201,1774168242998,-3292.0,0.00016636,2,"2026-03-22T08:30:42.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718202,1774168243008,-1096.0,0.00016656,2,"2026-03-22T08:30:43.008",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718203,1774168243018,-168.0,0.00016658,2,"2026-03-22T08:30:43.018",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718204,1774168243028,-168.0,0.00016672,2,"2026-03-22T08:30:43.028",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718205,1774168243038,-979.16666667,0.00016697,2,"2026-03-22T08:30:43.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718206,1774168243047,-160.0,0.00016697,2,"2026-03-22T08:30:43.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718207,1774168243057,-160.0,0.00016698,2,"2026-03-22T08:30:43.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718208,1774168243066,-1096.0,0.00016716,2,"2026-03-22T08:30:43.066",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718209,1774168243076,-150.0,0.0001683,14,"2026-03-22T08:30:43.076",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718210,1774168243086,-168.0,0.00016867,2,"2026-03-22T08:30:43.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718211,1774168243095,-592.52,0.000169,2,"2026-03-22T08:30:43.095",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718212,1774168243104,-893.98,0.000169,2,"2026-03-22T08:30:43.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718213,1774168243115,-1096.0,0.00016911,2,"2026-03-22T08:30:43.115",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718214,1774168243125,-1195.23419118,0.00017,30,"2026-03-22T08:30:43.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718215,1774168243134,-300.0,0.00017,2,"2026-03-22T08:30:43.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718216,1774168243144,-1096.0,0.00017036,2,"2026-03-22T08:30:43.144",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718217,1774168243154,-1096.0,0.00017043,2,"2026-03-22T08:30:43.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718218,1774168243164,-168.0,0.00017062,2,"2026-03-22T08:30:43.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718219,1774168243174,-1096.0,0.00017073,2,"2026-03-22T08:30:43.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718220,1774168243184,-2126.3,0.000171,2,"2026-03-22T08:30:43.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718221,1774168243194,-168.0,0.00017127,2,"2026-03-22T08:30:43.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718222,1774168243204,-168.0,0.00017133,2,"2026-03-22T08:30:43.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718223,1774168243215,-1096.0,0.00017162,2,"2026-03-22T08:30:43.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718224,1774168243226,-279.31,0.000172,2,"2026-03-22T08:30:43.226",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718225,1774168243237,-1096.0,0.00017278,2,"2026-03-22T08:30:43.237",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718226,1774168243247,-1096.0,0.00017332,2,"2026-03-22T08:30:43.247",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718227,1774168243257,-3807.75747175,0.00017448,2,"2026-03-22T08:30:43.257",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718228,1774168243266,-1252.0,0.00017531,2,"2026-03-22T08:30:43.266",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718229,1774168243276,-1600.0,0.00017723,2,"2026-03-22T08:30:43.276",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718230,1774168243285,-991.51,0.000178,2,"2026-03-22T08:30:43.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718231,1774168243294,-1152.0,0.00018116,2,"2026-03-22T08:30:43.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718232,1774168243303,-4609.0,0.000183,2,"2026-03-22T08:30:43.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718233,1774168243312,-1165.19,0.000184,2,"2026-03-22T08:30:43.312",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718234,1774168243321,-308.47240642,0.000188,2,"2026-03-22T08:30:43.321",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718235,1774168243330,-2129.0,0.00019063,2,"2026-03-22T08:30:43.330",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718236,1774168243339,-20279.91,0.00019178,2,"2026-03-22T08:30:43.339",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718237,1774168243348,-37118.03,0.000192,2,"2026-03-22T08:30:43.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718238,1774168243357,-780.0,0.0001924,2,"2026-03-22T08:30:43.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718239,1774168243366,-200.0,0.00019726,2,"2026-03-22T08:30:43.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718240,1774168243375,-1613.0,0.00019877,2,"2026-03-22T08:30:43.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718241,1774168243384,-1600.0,0.00019938,2,"2026-03-22T08:30:43.384",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718242,1774168243393,-200.0,0.0002,10,"2026-03-22T08:30:43.393",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718243,1774168243402,-261.45711386,0.0002,30,"2026-03-22T08:30:43.402",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718244,1774168243415,-155.0595,0.0002,2,"2026-03-22T08:30:43.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718245,1774168243424,-231.57253289,0.00020066,16,"2026-03-22T08:30:43.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718246,1774168243433,-300.0,0.000201,10,"2026-03-22T08:30:43.433",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718247,1774168243442,-6453.0,0.0002013,2,"2026-03-22T08:30:43.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718248,1774168243452,-442.75,0.00020429,2,"2026-03-22T08:30:43.452",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718249,1774168243463,-150.0,0.00020562,2,"2026-03-22T08:30:43.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718250,1774168243472,-776.61029799,0.00020562,2,"2026-03-22T08:30:43.472",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718251,1774168243481,-150.0,0.00020562,2,"2026-03-22T08:30:43.481",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718252,1774168243492,-405.0,0.00020721,2,"2026-03-22T08:30:43.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718253,1774168243502,-594.0,0.00020848,10,"2026-03-22T08:30:43.502",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718254,1774168243511,-472.0,0.00020848,10,"2026-03-22T08:30:43.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718255,1774168243521,-893.98,0.000209,7,"2026-03-22T08:30:43.521",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718256,1774168243530,-194.73,0.00020989,2,"2026-03-22T08:30:43.530",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718257,1774168243539,-300.14839608,0.00021,120,"2026-03-22T08:30:43.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718258,1774168243549,-991.51,0.00021,2,"2026-03-22T08:30:43.549",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718259,1774168243558,-12604.1,0.00021068,2,"2026-03-22T08:30:43.558",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718260,1774168243568,-6424.04,0.0002137,2,"2026-03-22T08:30:43.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718261,1774168243578,-2258.0,0.00021809,2,"2026-03-22T08:30:43.578",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718262,1774168243588,-150.0,0.00021862,2,"2026-03-22T08:30:43.588",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718263,1774168243597,-1261.0,0.00021862,2,"2026-03-22T08:30:43.597",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718264,1774168243607,-924.0,0.00021862,2,"2026-03-22T08:30:43.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718265,1774168243617,-1215.0,0.00021862,2,"2026-03-22T08:30:43.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718266,1774168243627,-1345.0,0.00021862,2,"2026-03-22T08:30:43.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718267,1774168243636,-3514.0,0.00021862,2,"2026-03-22T08:30:43.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718268,1774168243645,-592.52,0.000219,2,"2026-03-22T08:30:43.645",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718269,1774168243659,-3055.64,0.00021918,2,"2026-03-22T08:30:43.659",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718270,1774168243669,-5000.0,0.00021918,2,"2026-03-22T08:30:43.669",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718271,1774168243678,-1000.0,0.00021918,2,"2026-03-22T08:30:43.678",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718272,1774168243688,-1000.0,0.00021918,2,"2026-03-22T08:30:43.688",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718273,1774168243698,-1000.0,0.00021918,2,"2026-03-22T08:30:43.698",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718274,1774168243707,-1000.0,0.00021918,2,"2026-03-22T08:30:43.707",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718275,1774168243717,-1000.0,0.00021918,2,"2026-03-22T08:30:43.717",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718276,1774168243727,-1000.0,0.00021918,2,"2026-03-22T08:30:43.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718277,1774168243736,-1000.0,0.00021918,2,"2026-03-22T08:30:43.736",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718278,1774168243745,-1000.0,0.00021918,2,"2026-03-22T08:30:43.745",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718279,1774168243755,-924.80475936,0.00022,2,"2026-03-22T08:30:43.755",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718280,1774168243764,-1498.68771663,0.00022,30,"2026-03-22T08:30:43.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718281,1774168243773,-245.0,0.00022,2,"2026-03-22T08:30:43.773",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718282,1774168243783,-414.26,0.00022,30,"2026-03-22T08:30:43.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718283,1774168243793,-9035.0,0.00022143,2,"2026-03-22T08:30:43.793",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718284,1774168243802,-1600.0,0.00022154,2,"2026-03-22T08:30:43.802",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718285,1774168243811,-2126.3,0.000222,2,"2026-03-22T08:30:43.811",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718286,1774168243820,-3807.75747175,0.00022338,2,"2026-03-22T08:30:43.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718287,1774168243829,-1165.19,0.000224,7,"2026-03-22T08:30:43.829",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718288,1774168243838,-186.40036,0.0002263,7,"2026-03-22T08:30:43.838",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718289,1774168243847,-1568.0,0.00022765,3,"2026-03-22T08:30:43.847",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718290,1774168243857,-245.0,0.00023,2,"2026-03-22T08:30:43.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718291,1774168243866,-2768.49,0.00023066,2,"2026-03-22T08:30:43.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718292,1774168243876,-164.89346,0.00023461,14,"2026-03-22T08:30:43.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718293,1774168243886,-154.38343801,0.00023684,2,"2026-03-22T08:30:43.886",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718294,1774168243897,-279.31,0.000237,7,"2026-03-22T08:30:43.897",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718295,1774168243906,-157.6529,0.000237,2,"2026-03-22T08:30:43.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718296,1774168243916,-171.81,0.00023711,2,"2026-03-22T08:30:43.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718297,1774168243926,-150.0,0.00023741,7,"2026-03-22T08:30:43.926",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718298,1774168243936,-284.934172,0.00023743,7,"2026-03-22T08:30:43.936",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718299,1774168243946,-3162.0,0.0002393,2,"2026-03-22T08:30:43.946",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718300,1774168243957,-245.0,0.00024,2,"2026-03-22T08:30:43.957",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718302,1774168243967,-1600.0,0.00024369,2,"2026-03-22T08:30:43.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718304,1774168243977,-37118.03,0.000244,7,"2026-03-22T08:30:43.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718306,1774168243987,-338.479928,0.00024402,14,"2026-03-22T08:30:43.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718308,1774168243997,-318.48764684,0.0002465,120,"2026-03-22T08:30:43.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718309,1774168244007,-150.0,0.00024658,2,"2026-03-22T08:30:44.007",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718310,1774168244016,-874.41,0.00024658,2,"2026-03-22T08:30:44.016",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718311,1774168244026,-991.51,0.000247,7,"2026-03-22T08:30:44.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718312,1774168244035,-1223.53,0.00024819,2,"2026-03-22T08:30:44.035",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718313,1774168244044,-379.98,0.00024819,2,"2026-03-22T08:30:44.044",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718314,1774168244055,-1418.5,0.00024819,2,"2026-03-22T08:30:44.055",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718315,1774168244064,-1345.0,0.00024862,2,"2026-03-22T08:30:44.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718316,1774168244074,-3514.0,0.00024862,2,"2026-03-22T08:30:44.074",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718317,1774168244083,-500.0,0.00024899,2,"2026-03-22T08:30:44.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718318,1774168244093,-571.85993226,0.00024899,2,"2026-03-22T08:30:44.093",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718319,1774168244103,-500.0,0.00024899,2,"2026-03-22T08:30:44.103",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718320,1774168244113,-893.98,0.000249,7,"2026-03-22T08:30:44.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718321,1774168244122,-500.0,0.000249,9,"2026-03-22T08:30:44.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718322,1774168244131,-13738.5736834,0.000249,3,"2026-03-22T08:30:44.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718323,1774168244141,-216.0,0.0002493,30,"2026-03-22T08:30:44.141",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718324,1774168244150,-245.0,0.00025,2,"2026-03-22T08:30:44.150",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718325,1774168244159,-160.0,0.00025,3,"2026-03-22T08:30:44.159",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718326,1774168244169,-160.0,0.00025,7,"2026-03-22T08:30:44.169",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718327,1774168244178,-221.85882281,0.00025,120,"2026-03-22T08:30:44.178",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718328,1774168244188,-521.0,0.00025,11,"2026-03-22T08:30:44.188",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718329,1774168244196,-300.0,0.000251,7,"2026-03-22T08:30:44.196",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718330,1774168244205,-150.0,0.0002589,2,"2026-03-22T08:30:44.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718331,1774168244214,-194.73,0.00025926,2,"2026-03-22T08:30:44.214",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718332,1774168244224,-245.0,0.00026,2,"2026-03-22T08:30:44.224",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718333,1774168244233,-414.26,0.00026192,30,"2026-03-22T08:30:44.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718334,1774168244243,-4229.0,0.00026256,2,"2026-03-22T08:30:44.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718335,1774168244252,-873.95,0.0002643,2,"2026-03-22T08:30:44.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718336,1774168244262,-331.23,0.0002643,2,"2026-03-22T08:30:44.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718337,1774168244271,-1013.21,0.0002643,2,"2026-03-22T08:30:44.271",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718338,1774168244280,-1165.19,0.000265,7,"2026-03-22T08:30:44.280",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718339,1774168244289,-1600.0,0.00026585,120,"2026-03-22T08:30:44.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718340,1774168244299,-592.52,0.000266,7,"2026-03-22T08:30:44.299",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718341,1774168244308,-800.0,0.00026986,120,"2026-03-22T08:30:44.308",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718342,1774168244318,-800.0,0.00026986,120,"2026-03-22T08:30:44.318",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718343,1774168244328,-800.0,0.00026986,120,"2026-03-22T08:30:44.328",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718344,1774168244338,-261.4,0.00027,2,"2026-03-22T08:30:44.338",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718345,1774168244347,-747.28321255,0.00027,120,"2026-03-22T08:30:44.347",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718346,1774168244356,-278.62222136,0.00027,120,"2026-03-22T08:30:44.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718347,1774168244366,-150.0,0.00027185,2,"2026-03-22T08:30:44.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718348,1774168244376,-3807.75747175,0.00027227,2,"2026-03-22T08:30:44.376",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718349,1774168244386,-300.0,0.00027397,2,"2026-03-22T08:30:44.386",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718350,1774168244395,-874.41,0.00027397,2,"2026-03-22T08:30:44.395",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718351,1774168244404,-160.2897,0.000274,2,"2026-03-22T08:30:44.404",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718352,1774168244416,-1336.26649901,0.00027568,4,"2026-03-22T08:30:44.416",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718353,1774168244426,-10000.0,0.00027662,2,"2026-03-22T08:30:44.426",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718354,1774168244435,-3514.0,0.00027862,2,"2026-03-22T08:30:44.435",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718355,1774168244445,-500.0,0.00027891,120,"2026-03-22T08:30:44.445",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718356,1774168244455,-908.46,0.00027972,2,"2026-03-22T08:30:44.455",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718357,1774168244465,-432.523649,0.00028,60,"2026-03-22T08:30:44.465",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718358,1774168244474,-150.0,0.00028544,2,"2026-03-22T08:30:44.474",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718359,1774168244484,-202.985,0.0002876,30,"2026-03-22T08:30:44.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718360,1774168244494,-1886.19,0.00029224,2,"2026-03-22T08:30:44.494",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718361,1774168244505,-2126.3,0.000293,2,"2026-03-22T08:30:44.505",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718362,1774168244515,-991.51,0.000293,7,"2026-03-22T08:30:44.515",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718363,1774168244524,-202.985,0.00029308,30,"2026-03-22T08:30:44.524",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718364,1774168244535,-3688.1,0.00029621,2,"2026-03-22T08:30:44.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718365,1774168244543,-37118.03,0.000297,7,"2026-03-22T08:30:44.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718366,1774168244551,-500.0,0.0002978,120,"2026-03-22T08:30:44.551",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718367,1774168244559,-479.84619912,0.00029813,2,"2026-03-22T08:30:44.559",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718368,1774168244568,-202.985,0.00029856,30,"2026-03-22T08:30:44.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718369,1774168244576,-150.0,0.00029971,2,"2026-03-22T08:30:44.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718370,1774168244584,-362.72905046,0.0003,30,"2026-03-22T08:30:44.584",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718371,1774168244594,-279.31,0.0003,7,"2026-03-22T08:30:44.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718372,1774168244603,-714.07816869,0.0003,120,"2026-03-22T08:30:44.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718373,1774168244613,-218.56334008,0.0003,120,"2026-03-22T08:30:44.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718374,1774168244623,-1414.99878496,0.0003,120,"2026-03-22T08:30:44.623",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718375,1774168244632,-1165.19,0.0003,7,"2026-03-22T08:30:44.632",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718376,1774168244641,-519.80003167,0.0003,30,"2026-03-22T08:30:44.641",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718377,1774168244651,-150.0,0.0003,2,"2026-03-22T08:30:44.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718378,1774168244660,-1600.00284477,0.0003,120,"2026-03-22T08:30:44.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718379,1774168244670,-2403.0,0.00030115,3,"2026-03-22T08:30:44.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718380,1774168244679,-210.84932622,0.0003013,30,"2026-03-22T08:30:44.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718381,1774168244689,-300.0,0.0003013,30,"2026-03-22T08:30:44.689",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718382,1774168244698,-874.41,0.00030137,2,"2026-03-22T08:30:44.698",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718383,1774168244708,-164.89346,0.00030164,14,"2026-03-22T08:30:44.708",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718384,1774168244717,-150.0,0.00030288,2,"2026-03-22T08:30:44.717",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718385,1774168244728,-893.98,0.000303,30,"2026-03-22T08:30:44.728",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718386,1774168244738,-414.26,0.00030384,60,"2026-03-22T08:30:44.738",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718387,1774168244748,-2000.0,0.00030732,2,"2026-03-22T08:30:44.748",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718388,1774168244757,-2000.0,0.00030732,2,"2026-03-22T08:30:44.757",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718389,1774168244767,-2000.0,0.00030732,2,"2026-03-22T08:30:44.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718390,1774168244777,-2000.0,0.00030732,2,"2026-03-22T08:30:44.777",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718391,1774168244786,-2000.0,0.00030732,2,"2026-03-22T08:30:44.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718392,1774168244796,-2000.0,0.00030732,2,"2026-03-22T08:30:44.796",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718393,1774168244805,-2000.0,0.00030732,2,"2026-03-22T08:30:44.805",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718394,1774168244815,-2000.0,0.00030732,2,"2026-03-22T08:30:44.815",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718395,1774168244824,-2000.0,0.00030732,2,"2026-03-22T08:30:44.824",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718396,1774168244833,-2000.0,0.00030732,2,"2026-03-22T08:30:44.833",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718397,1774168244843,-250.0,0.000308,30,"2026-03-22T08:30:44.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718398,1774168244987,-3514.0,0.00030862,2,"2026-03-22T08:30:44.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718399,1774168244997,-162.9706,0.000312,2,"2026-03-22T08:30:44.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718400,1774168245007,-202.985,0.00031226,30,"2026-03-22T08:30:45.007",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718401,1774168245017,-515.73565323,0.000314,30,"2026-03-22T08:30:45.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718402,1774168245026,-150.0,0.0003147,2,"2026-03-22T08:30:45.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718403,1774168245035,-500.0,0.00031669,120,"2026-03-22T08:30:45.035",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718404,1774168245045,-908.46,0.00031693,2,"2026-03-22T08:30:45.045",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718405,1774168245054,-175.58471718,0.00032,120,"2026-03-22T08:30:45.054",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718406,1774168245064,-3807.75747175,0.00032116,2,"2026-03-22T08:30:45.064",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718407,1774168245074,-362.72905046,0.00032222,30,"2026-03-22T08:30:45.074",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718408,1774168245083,-592.52,0.000323,7,"2026-03-22T08:30:45.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718409,1774168245093,-194.73,0.00032437,2,"2026-03-22T08:30:45.093",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718410,1774168245102,-991.51,0.000325,7,"2026-03-22T08:30:45.102",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718411,1774168245111,-500.0,0.00032603,2,"2026-03-22T08:30:45.111",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718412,1774168245122,-500.0,0.00032603,2,"2026-03-22T08:30:45.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718413,1774168245132,-500.0,0.00032603,2,"2026-03-22T08:30:45.132",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718414,1774168245143,-500.0,0.00032603,2,"2026-03-22T08:30:45.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718415,1774168245154,-332.01363663,0.00032603,2,"2026-03-22T08:30:45.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718416,1774168245163,-150.0,0.00032603,2,"2026-03-22T08:30:45.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718417,1774168245175,-150.0,0.00032603,2,"2026-03-22T08:30:45.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718418,1774168245185,-200.0,0.00032603,2,"2026-03-22T08:30:45.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718419,1774168245194,-874.41,0.00032877,2,"2026-03-22T08:30:45.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718420,1774168245203,-600.0,0.00032877,120,"2026-03-22T08:30:45.203",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718421,1774168245213,-245.0,0.00032984,30,"2026-03-22T08:30:45.213",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718422,1774168245223,-472.94793643,0.00033,30,"2026-03-22T08:30:45.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718423,1774168245233,-500.0,0.00033637,120,"2026-03-22T08:30:45.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718424,1774168245243,-3514.0,0.00033862,2,"2026-03-22T08:30:45.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718425,1774168245253,-245.0,0.00033984,30,"2026-03-22T08:30:45.253",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718426,1774168245262,-194.73,0.00034013,2,"2026-03-22T08:30:45.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718427,1774168245271,-1165.19,0.000341,30,"2026-03-22T08:30:45.271",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718428,1774168245280,-2000.0,0.00034105,2,"2026-03-22T08:30:45.280",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718429,1774168245289,-2000.0,0.00034105,2,"2026-03-22T08:30:45.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718430,1774168245299,-2000.0,0.00034105,2,"2026-03-22T08:30:45.299",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718431,1774168245308,-2000.0,0.00034105,2,"2026-03-22T08:30:45.308",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718432,1774168245317,-2000.0,0.00034105,2,"2026-03-22T08:30:45.317",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718433,1774168245326,-2000.0,0.00034105,2,"2026-03-22T08:30:45.326",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718434,1774168245335,-2000.0,0.00034105,2,"2026-03-22T08:30:45.335",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718435,1774168245345,-2000.0,0.00034105,2,"2026-03-22T08:30:45.345",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718436,1774168245355,-2000.0,0.00034105,2,"2026-03-22T08:30:45.355",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718437,1774168245364,-2000.0,0.00034105,2,"2026-03-22T08:30:45.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718438,1774168245374,-362.72905046,0.00034444,30,"2026-03-22T08:30:45.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718439,1774168245383,-414.26,0.00034577,60,"2026-03-22T08:30:45.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718440,1774168245392,-2768.49,0.00034625,2,"2026-03-22T08:30:45.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718441,1774168245401,-165.6963,0.000349,2,"2026-03-22T08:30:45.401",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718442,1774168245413,-245.0,0.00034984,30,"2026-03-22T08:30:45.413",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718443,1774168245423,-275.46224746,0.00034998,61,"2026-03-22T08:30:45.423",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718444,1774168245432,-233.44865962,0.00035,30,"2026-03-22T08:30:45.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718445,1774168245442,-1165.76431781,0.00035,30,"2026-03-22T08:30:45.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718446,1774168245463,-1851.1161255,0.00035,30,"2026-03-22T08:30:45.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718448,1774168245474,-160.0,0.00035,30,"2026-03-22T08:30:45.474",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718449,1774168245486,-615.05937721,0.00035,30,"2026-03-22T08:30:45.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718450,1774168245497,-52481.0,0.000351,2,"2026-03-22T08:30:45.497",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718451,1774168245507,-2000.0,0.00035388,2,"2026-03-22T08:30:45.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718452,1774168245517,-2000.0,0.00035388,2,"2026-03-22T08:30:45.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718453,1774168245527,-2000.0,0.00035388,2,"2026-03-22T08:30:45.527",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718454,1774168245536,-2000.0,0.00035388,2,"2026-03-22T08:30:45.536",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718455,1774168245546,-2000.0,0.00035388,2,"2026-03-22T08:30:45.546",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718456,1774168245556,-2000.0,0.00035388,2,"2026-03-22T08:30:45.556",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718457,1774168245565,-2000.0,0.00035388,2,"2026-03-22T08:30:45.565",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718458,1774168245575,-2000.0,0.00035388,2,"2026-03-22T08:30:45.575",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718459,1774168245586,-2000.0,0.00035388,2,"2026-03-22T08:30:45.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718460,1774168245595,-2000.0,0.00035388,2,"2026-03-22T08:30:45.595",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718461,1774168245605,-908.46,0.00035413,2,"2026-03-22T08:30:45.605",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718462,1774168245615,-277.15195125,0.00035499,10,"2026-03-22T08:30:45.615",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718463,1774168245624,-37118.03,0.000355,7,"2026-03-22T08:30:45.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718464,1774168245635,-1000.0,0.00035553,2,"2026-03-22T08:30:45.635",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718465,1774168245644,-471.13302187,0.00035589,120,"2026-03-22T08:30:45.644",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718466,1774168245655,-315.21465341,0.00035589,120,"2026-03-22T08:30:45.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718467,1774168245665,-2126.3,0.000356,2,"2026-03-22T08:30:45.665",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718468,1774168245675,-500.0,0.00035606,120,"2026-03-22T08:30:45.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718469,1774168245685,-874.41,0.00035616,2,"2026-03-22T08:30:45.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718470,1774168245695,-5533.0,0.000359,3,"2026-03-22T08:30:45.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718471,1774168245705,-2000.0,0.00035927,2,"2026-03-22T08:30:45.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718472,1774168245715,-2000.0,0.00035927,2,"2026-03-22T08:30:45.715",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718473,1774168245726,-2000.0,0.00035927,2,"2026-03-22T08:30:45.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718474,1774168245736,-2000.0,0.00035927,2,"2026-03-22T08:30:45.736",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718475,1774168245746,-2000.0,0.00035927,2,"2026-03-22T08:30:45.746",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718476,1774168245758,-2000.0,0.00035927,2,"2026-03-22T08:30:45.758",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718477,1774168245767,-2000.0,0.00035927,2,"2026-03-22T08:30:45.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718478,1774168245776,-2000.0,0.00035927,2,"2026-03-22T08:30:45.776",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718479,1774168245786,-2000.0,0.00035927,2,"2026-03-22T08:30:45.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718480,1774168245795,-2000.0,0.00035927,2,"2026-03-22T08:30:45.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718481,1774168245804,-245.0,0.00035984,30,"2026-03-22T08:30:45.804",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718482,1774168245817,-300.0,0.00036,10,"2026-03-22T08:30:45.817",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718483,1774168245827,-190.82957068,0.00036,120,"2026-03-22T08:30:45.827",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718484,1774168245838,-991.51,0.00036,30,"2026-03-22T08:30:45.838",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718485,1774168245848,-521.0,0.00036,21,"2026-03-22T08:30:45.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718486,1774168245858,-279.31,0.000361,7,"2026-03-22T08:30:45.858",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718487,1774168245868,-893.98,0.000363,30,"2026-03-22T08:30:45.868",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718488,1774168245879,-151.0,0.00036459,2,"2026-03-22T08:30:45.879",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718489,1774168245888,-151.0,0.00036459,2,"2026-03-22T08:30:45.888",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718490,1774168245898,-151.0,0.00036459,2,"2026-03-22T08:30:45.898",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718491,1774168245908,-600.0,0.00036459,120,"2026-03-22T08:30:45.908",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718492,1774168245918,-300.0,0.00036459,2,"2026-03-22T08:30:45.918",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718493,1774168245928,-300.0,0.00036459,2,"2026-03-22T08:30:45.928",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718494,1774168245938,-300.0,0.00036459,30,"2026-03-22T08:30:45.938",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718495,1774168245948,-600.0,0.00036459,30,"2026-03-22T08:30:45.948",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718496,1774168245958,-2000.0,0.00036474,2,"2026-03-22T08:30:45.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718497,1774168245967,-2000.0,0.00036474,2,"2026-03-22T08:30:45.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718498,1774168245977,-2000.0,0.00036474,2,"2026-03-22T08:30:45.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718499,1774168245987,-2000.0,0.00036474,2,"2026-03-22T08:30:45.987",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718500,1774168245996,-2000.0,0.00036474,2,"2026-03-22T08:30:45.996",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718501,1774168246010,-2000.0,0.00036474,2,"2026-03-22T08:30:46.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718502,1774168246020,-2000.0,0.00036474,2,"2026-03-22T08:30:46.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718503,1774168246030,-2000.0,0.00036474,2,"2026-03-22T08:30:46.030",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718504,1774168246040,-2000.0,0.00036474,2,"2026-03-22T08:30:46.040",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718505,1774168246050,-2000.0,0.00036474,2,"2026-03-22T08:30:46.050",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718506,1774168246061,-2395.0,0.00036566,5,"2026-03-22T08:30:46.061",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718507,1774168246071,-2116.0,0.00036566,5,"2026-03-22T08:30:46.071",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718508,1774168246080,-1546.03086757,0.00036611,2,"2026-03-22T08:30:46.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718509,1774168246090,-1857.49656676,0.00036611,2,"2026-03-22T08:30:46.090",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718510,1774168246099,-203.24950289,0.0003665,64,"2026-03-22T08:30:46.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718511,1774168246108,-362.72905046,0.00036667,30,"2026-03-22T08:30:46.108",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718512,1774168246118,-1085.5,0.00036695,5,"2026-03-22T08:30:46.118",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718513,1774168246128,-5533.0,0.000367,5,"2026-03-22T08:30:46.128",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718514,1774168246138,-3514.0,0.00036862,2,"2026-03-22T08:30:46.138",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718515,1774168246148,-3386.496,0.00036926,46,"2026-03-22T08:30:46.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718516,1774168246158,-245.0,0.00036984,30,"2026-03-22T08:30:46.158",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718517,1774168246168,-1165.19,0.00037,30,"2026-03-22T08:30:46.168",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718518,1774168246177,-3807.75747175,0.00037005,2,"2026-03-22T08:30:46.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718519,1774168246187,-223.07,0.00037007,2,"2026-03-22T08:30:46.187",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718520,1774168246196,-2000.0,0.00037029,2,"2026-03-22T08:30:46.196",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718521,1774168246209,-2000.0,0.00037029,2,"2026-03-22T08:30:46.209",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718522,1774168246219,-2000.0,0.00037029,2,"2026-03-22T08:30:46.219",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718523,1774168246228,-2000.0,0.00037029,2,"2026-03-22T08:30:46.228",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718524,1774168246237,-2000.0,0.00037029,2,"2026-03-22T08:30:46.237",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718525,1774168246247,-2000.0,0.00037029,2,"2026-03-22T08:30:46.247",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718526,1774168246257,-2000.0,0.00037029,2,"2026-03-22T08:30:46.257",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718527,1774168246266,-2000.0,0.00037029,2,"2026-03-22T08:30:46.266",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718528,1774168246275,-2000.0,0.00037029,2,"2026-03-22T08:30:46.275",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718529,1774168246285,-2000.0,0.00037029,2,"2026-03-22T08:30:46.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718530,1774168246295,-592.52,0.000371,30,"2026-03-22T08:30:46.295",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718531,1774168246305,-193.26486285,0.000372,120,"2026-03-22T08:30:46.305",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718532,1774168246314,-193.26486284,0.000372,120,"2026-03-22T08:30:46.314",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718533,1774168246323,-155.29593317,0.00037287,66,"2026-03-22T08:30:46.323",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718534,1774168246333,-500.0,0.00037507,2,"2026-03-22T08:30:46.333",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718536,1774168246343,-1093.0,0.00037517,5,"2026-03-22T08:30:46.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718538,1774168246354,-2000.0,0.00037521,120,"2026-03-22T08:30:46.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718540,1774168246364,-37118.03,0.000377,7,"2026-03-22T08:30:46.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718542,1774168246373,-753.63008624,0.000379,120,"2026-03-22T08:30:46.373",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718544,1774168246383,-245.0,0.00037984,30,"2026-03-22T08:30:46.383",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718546,1774168246392,-699.16,0.00038034,30,"2026-03-22T08:30:46.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718549,1774168246406,-264.99,0.00038034,30,"2026-03-22T08:30:46.406",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718551,1774168246419,-810.57,0.00038034,30,"2026-03-22T08:30:46.419",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718553,1774168246429,-305.51734344,0.000381,33,"2026-03-22T08:30:46.429",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718555,1774168246440,-2620.05338686,0.00038272,120,"2026-03-22T08:30:46.440",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718557,1774168246450,-340.10209675,0.00038272,120,"2026-03-22T08:30:46.450",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718560,1774168246462,-1433.51132897,0.00038272,120,"2026-03-22T08:30:46.462",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718562,1774168246471,-991.51,0.000383,30,"2026-03-22T08:30:46.471",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718563,1774168246482,-217.56047974,0.00038329,120,"2026-03-22T08:30:46.482",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718566,1774168246492,-1093.0,0.00038339,7,"2026-03-22T08:30:46.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718567,1774168246501,-168.4677,0.000386,2,"2026-03-22T08:30:46.501",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718570,1774168246511,-1299.86828,0.000386,120,"2026-03-22T08:30:46.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718572,1774168246520,-2126.3,0.000387,30,"2026-03-22T08:30:46.520",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718574,1774168246530,-414.26,0.00038769,90,"2026-03-22T08:30:46.530",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718576,1774168246539,-362.72905046,0.00038889,30,"2026-03-22T08:30:46.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718578,1774168246548,-893.98,0.000389,30,"2026-03-22T08:30:46.548",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718580,1774168246557,-245.0,0.00038984,30,"2026-03-22T08:30:46.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718582,1774168246567,-160.0,0.00039,120,"2026-03-22T08:30:46.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718584,1774168246575,-279.31,0.000391,30,"2026-03-22T08:30:46.575",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718586,1774168246585,-908.46,0.00039134,2,"2026-03-22T08:30:46.585",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718588,1774168246594,-1093.0,0.00039162,7,"2026-03-22T08:30:46.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718590,1774168246607,-1165.19,0.000392,30,"2026-03-22T08:30:46.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718592,1774168246617,-290.26806648,0.00039459,71,"2026-03-22T08:30:46.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718594,1774168246626,-592.52,0.000396,30,"2026-03-22T08:30:46.626",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718596,1774168246636,-2403.0,0.00039623,11,"2026-03-22T08:30:46.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718598,1774168246646,-1990.0,0.00039726,120,"2026-03-22T08:30:46.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718600,1774168246656,-3514.0,0.00039862,2,"2026-03-22T08:30:46.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718602,1774168246665,-37118.03,0.000399,7,"2026-03-22T08:30:46.665",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718604,1774168246674,-1093.0,0.00039984,7,"2026-03-22T08:30:46.674",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718606,1774168246684,-232.08,0.0004,120,"2026-03-22T08:30:46.684",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718609,1774168246694,-152.0,0.0004,120,"2026-03-22T08:30:46.694",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718611,1774168246704,-158.0,0.0004,120,"2026-03-22T08:30:46.704",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718612,1774168246714,-305.91664369,0.0004,120,"2026-03-22T08:30:46.714",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718614,1774168246724,-1990.0,0.0004,120,"2026-03-22T08:30:46.724",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718616,1774168246733,-442.44437086,0.0004,120,"2026-03-22T08:30:46.733",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718618,1774168246744,-330.7516519,0.0004,30,"2026-03-22T08:30:46.744",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718621,1774168246754,-2189.19506536,0.0004,120,"2026-03-22T08:30:46.754",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718623,1774168246767,-668.44809243,0.0004,120,"2026-03-22T08:30:46.767",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718625,1774168246777,-2082.49692819,0.0004,120,"2026-03-22T08:30:46.777",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718627,1774168246786,-1990.0,0.00040273,120,"2026-03-22T08:30:46.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718629,1774168246799,-1990.0,0.00040547,120,"2026-03-22T08:30:46.799",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718631,1774168246809,-235.22003134,0.00040627,2,"2026-03-22T08:30:46.809",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718633,1774168246818,-1093.0,0.00040806,30,"2026-03-22T08:30:46.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718635,1774168246828,-1990.0,0.00040821,120,"2026-03-22T08:30:46.828",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718637,1774168246838,-639.21748582,0.00041,30,"2026-03-22T08:30:46.838",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718639,1774168246848,-2126.3,0.00041,30,"2026-03-22T08:30:46.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718641,1774168246857,-2705.49194924,0.00041,30,"2026-03-22T08:30:46.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718643,1774168246867,-3351.6,0.00041068,120,"2026-03-22T08:30:46.867",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718645,1774168246877,-1797.92411023,0.00041068,120,"2026-03-22T08:30:46.877",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718647,1774168246886,-1990.0,0.00041095,120,"2026-03-22T08:30:46.886",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718649,1774168246897,-161.0,0.00041096,2,"2026-03-22T08:30:46.897",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718651,1774168246906,-180.0,0.00041096,2,"2026-03-22T08:30:46.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718653,1774168246916,-161.0,0.00041096,2,"2026-03-22T08:30:46.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718655,1774168246926,-180.0,0.00041096,2,"2026-03-22T08:30:46.926",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718657,1774168246936,-161.0,0.00041096,2,"2026-03-22T08:30:46.936",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718659,1774168246946,-200.0,0.00041096,2,"2026-03-22T08:30:46.946",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718662,1774168246956,-341.0,0.00041096,2,"2026-03-22T08:30:46.956",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718664,1774168246965,-498.51,0.00041096,60,"2026-03-22T08:30:46.965",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718666,1774168246975,-217.47,0.00041096,60,"2026-03-22T08:30:46.975",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718668,1774168246984,-279.31,0.000411,30,"2026-03-22T08:30:46.984",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718670,1774168246994,-893.98,0.000411,30,"2026-03-22T08:30:46.994",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718672,1774168247003,-362.72905046,0.00041111,30,"2026-03-22T08:30:47.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718674,1774168247013,-292.30694738,0.000412,30,"2026-03-22T08:30:47.013",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718676,1774168247023,-1000.0,0.00041346,3,"2026-03-22T08:30:47.023",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718678,1774168247032,-1990.0,0.00041369,120,"2026-03-22T08:30:47.032",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718680,1774168247042,-1093.0,0.00041628,30,"2026-03-22T08:30:47.042",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718682,1774168247052,-1990.0,0.00041643,120,"2026-03-22T08:30:47.052",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718684,1774168247061,-200.0,0.00041674,120,"2026-03-22T08:30:47.061",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718686,1774168247071,-37118.03,0.000417,7,"2026-03-22T08:30:47.071",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718688,1774168247080,-592.52,0.000417,30,"2026-03-22T08:30:47.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718690,1774168247089,-3807.75747175,0.00041895,28,"2026-03-22T08:30:47.089",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718692,1774168247099,-1990.0,0.00041917,120,"2026-03-22T08:30:47.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718694,1774168247109,-340.50514948,0.00042,120,"2026-03-22T08:30:47.109",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718696,1774168247119,-252.43015257,0.00042,30,"2026-03-22T08:30:47.119",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718697,1774168247128,-1607.96181711,0.00042,14,"2026-03-22T08:30:47.128",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718700,1774168247139,-1990.0,0.00042191,120,"2026-03-22T08:30:47.139",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718702,1774168247149,-171.2853,0.000423,2,"2026-03-22T08:30:47.149",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718704,1774168247158,-150.5,0.00042437,2,"2026-03-22T08:30:47.158",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718705,1774168247168,-307.59307592,0.00042444,2,"2026-03-22T08:30:47.168",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718708,1774168247178,-300.0,0.00042444,2,"2026-03-22T08:30:47.178",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718710,1774168247197,-300.0,0.00042444,2,"2026-03-22T08:30:47.197",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718713,1774168247206,-300.0,0.00042444,2,"2026-03-22T08:30:47.206",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718714,1774168247216,-417.11348177,0.00042444,2,"2026-03-22T08:30:47.216",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718717,1774168247225,-300.0,0.00042444,2,"2026-03-22T08:30:47.225",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718719,1774168247235,-717.54642308,0.00042444,2,"2026-03-22T08:30:47.235",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718721,1774168247244,-300.0,0.00042444,2,"2026-03-22T08:30:47.244",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718723,1774168247254,-300.0,0.00042444,2,"2026-03-22T08:30:47.254",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718725,1774168247263,-300.0,0.00042444,2,"2026-03-22T08:30:47.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718726,1774168247273,-1086.77526194,0.00042444,2,"2026-03-22T08:30:47.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718729,1774168247283,-300.0,0.00042444,2,"2026-03-22T08:30:47.283",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718730,1774168247293,-300.0,0.00042444,2,"2026-03-22T08:30:47.293",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718733,1774168247304,-300.0,0.00042444,2,"2026-03-22T08:30:47.304",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718735,1774168247314,-300.0,0.00042444,2,"2026-03-22T08:30:47.314",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718737,1774168247324,-370.01483087,0.00042444,2,"2026-03-22T08:30:47.324",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718739,1774168247333,-300.0,0.00042444,2,"2026-03-22T08:30:47.333",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718741,1774168247343,-300.0,0.00042444,2,"2026-03-22T08:30:47.343",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718743,1774168247353,-300.0,0.00042444,2,"2026-03-22T08:30:47.353",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718745,1774168247363,-300.0,0.00042444,2,"2026-03-22T08:30:47.363",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718747,1774168247372,-300.0,0.00042444,2,"2026-03-22T08:30:47.372",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718749,1774168247382,-300.0,0.00042444,2,"2026-03-22T08:30:47.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718751,1774168247391,-300.0,0.00042444,2,"2026-03-22T08:30:47.391",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718753,1774168247401,-300.0,0.00042444,2,"2026-03-22T08:30:47.401",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718755,1774168247412,-300.0,0.00042444,2,"2026-03-22T08:30:47.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718757,1774168247423,-300.0,0.00042444,2,"2026-03-22T08:30:47.423",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718759,1774168247433,-301.000602,0.00042444,2,"2026-03-22T08:30:47.433",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718761,1774168247442,-300.0,0.00042444,2,"2026-03-22T08:30:47.442",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718763,1774168247452,-300.0,0.00042444,2,"2026-03-22T08:30:47.452",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718765,1774168247463,-300.0,0.00042444,2,"2026-03-22T08:30:47.463",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718767,1774168247473,-600.11635329,0.00042444,2,"2026-03-22T08:30:47.473",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718769,1774168247482,-300.0,0.00042444,2,"2026-03-22T08:30:47.482",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718771,1774168247492,-300.0,0.00042444,2,"2026-03-22T08:30:47.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718772,1774168247502,-300.0,0.00042444,2,"2026-03-22T08:30:47.502",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718773,1774168247511,-300.0,0.00042444,2,"2026-03-22T08:30:47.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718774,1774168247521,-555.90105714,0.00042444,2,"2026-03-22T08:30:47.521",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718775,1774168247531,-300.0,0.00042444,2,"2026-03-22T08:30:47.531",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718776,1774168247540,-300.26795467,0.00042444,2,"2026-03-22T08:30:47.540",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718777,1774168247550,-300.0,0.00042444,2,"2026-03-22T08:30:47.550",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718778,1774168247560,-300.0,0.00042444,2,"2026-03-22T08:30:47.560",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718779,1774168247570,-1138.86212569,0.00042444,2,"2026-03-22T08:30:47.570",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718780,1774168247580,-307.35924896,0.00042444,2,"2026-03-22T08:30:47.580",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718781,1774168247590,-300.0,0.00042444,2,"2026-03-22T08:30:47.590",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718782,1774168247601,-858.24055709,0.00042444,2,"2026-03-22T08:30:47.601",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718783,1774168247611,-300.0,0.00042444,2,"2026-03-22T08:30:47.611",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718784,1774168247621,-300.0,0.00042444,2,"2026-03-22T08:30:47.621",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718785,1774168247631,-300.0,0.00042444,2,"2026-03-22T08:30:47.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718786,1774168247641,-300.0,0.00042444,2,"2026-03-22T08:30:47.641",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718787,1774168247651,-308.63412797,0.00042444,2,"2026-03-22T08:30:47.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718788,1774168247661,-300.0,0.00042444,2,"2026-03-22T08:30:47.661",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718789,1774168247671,-300.0,0.00042444,2,"2026-03-22T08:30:47.671",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718790,1774168247681,-300.0,0.00042444,2,"2026-03-22T08:30:47.681",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718791,1774168247691,-460.5100828,0.00042444,2,"2026-03-22T08:30:47.691",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718792,1774168247701,-300.0,0.00042444,2,"2026-03-22T08:30:47.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718793,1774168247710,-300.0,0.00042444,2,"2026-03-22T08:30:47.710",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718794,1774168247719,-300.0,0.00042444,2,"2026-03-22T08:30:47.719",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718795,1774168247729,-448.59580951,0.00042444,2,"2026-03-22T08:30:47.729",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718796,1774168247739,-300.0,0.00042444,2,"2026-03-22T08:30:47.739",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718797,1774168247749,-300.0,0.00042444,2,"2026-03-22T08:30:47.749",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718799,1774168247758,-302.71758979,0.00042444,2,"2026-03-22T08:30:47.758",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718801,1774168247769,-300.0,0.00042444,2,"2026-03-22T08:30:47.769",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718802,1774168247778,-300.0,0.00042444,2,"2026-03-22T08:30:47.778",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718803,1774168247788,-300.0,0.00042444,2,"2026-03-22T08:30:47.788",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718804,1774168247798,-520.90741423,0.00042444,2,"2026-03-22T08:30:47.798",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718805,1774168247807,-307.59307592,0.00042444,2,"2026-03-22T08:30:47.807",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718806,1774168247816,-300.0,0.00042444,2,"2026-03-22T08:30:47.816",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718807,1774168247826,-300.0,0.00042444,2,"2026-03-22T08:30:47.826",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718808,1774168247835,-300.0,0.00042444,2,"2026-03-22T08:30:47.835",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718809,1774168247844,-417.11348177,0.00042444,2,"2026-03-22T08:30:47.844",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718810,1774168247854,-300.0,0.00042444,2,"2026-03-22T08:30:47.854",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718811,1774168247864,-300.0,0.00042444,2,"2026-03-22T08:30:47.864",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718812,1774168247874,-717.54642308,0.00042444,2,"2026-03-22T08:30:47.874",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718813,1774168247884,-300.0,0.00042444,2,"2026-03-22T08:30:47.884",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718814,1774168247894,-300.0,0.00042444,2,"2026-03-22T08:30:47.894",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718815,1774168248075,-1086.77526194,0.00042444,2,"2026-03-22T08:30:48.075",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718816,1774168248086,-300.0,0.00042444,2,"2026-03-22T08:30:48.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718817,1774168248096,-300.0,0.00042444,2,"2026-03-22T08:30:48.096",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718818,1774168248106,-300.0,0.00042444,2,"2026-03-22T08:30:48.106",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718819,1774168248116,-300.0,0.00042444,2,"2026-03-22T08:30:48.116",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718820,1774168248126,-300.0,0.00042444,2,"2026-03-22T08:30:48.126",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718821,1774168248136,-300.0,0.00042444,2,"2026-03-22T08:30:48.136",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718822,1774168248146,-300.0,0.00042444,2,"2026-03-22T08:30:48.146",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718823,1774168248155,-300.0,0.00042444,2,"2026-03-22T08:30:48.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718824,1774168248164,-300.0,0.00042444,2,"2026-03-22T08:30:48.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718825,1774168248174,-300.0,0.00042444,2,"2026-03-22T08:30:48.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718826,1774168248184,-300.0,0.00042444,2,"2026-03-22T08:30:48.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718827,1774168248194,-300.0,0.00042444,2,"2026-03-22T08:30:48.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718828,1774168248205,-300.0,0.00042444,2,"2026-03-22T08:30:48.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718829,1774168248216,-300.0,0.00042444,2,"2026-03-22T08:30:48.216",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718830,1774168248227,-301.000602,0.00042444,2,"2026-03-22T08:30:48.227",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718831,1774168248238,-300.0,0.00042444,2,"2026-03-22T08:30:48.238",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718832,1774168248248,-300.0,0.00042444,2,"2026-03-22T08:30:48.248",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718833,1774168248260,-300.0,0.00042444,2,"2026-03-22T08:30:48.260",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718834,1774168248270,-600.11635329,0.00042444,2,"2026-03-22T08:30:48.270",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718835,1774168248279,-300.0,0.00042444,2,"2026-03-22T08:30:48.279",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718836,1774168248289,-300.0,0.00042444,2,"2026-03-22T08:30:48.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718837,1774168248298,-300.0,0.00042444,2,"2026-03-22T08:30:48.298",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718838,1774168248309,-300.0,0.00042444,2,"2026-03-22T08:30:48.309",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718839,1774168248319,-555.90105714,0.00042444,2,"2026-03-22T08:30:48.319",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718840,1774168248330,-300.0,0.00042444,2,"2026-03-22T08:30:48.330",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718841,1774168248340,-300.43949312,0.00042444,2,"2026-03-22T08:30:48.340",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718842,1774168248351,-300.0,0.00042444,2,"2026-03-22T08:30:48.351",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718843,1774168248362,-300.0,0.00042444,2,"2026-03-22T08:30:48.362",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718844,1774168248373,-1138.86212569,0.00042444,2,"2026-03-22T08:30:48.373",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718845,1774168248382,-307.35924896,0.00042444,2,"2026-03-22T08:30:48.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718846,1774168248391,-300.0,0.00042444,2,"2026-03-22T08:30:48.391",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718847,1774168248401,-858.24055709,0.00042444,2,"2026-03-22T08:30:48.401",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718848,1774168248414,-300.0,0.00042444,2,"2026-03-22T08:30:48.414",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718849,1774168248423,-300.0,0.00042444,2,"2026-03-22T08:30:48.423",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718850,1774168248432,-300.0,0.00042444,2,"2026-03-22T08:30:48.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718851,1774168248444,-300.0,0.00042444,2,"2026-03-22T08:30:48.444",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718852,1774168248456,-300.0,0.00042444,2,"2026-03-22T08:30:48.456",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718853,1774168248465,-308.63412797,0.00042444,2,"2026-03-22T08:30:48.465",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718854,1774168248475,-300.0,0.00042444,2,"2026-03-22T08:30:48.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718855,1774168248486,-300.0,0.00042444,2,"2026-03-22T08:30:48.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718856,1774168248495,-460.5100828,0.00042444,2,"2026-03-22T08:30:48.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718857,1774168248505,-300.0,0.00042444,2,"2026-03-22T08:30:48.505",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718858,1774168248515,-300.0,0.00042444,2,"2026-03-22T08:30:48.515",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718859,1774168248525,-300.0,0.00042444,2,"2026-03-22T08:30:48.525",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718860,1774168248535,-448.59580951,0.00042444,2,"2026-03-22T08:30:48.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718861,1774168248545,-300.0,0.00042444,2,"2026-03-22T08:30:48.545",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718862,1774168248554,-302.71758979,0.00042444,2,"2026-03-22T08:30:48.554",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718863,1774168248564,-300.0,0.00042444,2,"2026-03-22T08:30:48.564",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718864,1774168248574,-1093.0,0.0004245,30,"2026-03-22T08:30:48.574",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718865,1774168248584,-1990.0,0.00042465,120,"2026-03-22T08:30:48.584",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718866,1774168248593,-524.37,0.00042546,120,"2026-03-22T08:30:48.593",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718867,1774168248603,-198.74,0.00042546,120,"2026-03-22T08:30:48.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718868,1774168248612,-607.91,0.00042546,120,"2026-03-22T08:30:48.612",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718869,1774168248621,-152.0,0.000426,120,"2026-03-22T08:30:48.621",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718870,1774168248631,-5800.0,0.00042686,14,"2026-03-22T08:30:48.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718871,1774168248640,-5800.0,0.00042695,14,"2026-03-22T08:30:48.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718872,1774168248650,-508.19462217,0.00042703,14,"2026-03-22T08:30:48.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718873,1774168248660,-5800.0,0.00042703,14,"2026-03-22T08:30:48.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718874,1774168248670,-1990.0,0.00042739,120,"2026-03-22T08:30:48.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718875,1774168248679,-908.46,0.00042854,2,"2026-03-22T08:30:48.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718876,1774168248688,-3514.0,0.00042862,2,"2026-03-22T08:30:48.688",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718877,1774168248698,-414.26,0.00042961,90,"2026-03-22T08:30:48.698",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718878,1774168248707,-500.0,0.00043,45,"2026-03-22T08:30:48.707",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718879,1774168248717,-500.0,0.00043,45,"2026-03-22T08:30:48.717",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718880,1774168248726,-500.0,0.00043,45,"2026-03-22T08:30:48.726",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718881,1774168248736,-500.0,0.00043,45,"2026-03-22T08:30:48.736",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718882,1774168248745,-500.0,0.00043,45,"2026-03-22T08:30:48.745",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718883,1774168248755,-500.0,0.00043,45,"2026-03-22T08:30:48.755",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718884,1774168248764,-500.0,0.00043,45,"2026-03-22T08:30:48.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718885,1774168248775,-500.0,0.00043,45,"2026-03-22T08:30:48.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718886,1774168248785,-500.0,0.00043,45,"2026-03-22T08:30:48.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718887,1774168248794,-1340.08363956,0.00043,120,"2026-03-22T08:30:48.794",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718888,1774168248803,-991.51,0.00043,30,"2026-03-22T08:30:48.803",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718889,1774168248812,-1990.0,0.00043013,120,"2026-03-22T08:30:48.812",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718890,1774168248822,-1093.0,0.00043273,30,"2026-03-22T08:30:48.822",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718891,1774168248831,-1990.0,0.00043287,120,"2026-03-22T08:30:48.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718892,1774168248840,-362.72905046,0.00043333,30,"2026-03-22T08:30:48.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718893,1774168248849,-2126.3,0.000434,30,"2026-03-22T08:30:48.849",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718894,1774168248860,-233.7498,0.00043498,2,"2026-03-22T08:30:48.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718895,1774168248870,-500.0,0.000435,45,"2026-03-22T08:30:48.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718896,1774168248879,-500.0,0.000435,45,"2026-03-22T08:30:48.879",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718897,1774168248889,-500.0,0.000435,45,"2026-03-22T08:30:48.889",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718898,1774168248899,-500.0,0.000435,45,"2026-03-22T08:30:48.899",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718899,1774168248909,-279.31,0.000435,30,"2026-03-22T08:30:48.909",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718900,1774168248920,-500.0,0.000435,45,"2026-03-22T08:30:48.920",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718901,1774168248929,-500.0,0.000435,45,"2026-03-22T08:30:48.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718902,1774168248939,-893.98,0.000435,30,"2026-03-22T08:30:48.939",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718903,1774168248948,-500.0,0.000435,45,"2026-03-22T08:30:48.948",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718904,1774168248957,-500.0,0.000435,45,"2026-03-22T08:30:48.957",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718905,1774168248967,-500.0,0.000435,45,"2026-03-22T08:30:48.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718906,1774168248976,-1896.48343748,0.000435,30,"2026-03-22T08:30:48.976",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718907,1774168248985,-188.4636242,0.0004356,30,"2026-03-22T08:30:48.985",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718908,1774168248994,-150.0,0.0004356,30,"2026-03-22T08:30:48.994",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718909,1774168249003,-1990.0,0.00043561,120,"2026-03-22T08:30:49.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718910,1774168249012,-1990.0,0.00043835,120,"2026-03-22T08:30:49.012",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718911,1774168249022,-1000.0,0.00043836,18,"2026-03-22T08:30:49.022",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718912,1774168249031,-500.0,0.00043836,10,"2026-03-22T08:30:49.031",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718913,1774168249041,-150.0,0.00043836,30,"2026-03-22T08:30:49.041",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718914,1774168249049,-256.0,0.00043836,30,"2026-03-22T08:30:49.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718915,1774168249058,-156.80204225,0.00043853,2,"2026-03-22T08:30:49.058",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718916,1774168249068,-1579.48340954,0.00043887,30,"2026-03-22T08:30:49.068",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718917,1774168249077,-37118.03,0.000439,7,"2026-03-22T08:30:49.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718918,1774168249086,-150.0,0.00043906,30,"2026-03-22T08:30:49.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718919,1774168249095,-6168.56518165,0.00043947,2,"2026-03-22T08:30:49.095",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718920,1774168249104,-500.0,0.00044,45,"2026-03-22T08:30:49.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718921,1774168249113,-248.0,0.00044,2,"2026-03-22T08:30:49.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718922,1774168249122,-500.0,0.00044,45,"2026-03-22T08:30:49.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718923,1774168249132,-500.0,0.00044,45,"2026-03-22T08:30:49.132",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718924,1774168249142,-500.0,0.00044,45,"2026-03-22T08:30:49.142",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718925,1774168249151,-500.0,0.00044,45,"2026-03-22T08:30:49.151",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718926,1774168249160,-500.0,0.00044,45,"2026-03-22T08:30:49.160",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718927,1774168249173,-500.0,0.00044,45,"2026-03-22T08:30:49.173",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718928,1774168249183,-500.0,0.00044,45,"2026-03-22T08:30:49.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718929,1774168249192,-500.0,0.00044,45,"2026-03-22T08:30:49.192",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718930,1774168249202,-70943.98686584,0.00044,2,"2026-03-22T08:30:49.202",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718931,1774168249211,-420.11213587,0.00044,120,"2026-03-22T08:30:49.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718932,1774168249220,-1591.08360616,0.00044,120,"2026-03-22T08:30:49.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718933,1774168249229,-185.34314008,0.0004408,2,"2026-03-22T08:30:49.229",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718934,1774168249238,-1093.0,0.00044095,120,"2026-03-22T08:30:49.238",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718935,1774168249247,-1990.0,0.00044109,120,"2026-03-22T08:30:49.247",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718936,1774168249256,-156.80204225,0.00044127,2,"2026-03-22T08:30:49.256",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718937,1774168249265,-592.52,0.000442,30,"2026-03-22T08:30:49.265",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718938,1774168249275,-150.0,0.00044251,30,"2026-03-22T08:30:49.275",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718939,1774168249284,-1990.0,0.00044383,120,"2026-03-22T08:30:49.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718940,1774168249294,-156.80204225,0.00044401,2,"2026-03-22T08:30:49.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718941,1774168249303,-1371.43742876,0.0004444,120,"2026-03-22T08:30:49.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718942,1774168249312,-500.0,0.000445,45,"2026-03-22T08:30:49.312",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718943,1774168249321,-500.0,0.000445,45,"2026-03-22T08:30:49.321",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718944,1774168249330,-500.0,0.000445,45,"2026-03-22T08:30:49.330",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718945,1774168249338,-500.0,0.000445,45,"2026-03-22T08:30:49.338",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718946,1774168249347,-500.0,0.000445,45,"2026-03-22T08:30:49.347",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718947,1774168249357,-500.0,0.000445,45,"2026-03-22T08:30:49.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718948,1774168249366,-500.0,0.000445,45,"2026-03-22T08:30:49.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718949,1774168249375,-500.0,0.000445,45,"2026-03-22T08:30:49.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718950,1774168249384,-500.0,0.000445,45,"2026-03-22T08:30:49.384",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718951,1774168249394,-1000.00000099,0.00044508,2,"2026-03-22T08:30:49.394",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718952,1774168249403,-494.50541069,0.00044508,2,"2026-03-22T08:30:49.403",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718953,1774168249415,-150.0,0.00044597,30,"2026-03-22T08:30:49.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718954,1774168249425,-5113.74212955,0.0004465,17,"2026-03-22T08:30:49.425",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718955,1774168249434,-5000.0,0.0004465,18,"2026-03-22T08:30:49.434",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718956,1774168249443,-5000.0,0.0004465,12,"2026-03-22T08:30:49.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718957,1774168249452,-5000.0,0.0004465,13,"2026-03-22T08:30:49.452",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718958,1774168249462,-1990.0,0.00044657,120,"2026-03-22T08:30:49.462",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718959,1774168249471,-156.80204225,0.00044675,2,"2026-03-22T08:30:49.471",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718960,1774168249480,-511.3125,0.00044713,30,"2026-03-22T08:30:49.480",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718961,1774168249490,-273.73948861,0.0004489,120,"2026-03-22T08:30:49.490",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718962,1774168249499,-515.61896514,0.000449,30,"2026-03-22T08:30:49.499",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718963,1774168249508,-293.049604,0.000449,27,"2026-03-22T08:30:49.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718964,1774168249518,-1093.0,0.00044917,120,"2026-03-22T08:30:49.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718965,1774168249527,-1990.0,0.00044931,120,"2026-03-22T08:30:49.527",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718966,1774168249536,-150.0,0.00044943,30,"2026-03-22T08:30:49.536",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718967,1774168249545,-156.80204225,0.00044948,2,"2026-03-22T08:30:49.545",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718968,1774168249555,-706.81,0.00045,120,"2026-03-22T08:30:49.555",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718969,1774168249564,-431.44,0.00045,120,"2026-03-22T08:30:49.564",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718970,1774168249573,-319.47,0.00045,120,"2026-03-22T08:30:49.573",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718971,1774168249583,-425.59,0.00045,120,"2026-03-22T08:30:49.583",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718972,1774168249592,-248.0,0.00045,30,"2026-03-22T08:30:49.592",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718973,1774168249601,-186.50511899,0.00045,2,"2026-03-22T08:30:49.601",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718974,1774168249610,-8000.0,0.00045,30,"2026-03-22T08:30:49.610",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718975,1774168249619,-318.0,0.00045,120,"2026-03-22T08:30:49.619",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718976,1774168249628,-341.04844941,0.00045,120,"2026-03-22T08:30:49.628",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718977,1774168249638,-363.98,0.00045,30,"2026-03-22T08:30:49.638",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718978,1774168249647,-954.80579739,0.00045,120,"2026-03-22T08:30:49.647",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718979,1774168249656,-1117.78134268,0.00045,120,"2026-03-22T08:30:49.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718980,1774168249666,-156.5438327,0.00045,120,"2026-03-22T08:30:49.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718981,1774168249675,-515.3785488,0.00045,120,"2026-03-22T08:30:49.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718982,1774168249685,-704.06973078,0.00045,120,"2026-03-22T08:30:49.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718983,1774168249695,-336.58130009,0.00045,120,"2026-03-22T08:30:49.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718984,1774168249706,-280.53789047,0.00045,30,"2026-03-22T08:30:49.706",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718985,1774168249715,-254.06913009,0.00045,120,"2026-03-22T08:30:49.715",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718986,1774168249724,-489.49014093,0.00045,30,"2026-03-22T08:30:49.724",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718987,1774168249734,-174.86944759,0.00045,30,"2026-03-22T08:30:49.734",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718988,1774168249743,-626.04608083,0.00045,120,"2026-03-22T08:30:49.743",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718989,1774168249752,-462.46747786,0.00045,30,"2026-03-22T08:30:49.752",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718990,1774168249761,-363.20663348,0.00045,30,"2026-03-22T08:30:49.761",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718991,1774168249770,-655.60857472,0.00045,2,"2026-03-22T08:30:49.770",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718992,1774168249780,-782.43147709,0.00045,30,"2026-03-22T08:30:49.780",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718993,1774168249789,-339.24631758,0.00045,30,"2026-03-22T08:30:49.789",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718994,1774168249798,-287.506153,0.00045,120,"2026-03-22T08:30:49.798",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718995,1774168249808,-262.16292694,0.00045,120,"2026-03-22T08:30:49.808",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718996,1774168249818,-591.95668452,0.00045,120,"2026-03-22T08:30:49.818",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718997,1774168249828,-1116.61855449,0.00045,120,"2026-03-22T08:30:49.828",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718998,1774168249837,-666.35696272,0.00045,30,"2026-03-22T08:30:49.837",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408718999,1774168249847,-244.32653283,0.000451,120,"2026-03-22T08:30:49.847",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719000,1774168249856,-1990.0,0.00045205,120,"2026-03-22T08:30:49.856",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719001,1774168249866,-180.0,0.00045205,2,"2026-03-22T08:30:49.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719002,1774168249875,-161.0,0.00045205,2,"2026-03-22T08:30:49.875",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719003,1774168249884,-180.0,0.00045205,2,"2026-03-22T08:30:49.884",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719004,1774168249894,-161.0,0.00045205,2,"2026-03-22T08:30:49.894",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719005,1774168249903,-200.0,0.00045205,2,"2026-03-22T08:30:49.903",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719006,1774168249913,-341.0,0.00045205,2,"2026-03-22T08:30:49.913",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719007,1774168249922,-156.80204225,0.00045222,2,"2026-03-22T08:30:49.922",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719008,1774168249931,-150.0,0.00045289,30,"2026-03-22T08:30:49.931",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719009,1774168249941,-152.0,0.000453,120,"2026-03-22T08:30:49.941",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719010,1774168249949,-245.32312389,0.000454,30,"2026-03-22T08:30:49.949",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719011,1774168249958,-1019.01857421,0.00045421,120,"2026-03-22T08:30:49.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719012,1774168249967,-1990.0,0.00045479,120,"2026-03-22T08:30:49.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719013,1774168249977,-156.80204225,0.00045496,2,"2026-03-22T08:30:49.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719014,1774168249986,-362.72905046,0.00045556,30,"2026-03-22T08:30:49.986",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719015,1774168249995,-1619.18092592,0.0004559,2,"2026-03-22T08:30:49.995",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719016,1774168250004,-150.0,0.00045634,30,"2026-03-22T08:30:50.004",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719017,1774168250014,-310.09924817,0.000457,120,"2026-03-22T08:30:50.014",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719018,1774168250023,-1990.0,0.00045753,120,"2026-03-22T08:30:50.023",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719019,1774168250032,-156.80204225,0.0004577,2,"2026-03-22T08:30:50.032",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719020,1774168250041,-165.41737973,0.00045858,107,"2026-03-22T08:30:50.041",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719021,1774168250050,-3514.0,0.00045862,2,"2026-03-22T08:30:50.050",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719022,1774168250060,-223.29741829,0.0004588,30,"2026-03-22T08:30:50.060",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719023,1774168250069,-279.31,0.000459,30,"2026-03-22T08:30:50.069",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719024,1774168250078,-150.0,0.0004598,30,"2026-03-22T08:30:50.078",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719025,1774168250089,-677.88460032,0.00045999,120,"2026-03-22T08:30:50.089",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719026,1774168250098,-500.0,0.00046,45,"2026-03-22T08:30:50.098",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719027,1774168250107,-248.0,0.00046,30,"2026-03-22T08:30:50.107",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719028,1774168250117,-787.10595,0.00046,20,"2026-03-22T08:30:50.117",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719029,1774168250126,-37118.03,0.00046,7,"2026-03-22T08:30:50.126",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719030,1774168250136,-186.0,0.00046,30,"2026-03-22T08:30:50.136",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719031,1774168250146,-8000.0,0.00046,30,"2026-03-22T08:30:50.146",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719032,1774168250155,-1718.0,0.00046,120,"2026-03-22T08:30:50.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719033,1774168250164,-248.56174999,0.00046,120,"2026-03-22T08:30:50.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719034,1774168250174,-307.48060666,0.00046,2,"2026-03-22T08:30:50.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719035,1774168250183,-1292.73947595,0.00046,30,"2026-03-22T08:30:50.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719036,1774168250192,-2500.0,0.00046,120,"2026-03-22T08:30:50.192",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719037,1774168250201,-352.06471348,0.00046,120,"2026-03-22T08:30:50.201",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719038,1774168250210,-260.4421136,0.00046,120,"2026-03-22T08:30:50.210",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719039,1774168250220,-910.24384981,0.00046,90,"2026-03-22T08:30:50.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719040,1774168250229,-631.92159861,0.00046,60,"2026-03-22T08:30:50.229",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719041,1774168250239,-1601.69777468,0.00046,30,"2026-03-22T08:30:50.239",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719042,1774168250248,-1990.0,0.00046027,120,"2026-03-22T08:30:50.248",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719043,1774168250258,-1580.929,0.00046033,30,"2026-03-22T08:30:50.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719044,1774168250267,-156.80204225,0.00046044,2,"2026-03-22T08:30:50.267",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719045,1774168250276,-2126.3,0.000461,30,"2026-03-22T08:30:50.276",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719046,1774168250285,-211.64513364,0.00046165,7,"2026-03-22T08:30:50.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719047,1774168250294,-2768.49,0.00046184,120,"2026-03-22T08:30:50.294",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719048,1774168250303,-500.0,0.00046192,120,"2026-03-22T08:30:50.303",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719049,1774168250312,-500.0,0.00046192,120,"2026-03-22T08:30:50.312",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719050,1774168250322,-500.0,0.00046192,120,"2026-03-22T08:30:50.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719051,1774168250331,-500.0,0.00046192,120,"2026-03-22T08:30:50.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719052,1774168250340,-500.0,0.00046192,120,"2026-03-22T08:30:50.340",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719053,1774168250348,-500.0,0.00046192,120,"2026-03-22T08:30:50.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719054,1774168250357,-216.0,0.00046201,2,"2026-03-22T08:30:50.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719055,1774168250366,-1990.0,0.00046301,120,"2026-03-22T08:30:50.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719056,1774168250375,-156.80204225,0.00046318,2,"2026-03-22T08:30:50.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719057,1774168250384,-150.0,0.00046326,30,"2026-03-22T08:30:50.384",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719058,1774168250394,-500.0,0.00046356,120,"2026-03-22T08:30:50.394",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719059,1774168250403,-500.0,0.00046356,120,"2026-03-22T08:30:50.403",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719060,1774168250414,-500.0,0.00046356,120,"2026-03-22T08:30:50.414",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719061,1774168250425,-744.85427424,0.00046388,30,"2026-03-22T08:30:50.425",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719062,1774168250434,-39769.87,0.000464,6,"2026-03-22T08:30:50.434",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719063,1774168250443,-11434.39,0.000464,6,"2026-03-22T08:30:50.443",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719064,1774168250454,-10530.06,0.000464,6,"2026-03-22T08:30:50.454",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719065,1774168250466,-500.0,0.000465,45,"2026-03-22T08:30:50.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719066,1774168250475,-27588.68,0.000465,6,"2026-03-22T08:30:50.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719067,1774168250484,-22091.87628843,0.000465,7,"2026-03-22T08:30:50.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719068,1774168250494,-674.92572,0.0004653,120,"2026-03-22T08:30:50.494",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719069,1774168250503,-908.46,0.00046575,2,"2026-03-22T08:30:50.503",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719070,1774168250512,-300.0,0.00046575,2,"2026-03-22T08:30:50.512",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719071,1774168250523,-300.0,0.00046575,2,"2026-03-22T08:30:50.523",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719072,1774168250532,-300.0,0.00046575,2,"2026-03-22T08:30:50.532",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719073,1774168250541,-300.0,0.00046575,2,"2026-03-22T08:30:50.541",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719074,1774168250550,-300.0,0.00046575,2,"2026-03-22T08:30:50.550",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719075,1774168250559,-300.0,0.00046575,2,"2026-03-22T08:30:50.559",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719076,1774168250569,-300.0,0.00046575,2,"2026-03-22T08:30:50.569",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719077,1774168250578,-300.0,0.00046575,2,"2026-03-22T08:30:50.578",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719078,1774168250587,-300.0,0.00046575,2,"2026-03-22T08:30:50.587",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719079,1774168250596,-300.0,0.00046575,2,"2026-03-22T08:30:50.596",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719080,1774168250605,-300.0,0.00046575,2,"2026-03-22T08:30:50.605",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719081,1774168250613,-300.0,0.00046575,2,"2026-03-22T08:30:50.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719082,1774168250623,-300.0,0.00046575,2,"2026-03-22T08:30:50.623",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719083,1774168250631,-300.0,0.00046575,2,"2026-03-22T08:30:50.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719084,1774168250764,-300.0,0.00046575,2,"2026-03-22T08:30:50.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719085,1774168250773,-300.0,0.00046575,2,"2026-03-22T08:30:50.773",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719086,1774168250783,-300.0,0.00046575,2,"2026-03-22T08:30:50.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719087,1774168250792,-300.0,0.00046575,2,"2026-03-22T08:30:50.792",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719088,1774168250801,-300.0,0.00046575,2,"2026-03-22T08:30:50.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719089,1774168250811,-300.0,0.00046575,2,"2026-03-22T08:30:50.811",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719090,1774168250820,-300.0,0.00046575,2,"2026-03-22T08:30:50.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719091,1774168250829,-300.0,0.00046575,2,"2026-03-22T08:30:50.829",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719092,1774168250839,-300.0,0.00046575,2,"2026-03-22T08:30:50.839",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719093,1774168250848,-300.0,0.00046575,2,"2026-03-22T08:30:50.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719094,1774168250858,-300.0,0.00046575,2,"2026-03-22T08:30:50.858",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719095,1774168250867,-300.0,0.00046575,2,"2026-03-22T08:30:50.867",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719096,1774168250877,-300.0,0.00046575,2,"2026-03-22T08:30:50.877",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719097,1774168250887,-300.0,0.00046575,2,"2026-03-22T08:30:50.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719098,1774168250896,-300.0,0.00046575,2,"2026-03-22T08:30:50.896",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719099,1774168250906,-300.0,0.00046575,2,"2026-03-22T08:30:50.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719100,1774168250915,-300.0,0.00046575,2,"2026-03-22T08:30:50.915",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719101,1774168250924,-300.0,0.00046575,2,"2026-03-22T08:30:50.924",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719102,1774168250933,-300.0,0.00046575,2,"2026-03-22T08:30:50.933",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719103,1774168250942,-378.47828845,0.00046575,2,"2026-03-22T08:30:50.942",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719104,1774168250952,-1260.96,0.00046575,2,"2026-03-22T08:30:50.952",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719105,1774168250961,-1260.96,0.00046575,2,"2026-03-22T08:30:50.961",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719106,1774168250970,-1260.96,0.00046575,2,"2026-03-22T08:30:50.970",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719107,1774168250979,-1260.96,0.00046575,2,"2026-03-22T08:30:50.979",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719108,1774168250988,-1260.96,0.00046575,2,"2026-03-22T08:30:50.988",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719109,1774168250998,-1260.96,0.00046575,2,"2026-03-22T08:30:50.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719110,1774168251008,-1260.96,0.00046575,2,"2026-03-22T08:30:51.008",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719111,1774168251017,-1260.96,0.00046575,2,"2026-03-22T08:30:51.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719112,1774168251026,-1260.96,0.00046575,2,"2026-03-22T08:30:51.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719113,1774168251036,-1260.96,0.00046575,2,"2026-03-22T08:30:51.036",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719114,1774168251045,-1260.96,0.00046575,2,"2026-03-22T08:30:51.045",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719115,1774168251054,-1260.96,0.00046575,2,"2026-03-22T08:30:51.054",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719116,1774168251063,-1260.96,0.00046575,2,"2026-03-22T08:30:51.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719117,1774168251072,-1260.96,0.00046575,2,"2026-03-22T08:30:51.072",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719118,1774168251082,-1260.96,0.00046575,2,"2026-03-22T08:30:51.082",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719119,1774168251091,-1260.96,0.00046575,2,"2026-03-22T08:30:51.091",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719120,1774168251101,-1260.96,0.00046575,2,"2026-03-22T08:30:51.101",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719121,1774168251111,-1260.96,0.00046575,2,"2026-03-22T08:30:51.111",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719122,1774168251120,-1260.96,0.00046575,2,"2026-03-22T08:30:51.120",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719123,1774168251129,-1260.96,0.00046575,2,"2026-03-22T08:30:51.129",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719124,1774168251139,-1260.96,0.00046575,2,"2026-03-22T08:30:51.139",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719125,1774168251148,-1260.96,0.00046575,2,"2026-03-22T08:30:51.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719126,1774168251158,-1260.96,0.00046575,2,"2026-03-22T08:30:51.158",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719127,1774168251167,-1261.0395146,0.00046575,2,"2026-03-22T08:30:51.167",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719128,1774168251177,-810.51,0.00046575,2,"2026-03-22T08:30:51.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719129,1774168251186,-810.51,0.00046575,2,"2026-03-22T08:30:51.186",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719130,1774168251195,-810.51,0.00046575,2,"2026-03-22T08:30:51.195",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719131,1774168251205,-810.51,0.00046575,2,"2026-03-22T08:30:51.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719132,1774168251214,-810.51,0.00046575,2,"2026-03-22T08:30:51.214",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719133,1774168251223,-810.51,0.00046575,2,"2026-03-22T08:30:51.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719134,1774168251232,-810.51,0.00046575,2,"2026-03-22T08:30:51.232",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719135,1774168251241,-810.51,0.00046575,2,"2026-03-22T08:30:51.241",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719136,1774168251250,-810.51,0.00046575,2,"2026-03-22T08:30:51.250",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719137,1774168251259,-810.51,0.00046575,2,"2026-03-22T08:30:51.259",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719138,1774168251268,-810.51,0.00046575,2,"2026-03-22T08:30:51.268",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719139,1774168251278,-810.51,0.00046575,2,"2026-03-22T08:30:51.278",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719140,1774168251289,-810.51,0.00046575,2,"2026-03-22T08:30:51.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719141,1774168251299,-810.51,0.00046575,2,"2026-03-22T08:30:51.299",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719142,1774168251308,-810.51,0.00046575,2,"2026-03-22T08:30:51.308",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719143,1774168251318,-810.51,0.00046575,2,"2026-03-22T08:30:51.318",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719144,1774168251328,-810.51,0.00046575,2,"2026-03-22T08:30:51.328",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719145,1774168251337,-810.51,0.00046575,2,"2026-03-22T08:30:51.337",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719146,1774168251347,-810.51,0.00046575,2,"2026-03-22T08:30:51.347",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719147,1774168251356,-810.51,0.00046575,2,"2026-03-22T08:30:51.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719148,1774168251366,-810.51,0.00046575,2,"2026-03-22T08:30:51.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719149,1774168251375,-810.51,0.00046575,2,"2026-03-22T08:30:51.375",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719150,1774168251385,-810.51,0.00046575,2,"2026-03-22T08:30:51.385",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719151,1774168251394,-810.51440959,0.00046575,2,"2026-03-22T08:30:51.394",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719152,1774168251405,-2752.59,0.00046575,2,"2026-03-22T08:30:51.405",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719153,1774168251418,-2752.59,0.00046575,2,"2026-03-22T08:30:51.418",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719154,1774168251427,-2752.59,0.00046575,2,"2026-03-22T08:30:51.427",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719155,1774168251436,-2752.59,0.00046575,2,"2026-03-22T08:30:51.436",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719156,1774168251446,-2752.59,0.00046575,2,"2026-03-22T08:30:51.446",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719157,1774168251455,-2752.59,0.00046575,2,"2026-03-22T08:30:51.455",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719158,1774168251464,-2752.59,0.00046575,2,"2026-03-22T08:30:51.464",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719159,1774168251474,-2752.59,0.00046575,2,"2026-03-22T08:30:51.474",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719160,1774168251483,-2752.59,0.00046575,2,"2026-03-22T08:30:51.483",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719161,1774168251492,-2752.59,0.00046575,2,"2026-03-22T08:30:51.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719162,1774168251501,-2752.59,0.00046575,2,"2026-03-22T08:30:51.501",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719163,1774168251510,-2752.59,0.00046575,2,"2026-03-22T08:30:51.510",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719164,1774168251519,-2752.59,0.00046575,2,"2026-03-22T08:30:51.519",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719165,1774168251529,-2752.59,0.00046575,2,"2026-03-22T08:30:51.529",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719166,1774168251538,-2752.59,0.00046575,2,"2026-03-22T08:30:51.538",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719167,1774168251547,-2752.59,0.00046575,2,"2026-03-22T08:30:51.547",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719168,1774168251556,-2752.59,0.00046575,2,"2026-03-22T08:30:51.556",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719169,1774168251566,-2752.59,0.00046575,2,"2026-03-22T08:30:51.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719170,1774168251575,-2752.59,0.00046575,2,"2026-03-22T08:30:51.575",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719171,1774168251584,-2752.59,0.00046575,2,"2026-03-22T08:30:51.584",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719172,1774168251594,-2752.59,0.00046575,2,"2026-03-22T08:30:51.594",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719173,1774168251603,-2752.59,0.00046575,2,"2026-03-22T08:30:51.603",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719174,1774168251613,-2752.59,0.00046575,2,"2026-03-22T08:30:51.613",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719175,1774168251622,-2752.78779834,0.00046575,2,"2026-03-22T08:30:51.622",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719176,1774168251634,-500.0,0.00046575,2,"2026-03-22T08:30:51.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719177,1774168251643,-500.0,0.00046575,2,"2026-03-22T08:30:51.643",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719178,1774168251652,-500.0,0.00046575,2,"2026-03-22T08:30:51.652",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719179,1774168251661,-500.0,0.00046575,2,"2026-03-22T08:30:51.661",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719180,1774168251671,-500.0,0.00046575,2,"2026-03-22T08:30:51.671",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719181,1774168251680,-500.0,0.00046575,2,"2026-03-22T08:30:51.680",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719182,1774168251689,-500.0,0.00046575,2,"2026-03-22T08:30:51.689",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719183,1774168251698,-500.0,0.00046575,2,"2026-03-22T08:30:51.698",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719184,1774168251708,-500.0,0.00046575,2,"2026-03-22T08:30:51.708",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719185,1774168251717,-500.0,0.00046575,2,"2026-03-22T08:30:51.717",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719186,1774168251727,-500.0,0.00046575,2,"2026-03-22T08:30:51.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719187,1774168251736,-500.0,0.00046575,2,"2026-03-22T08:30:51.736",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719188,1774168251745,-500.0,0.00046575,2,"2026-03-22T08:30:51.745",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719189,1774168251755,-602.85797467,0.00046575,2,"2026-03-22T08:30:51.755",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719190,1774168251764,-500.0,0.00046575,2,"2026-03-22T08:30:51.764",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719191,1774168251773,-500.0,0.00046575,2,"2026-03-22T08:30:51.773",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719192,1774168251783,-500.0,0.00046575,2,"2026-03-22T08:30:51.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719193,1774168251792,-500.0,0.00046575,2,"2026-03-22T08:30:51.792",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719194,1774168251801,-500.0,0.00046575,2,"2026-03-22T08:30:51.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719195,1774168251812,-500.0,0.00046575,2,"2026-03-22T08:30:51.812",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719196,1774168251821,-500.0,0.00046575,2,"2026-03-22T08:30:51.821",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719197,1774168251831,-500.0,0.00046575,2,"2026-03-22T08:30:51.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719198,1774168251841,-500.0,0.00046575,2,"2026-03-22T08:30:51.841",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719199,1774168251850,-500.0,0.00046575,2,"2026-03-22T08:30:51.850",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719200,1774168251859,-500.0,0.00046575,2,"2026-03-22T08:30:51.859",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719201,1774168251869,-500.0,0.00046575,2,"2026-03-22T08:30:51.869",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719202,1774168251878,-500.0,0.00046575,2,"2026-03-22T08:30:51.878",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719203,1774168251887,-500.0,0.00046575,2,"2026-03-22T08:30:51.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719204,1774168251896,-500.0,0.00046575,2,"2026-03-22T08:30:51.896",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719205,1774168251905,-500.0,0.00046575,2,"2026-03-22T08:30:51.905",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719206,1774168251916,-500.0,0.00046575,2,"2026-03-22T08:30:51.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719207,1774168251926,-500.0,0.00046575,2,"2026-03-22T08:30:51.926",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719208,1774168251935,-500.0,0.00046575,2,"2026-03-22T08:30:51.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719209,1774168251944,-500.0,0.00046575,2,"2026-03-22T08:30:51.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719210,1774168251954,-628.2795402,0.00046575,2,"2026-03-22T08:30:51.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719211,1774168251963,-500.0,0.00046575,2,"2026-03-22T08:30:51.963",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719212,1774168251972,-500.0,0.00046575,2,"2026-03-22T08:30:51.972",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719213,1774168251982,-500.0,0.00046575,2,"2026-03-22T08:30:51.982",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719214,1774168251991,-500.0,0.00046575,2,"2026-03-22T08:30:51.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719215,1774168252000,-500.0,0.00046575,2,"2026-03-22T08:30:52.000",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719216,1774168252010,-3913.85,0.00046575,2,"2026-03-22T08:30:52.010",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719217,1774168252019,-3913.85,0.00046575,2,"2026-03-22T08:30:52.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719218,1774168252029,-3913.85,0.00046575,2,"2026-03-22T08:30:52.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719219,1774168252038,-3913.85,0.00046575,2,"2026-03-22T08:30:52.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719220,1774168252048,-3913.85,0.00046575,2,"2026-03-22T08:30:52.048",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719221,1774168252057,-3913.85,0.00046575,2,"2026-03-22T08:30:52.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719222,1774168252066,-3913.85,0.00046575,2,"2026-03-22T08:30:52.066",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719223,1774168252075,-3913.85,0.00046575,2,"2026-03-22T08:30:52.075",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719224,1774168252085,-3913.85,0.00046575,2,"2026-03-22T08:30:52.085",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719225,1774168252094,-3913.85,0.00046575,2,"2026-03-22T08:30:52.094",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719226,1774168252104,-3913.85,0.00046575,2,"2026-03-22T08:30:52.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719227,1774168252113,-3913.85,0.00046575,2,"2026-03-22T08:30:52.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719228,1774168252124,-3913.85,0.00046575,2,"2026-03-22T08:30:52.124",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719229,1774168252133,-3913.85,0.00046575,2,"2026-03-22T08:30:52.133",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719230,1774168252143,-3913.85,0.00046575,2,"2026-03-22T08:30:52.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719231,1774168252152,-3913.85,0.00046575,2,"2026-03-22T08:30:52.152",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719232,1774168252161,-3913.85,0.00046575,2,"2026-03-22T08:30:52.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719233,1774168252174,-3913.85,0.00046575,2,"2026-03-22T08:30:52.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719234,1774168252184,-3913.85,0.00046575,2,"2026-03-22T08:30:52.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719235,1774168252195,-3913.85,0.00046575,2,"2026-03-22T08:30:52.195",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719236,1774168252205,-3913.85,0.00046575,2,"2026-03-22T08:30:52.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719237,1774168252215,-3913.85,0.00046575,2,"2026-03-22T08:30:52.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719238,1774168252225,-3913.85,0.00046575,2,"2026-03-22T08:30:52.225",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719239,1774168252234,-3914.05860938,0.00046575,2,"2026-03-22T08:30:52.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719240,1774168252246,-753.09,0.00046575,2,"2026-03-22T08:30:52.246",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719241,1774168252255,-542.00934513,0.00046575,2,"2026-03-22T08:30:52.255",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719242,1774168252508,-211.08065487,0.00046575,2,"2026-03-22T08:30:52.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719243,1774168252517,-738.73851152,0.00046575,2,"2026-03-22T08:30:52.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719244,1774168252570,-361.01643239,0.00021862,2,"2026-03-22T08:30:52.570",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719245,1774168252582,-259.98356761,0.00021862,2,"2026-03-22T08:30:52.582",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719246,1774168252591,-300.0,0.00042444,2,"2026-03-22T08:30:52.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719247,1774168252601,-14.35148848,0.00046575,2,"2026-03-22T08:30:52.601",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719248,1774168252610,-753.09,0.00046575,2,"2026-03-22T08:30:52.610",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719249,1774168252619,-753.09,0.00046575,2,"2026-03-22T08:30:52.619",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719250,1774168252628,-753.09,0.00046575,2,"2026-03-22T08:30:52.628",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719251,1774168252637,-753.09,0.00046575,2,"2026-03-22T08:30:52.637",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719252,1774168252646,-753.09,0.00046575,2,"2026-03-22T08:30:52.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719253,1774168252655,-753.09,0.00046575,2,"2026-03-22T08:30:52.655",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719254,1774168252664,-753.09,0.00046575,2,"2026-03-22T08:30:52.664",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719255,1774168252674,-753.09,0.00046575,2,"2026-03-22T08:30:52.674",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719256,1774168252683,-753.09,0.00046575,2,"2026-03-22T08:30:52.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719257,1774168252693,-753.09,0.00046575,2,"2026-03-22T08:30:52.693",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719258,1774168252703,-753.09,0.00046575,2,"2026-03-22T08:30:52.703",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719259,1774168252712,-753.09,0.00046575,2,"2026-03-22T08:30:52.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719260,1774168252722,-753.09,0.00046575,2,"2026-03-22T08:30:52.722",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719261,1774168252732,-753.09,0.00046575,2,"2026-03-22T08:30:52.732",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719262,1774168252741,-753.09,0.00046575,2,"2026-03-22T08:30:52.741",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719263,1774168252751,-753.09,0.00046575,2,"2026-03-22T08:30:52.751",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719264,1774168252760,-753.09,0.00046575,2,"2026-03-22T08:30:52.760",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719265,1774168252770,-753.09,0.00046575,2,"2026-03-22T08:30:52.770",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719266,1774168252916,-753.09,0.00046575,2,"2026-03-22T08:30:52.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719267,1774168252926,-753.09,0.00046575,2,"2026-03-22T08:30:52.926",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719268,1774168252936,-753.25509051,0.00046575,2,"2026-03-22T08:30:52.936",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719269,1774168252945,-500.0,0.00046575,2,"2026-03-22T08:30:52.945",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719270,1774168252955,-500.0,0.00046575,2,"2026-03-22T08:30:52.955",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719271,1774168252964,-500.0,0.00046575,2,"2026-03-22T08:30:52.964",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719272,1774168252973,-500.0,0.00046575,2,"2026-03-22T08:30:52.973",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719273,1774168252983,-500.0,0.00046575,2,"2026-03-22T08:30:52.983",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719274,1774168252992,-500.0,0.00046575,2,"2026-03-22T08:30:52.992",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719275,1774168253001,-500.0,0.00046575,2,"2026-03-22T08:30:53.001",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719276,1774168253011,-500.0,0.00046575,2,"2026-03-22T08:30:53.011",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719277,1774168253020,-500.0,0.00046575,2,"2026-03-22T08:30:53.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719278,1774168253029,-500.0,0.00046575,2,"2026-03-22T08:30:53.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719279,1774168253039,-428.0874,0.00046575,2,"2026-03-22T08:30:53.039",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719280,1774168253048,-500.0,0.00046575,2,"2026-03-22T08:30:53.048",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719281,1774168253057,-500.0,0.00046575,2,"2026-03-22T08:30:53.057",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719282,1774168253068,-500.0,0.00046575,2,"2026-03-22T08:30:53.068",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719283,1774168253077,-500.0,0.00046575,2,"2026-03-22T08:30:53.077",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719284,1774168253086,-500.0,0.00046575,2,"2026-03-22T08:30:53.086",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719285,1774168253096,-500.0,0.00046575,2,"2026-03-22T08:30:53.096",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719286,1774168253106,-574.10096148,0.00046575,2,"2026-03-22T08:30:53.106",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719287,1774168253115,-500.0,0.00046575,2,"2026-03-22T08:30:53.115",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719288,1774168253125,-500.91995074,0.00046575,2,"2026-03-22T08:30:53.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719289,1774168253134,-500.0,0.00046575,2,"2026-03-22T08:30:53.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719290,1774168253143,-500.0,0.00046575,2,"2026-03-22T08:30:53.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719291,1774168253154,-500.0,0.00046575,2,"2026-03-22T08:30:53.154",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719292,1774168253164,-500.0,0.00046575,2,"2026-03-22T08:30:53.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719293,1774168253174,-500.0,0.00046575,2,"2026-03-22T08:30:53.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719294,1774168253183,-500.0,0.00046575,2,"2026-03-22T08:30:53.183",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719295,1774168253193,-500.0,0.00046575,2,"2026-03-22T08:30:53.193",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719296,1774168253203,-500.0,0.00046575,2,"2026-03-22T08:30:53.203",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719297,1774168253214,-500.0,0.00046575,2,"2026-03-22T08:30:53.214",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719298,1774168253224,-500.0,0.00046575,2,"2026-03-22T08:30:53.224",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719299,1774168253234,-500.0,0.00046575,2,"2026-03-22T08:30:53.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719300,1774168253244,-500.0,0.00046575,2,"2026-03-22T08:30:53.244",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719301,1774168253253,-500.0,0.00046575,2,"2026-03-22T08:30:53.253",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719302,1774168253262,-500.0,0.00046575,2,"2026-03-22T08:30:53.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719303,1774168253271,-500.0,0.00046575,2,"2026-03-22T08:30:53.271",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719304,1774168253280,-500.0,0.00046575,2,"2026-03-22T08:30:53.280",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719305,1774168253289,-500.0,0.00046575,2,"2026-03-22T08:30:53.289",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719306,1774168253298,-500.0,0.00046575,2,"2026-03-22T08:30:53.298",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719307,1774168253309,-268.04135789,0.00046575,2,"2026-03-22T08:30:53.309",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719308,1774168253318,-500.0,0.00046575,2,"2026-03-22T08:30:53.318",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719309,1774168253329,-500.0,0.00046575,2,"2026-03-22T08:30:53.329",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719310,1774168253339,-500.0,0.00046575,2,"2026-03-22T08:30:53.339",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719311,1774168253348,-500.0,0.00046575,2,"2026-03-22T08:30:53.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719312,1774168253357,-500.0,0.00046575,2,"2026-03-22T08:30:53.357",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719313,1774168253366,-500.0,0.00046575,2,"2026-03-22T08:30:53.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719314,1774168253376,-265.59899693,0.00046575,2,"2026-03-22T08:30:53.376",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719315,1774168253387,-300.0,0.00046575,2,"2026-03-22T08:30:53.387",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719316,1774168253397,-300.0,0.00046575,2,"2026-03-22T08:30:53.397",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719317,1774168253407,-300.0,0.00046575,2,"2026-03-22T08:30:53.407",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719318,1774168253421,-300.0,0.00046575,2,"2026-03-22T08:30:53.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719319,1774168253430,-300.0,0.00046575,2,"2026-03-22T08:30:53.430",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719320,1774168253439,-300.0,0.00046575,2,"2026-03-22T08:30:53.439",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719321,1774168253450,-300.0,0.00046575,2,"2026-03-22T08:30:53.450",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719322,1774168253461,-300.0,0.00046575,2,"2026-03-22T08:30:53.461",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719323,1774168253470,-300.0,0.00046575,2,"2026-03-22T08:30:53.470",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719324,1774168253479,-300.0,0.00046575,2,"2026-03-22T08:30:53.479",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719325,1774168253489,-300.0,0.00046575,2,"2026-03-22T08:30:53.489",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719326,1774168253498,-300.0,0.00046575,2,"2026-03-22T08:30:53.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719327,1774168253507,-300.0,0.00046575,2,"2026-03-22T08:30:53.507",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719328,1774168253517,-431.61716539,0.00046575,2,"2026-03-22T08:30:53.517",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719329,1774168253527,-1990.0,0.00046575,120,"2026-03-22T08:30:53.527",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719330,1774168253537,-500.0,0.00046575,2,"2026-03-22T08:30:53.537",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719331,1774168253547,-500.0,0.00046575,2,"2026-03-22T08:30:53.547",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719332,1774168253556,-500.0,0.00046575,2,"2026-03-22T08:30:53.556",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719333,1774168253566,-500.0,0.00046575,2,"2026-03-22T08:30:53.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719334,1774168253576,-500.0,0.00046575,2,"2026-03-22T08:30:53.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719335,1774168253586,-500.0,0.00046575,2,"2026-03-22T08:30:53.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719336,1774168253595,-500.0,0.00046575,2,"2026-03-22T08:30:53.595",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719337,1774168253605,-500.0,0.00046575,2,"2026-03-22T08:30:53.605",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719338,1774168253615,-500.0,0.00046575,2,"2026-03-22T08:30:53.615",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719339,1774168253624,-500.0,0.00046575,2,"2026-03-22T08:30:53.624",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719340,1774168253634,-500.0,0.00046575,2,"2026-03-22T08:30:53.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719341,1774168253643,-500.0,0.00046575,2,"2026-03-22T08:30:53.643",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719342,1774168253653,-500.0,0.00046575,2,"2026-03-22T08:30:53.653",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719343,1774168253663,-500.0,0.00046575,2,"2026-03-22T08:30:53.663",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719344,1774168253673,-500.0,0.00046575,2,"2026-03-22T08:30:53.673",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719345,1774168253683,-374.65879546,0.00046575,2,"2026-03-22T08:30:53.683",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719346,1774168253692,-150.0,0.00046575,120,"2026-03-22T08:30:53.692",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719347,1774168253702,-256.0,0.00046575,120,"2026-03-22T08:30:53.702",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719348,1774168253712,-161.56525028,0.00046575,120,"2026-03-22T08:30:53.712",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719349,1774168253722,-851.0,0.00046575,120,"2026-03-22T08:30:53.722",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719350,1774168253732,-1318.9030273,0.00046581,99,"2026-03-22T08:30:53.732",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719351,1774168253742,-156.80204225,0.00046592,2,"2026-03-22T08:30:53.742",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719352,1774168253753,-278.0,0.00046627,2,"2026-03-22T08:30:53.753",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719353,1774168253762,-160.55200172,0.00046665,7,"2026-03-22T08:30:53.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719354,1774168253772,-150.0,0.00046671,30,"2026-03-22T08:30:53.772",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719355,1774168253781,-2764.72,0.0004669,120,"2026-03-22T08:30:53.781",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719356,1774168253791,-500.0,0.000467,17,"2026-03-22T08:30:53.791",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719357,1774168253800,-475.75812515,0.00046772,120,"2026-03-22T08:30:53.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719358,1774168253810,-3807.75747175,0.00046784,28,"2026-03-22T08:30:53.810",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719359,1774168253820,-500.0,0.000468,17,"2026-03-22T08:30:53.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719360,1774168253831,-250.0,0.00046822,120,"2026-03-22T08:30:53.831",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719361,1774168253841,-250.0,0.00046822,120,"2026-03-22T08:30:53.841",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719362,1774168253851,-208.94,0.00046822,120,"2026-03-22T08:30:53.851",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719363,1774168253860,-439.02197465,0.00046832,120,"2026-03-22T08:30:53.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719364,1774168253870,-463.10256239,0.00046848,120,"2026-03-22T08:30:53.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719365,1774168253881,-1990.0,0.00046849,120,"2026-03-22T08:30:53.881",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719366,1774168253891,-156.80204225,0.00046866,2,"2026-03-22T08:30:53.891",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719367,1774168253900,-8889.77895621,0.00046884,2,"2026-03-22T08:30:53.900",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719368,1774168254039,-621.0,0.00024862,2,"2026-03-22T08:30:54.039",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719369,1774168254049,-1579.0,0.00027397,10,"2026-03-22T08:30:54.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719370,1774168254071,-517.86355966,0.00027397,10,"2026-03-22T08:30:54.071",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719371,1774168254082,-3547.72641833,0.00027397,10,"2026-03-22T08:30:54.082",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719372,1774168254092,-438.70826076,0.00027397,10,"2026-03-22T08:30:54.092",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719373,1774168254104,-5244.73513968,0.00027397,10,"2026-03-22T08:30:54.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719374,1774168254205,-2041.59274058,0.00027397,10,"2026-03-22T08:30:54.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719375,1774168292309,2546.525,0.0001222,2,"2026-03-22T08:31:32.309",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719376,1774168292380,176.00902713,0.0001222,2,"2026-03-22T08:31:32.380",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719377,1774168299099,726.60785946,0.00012419,2,"2026-03-22T08:31:39.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719378,1774168327821,1576.67041557,0.00012419,2,"2026-03-22T08:32:07.821",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719379,1774168364127,618.80171253,0.00012419,2,"2026-03-22T08:32:44.127",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719380,1774168381050,500.0,0.000117,4,"2026-03-22T08:33:01.050",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719381,1774168383134,1000.0,0.000118,4,"2026-03-22T08:33:03.134",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719382,1774168385220,1500.0,0.000119,4,"2026-03-22T08:33:05.220",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719383,1774168439600,4716.39800263,0.00012397,2,"2026-03-22T08:33:59.600",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719384,1774168466447,3362.03961244,0.00012397,2,"2026-03-22T08:34:26.447",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719385,1774168497097,-300.0,0.00012457,2,"2026-03-22T08:34:57.097",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719386,1774168497126,-319.89746608,0.00012458,2,"2026-03-22T08:34:57.126",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719387,1774168497157,-150.0,0.00012468,2,"2026-03-22T08:34:57.157",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719388,1774168497187,-300.0,0.00012468,2,"2026-03-22T08:34:57.187",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719389,1774168497217,-2860.21506784,0.00012469,2,"2026-03-22T08:34:57.217",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719390,1774168497422,-2139.78493216,0.00012469,2,"2026-03-22T08:34:57.422",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719391,1774168501565,1200.0,0.00012468,2,"2026-03-22T08:35:01.565",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719392,1774168511660,4520.44013568,0.00012458,2,"2026-03-22T08:35:11.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719393,1774168511687,5686.54848394,0.00012458,2,"2026-03-22T08:35:11.687",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719394,1774168518630,271.47241316,0.00012458,2,"2026-03-22T08:35:18.630",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719395,1774168554121,213.2649774,0.00012458,2,"2026-03-22T08:35:54.121",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719396,1774168562140,300.0,0.00012468,2,"2026-03-22T08:36:02.140",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719397,1774168562418,150.0,0.00012468,2,"2026-03-22T08:36:02.418",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719398,1774168565876,500.0,0.00012468,2,"2026-03-22T08:36:05.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719399,1774168565942,500.0,0.00012468,2,"2026-03-22T08:36:05.942",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719400,1774168566138,500.0,0.00012468,2,"2026-03-22T08:36:06.138",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719401,1774168566496,500.0,0.00012468,2,"2026-03-22T08:36:06.496",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719402,1774168566532,500.0,0.00012468,2,"2026-03-22T08:36:06.532",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719403,1774168566614,492.60258281,0.00012468,2,"2026-03-22T08:36:06.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719404,1774168566675,386.12154269,0.00012468,2,"2026-03-22T08:36:06.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719405,1774168566701,113.87845731,0.00012468,2,"2026-03-22T08:36:06.701",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719406,1774168566842,500.0,0.00012468,2,"2026-03-22T08:36:06.842",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719407,1774168580918,755.04205339,0.00012468,2,"2026-03-22T08:36:20.918",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719408,1774168580956,755.04205339,0.00012468,2,"2026-03-22T08:36:20.956",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719409,1774168580998,755.04205339,0.00012468,2,"2026-03-22T08:36:20.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719410,1774168581049,755.04205339,0.00012468,2,"2026-03-22T08:36:21.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719411,1774168581097,755.04205339,0.00012468,2,"2026-03-22T08:36:21.097",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719412,1774168581143,755.04205339,0.00012468,2,"2026-03-22T08:36:21.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719413,1774168581181,755.04205339,0.00012468,2,"2026-03-22T08:36:21.181",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719414,1774168581226,755.04205339,0.00012468,2,"2026-03-22T08:36:21.226",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719415,1774168581266,755.04205339,0.00012468,2,"2026-03-22T08:36:21.266",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719416,1774168581310,755.04205339,0.00012468,2,"2026-03-22T08:36:21.310",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719417,1774168581356,755.04205339,0.00012468,2,"2026-03-22T08:36:21.356",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719418,1774168581407,755.04205339,0.00012468,2,"2026-03-22T08:36:21.407",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719419,1774168581448,325.62690201,0.00012468,2,"2026-03-22T08:36:21.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719420,1774168581476,429.41515138,0.00012468,2,"2026-03-22T08:36:21.476",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719421,1774168581509,755.04205339,0.00012468,2,"2026-03-22T08:36:21.509",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719422,1774168581551,755.04205339,0.00012468,2,"2026-03-22T08:36:21.551",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719423,1774168581583,755.04205339,0.00012468,2,"2026-03-22T08:36:21.583",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719424,1774168581617,755.04205339,0.00012468,2,"2026-03-22T08:36:21.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719425,1774168581666,755.04205339,0.00012468,2,"2026-03-22T08:36:21.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719426,1774168581705,755.04205339,0.00012468,2,"2026-03-22T08:36:21.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719427,1774168581742,755.04205339,0.00012468,2,"2026-03-22T08:36:21.742",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719428,1774168581783,755.04205339,0.00012468,2,"2026-03-22T08:36:21.783",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719429,1774168581830,755.04205339,0.00012468,2,"2026-03-22T08:36:21.830",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719430,1774168581865,755.04205339,0.00012468,2,"2026-03-22T08:36:21.865",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719431,1774168581925,755.04205339,0.00012468,2,"2026-03-22T08:36:21.925",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719432,1774168581971,755.04205339,0.00012468,2,"2026-03-22T08:36:21.971",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719433,1774168582018,510.09020794,0.00012468,2,"2026-03-22T08:36:22.018",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719434,1774168582047,244.95184545,0.00012468,2,"2026-03-22T08:36:22.047",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719435,1774168582088,755.04205339,0.00012468,2,"2026-03-22T08:36:22.088",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719436,1774168582125,755.04205339,0.00012468,2,"2026-03-22T08:36:22.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719437,1774168582163,755.04205339,0.00012468,2,"2026-03-22T08:36:22.163",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719438,1774168582197,755.04205339,0.00012468,2,"2026-03-22T08:36:22.197",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719439,1774168582242,755.04205339,0.00012468,2,"2026-03-22T08:36:22.242",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719440,1774168582285,755.04205339,0.00012468,2,"2026-03-22T08:36:22.285",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719441,1774168582367,755.04205339,0.00012468,2,"2026-03-22T08:36:22.367",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719442,1774168582410,755.04205339,0.00012468,2,"2026-03-22T08:36:22.410",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719443,1774168582451,755.04205339,0.00012468,2,"2026-03-22T08:36:22.451",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719444,1774168582498,755.04205339,0.00012468,2,"2026-03-22T08:36:22.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719445,1774168582539,755.04205339,0.00012468,2,"2026-03-22T08:36:22.539",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719446,1774168582631,755.04205339,0.00012468,2,"2026-03-22T08:36:22.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719447,1774168582713,694.55351387,0.00012468,2,"2026-03-22T08:36:22.713",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719448,1774168582741,60.48853952,0.00012468,2,"2026-03-22T08:36:22.741",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719449,1774168582860,755.04205339,0.00012468,2,"2026-03-22T08:36:22.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719450,1774168583019,755.04205339,0.00012468,2,"2026-03-22T08:36:23.019",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719451,1774168583069,755.04205339,0.00012468,2,"2026-03-22T08:36:23.069",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719452,1774168583125,755.04205339,0.00012468,2,"2026-03-22T08:36:23.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719453,1774168583177,755.04205339,0.00012468,2,"2026-03-22T08:36:23.177",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719454,1774168596886,755.04205339,0.00012468,2,"2026-03-22T08:36:36.886",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719455,1774168596928,755.04205339,0.00012468,2,"2026-03-22T08:36:36.928",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719456,1774168596970,755.04205339,0.00012468,2,"2026-03-22T08:36:36.970",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719457,1774168597017,755.04205339,0.00012468,2,"2026-03-22T08:36:37.017",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719458,1774168597062,755.04205339,0.00012468,2,"2026-03-22T08:36:37.062",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719459,1774168597107,755.04205339,0.00012468,2,"2026-03-22T08:36:37.107",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719460,1774168597151,755.04205339,0.00012468,2,"2026-03-22T08:36:37.151",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719461,1774168597193,755.04205339,0.00012468,2,"2026-03-22T08:36:37.193",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719462,1774168597239,755.04205339,0.00012468,2,"2026-03-22T08:36:37.239",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719463,1774168597284,755.04205339,0.00012468,2,"2026-03-22T08:36:37.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719464,1774168597335,755.04205339,0.00012468,2,"2026-03-22T08:36:37.335",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719465,1774168597381,755.04205339,0.00012468,2,"2026-03-22T08:36:37.381",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719466,1774168597423,755.04205339,0.00012468,2,"2026-03-22T08:36:37.423",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719467,1774168597459,184.46330593,0.00012468,2,"2026-03-22T08:36:37.459",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719468,1774168597488,570.57874746,0.00012468,2,"2026-03-22T08:36:37.488",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719469,1774168597529,755.04205339,0.00012468,2,"2026-03-22T08:36:37.529",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719470,1774168597568,755.04205339,0.00012468,2,"2026-03-22T08:36:37.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719471,1774168597606,755.04205339,0.00012468,2,"2026-03-22T08:36:37.606",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719472,1774168597656,755.04205339,0.00012468,2,"2026-03-22T08:36:37.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719473,1774168597695,755.04205339,0.00012468,2,"2026-03-22T08:36:37.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719474,1774168597729,755.04205339,0.00012468,2,"2026-03-22T08:36:37.729",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719475,1774168597762,755.04205339,0.00012468,2,"2026-03-22T08:36:37.762",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719476,1774168597808,755.04205339,0.00012468,2,"2026-03-22T08:36:37.808",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719477,1774168597841,755.04205339,0.00012468,2,"2026-03-22T08:36:37.841",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719478,1774168597887,755.04205339,0.00012468,2,"2026-03-22T08:36:37.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719479,1774168597928,755.04205339,0.00012468,2,"2026-03-22T08:36:37.928",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719480,1774168597978,755.04205339,0.00012468,2,"2026-03-22T08:36:37.978",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719481,1774168598022,368.92661186,0.00012468,2,"2026-03-22T08:36:38.022",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719482,1774168619127,2500.0,0.00012369,2,"2026-03-22T08:36:59.127",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719483,1774168646567,7500.01,0.00012383,2,"2026-03-22T08:37:26.567",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719484,1774168646591,7372.43600115,0.00012383,2,"2026-03-22T08:37:26.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719490,1774168687406,2941.78466092,0.00012383,2,"2026-03-22T08:38:07.406",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719491,1774168748011,10000.01,0.00012383,2,"2026-03-22T08:39:08.011",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719492,1774168748037,3749.64796807,0.00012383,2,"2026-03-22T08:39:08.037",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719493,1774168774650,-228.20571621,0.00012448,2,"2026-03-22T08:39:34.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719494,1774168783749,-2500.0,0.00012369,2,"2026-03-22T08:39:43.749",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719495,1774168786962,-170.84,9.593e-05,2,"2026-03-22T08:39:46.962",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719496,1774168786994,-170.84,0.00011991,2,"2026-03-22T08:39:46.994",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719497,1774168794094,-5657.00429769,0.00012458,2,"2026-03-22T08:39:54.094",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719498,1774168794148,-10000.01,0.00012458,2,"2026-03-22T08:39:54.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719499,1774168800158,-3218.21829842,0.00012458,2,"2026-03-22T08:40:00.158",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719500,1774168800182,-3563.57340316,0.00012458,2,"2026-03-22T08:40:00.182",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719501,1774168800277,-3195.35092024,0.00012458,2,"2026-03-22T08:40:00.277",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719502,1774168800301,-3609.30815952,0.00012458,2,"2026-03-22T08:40:00.301",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719503,1774168805441,150.0,0.000124,2,"2026-03-22T08:40:05.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719504,1774168809631,925.41,0.00012047,2,"2026-03-22T08:40:09.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719505,1774168850200,170.61,0.0001194,2,"2026-03-22T08:40:50.200",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719506,1774168868919,150.0,0.000124,2,"2026-03-22T08:41:08.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719507,1774168872646,2574.06157827,0.00012383,2,"2026-03-22T08:41:12.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719508,1774168881917,172.1892,0.00012357,2,"2026-03-22T08:41:21.917",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719509,1774168901200,235.39,0.00012428,2,"2026-03-22T08:41:41.200",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719510,1774168929060,1500.0,0.00011762,2,"2026-03-22T08:42:09.060",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719511,1774168932034,150.0,0.000124,2,"2026-03-22T08:42:12.034",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719512,1774168936981,3972.34922173,0.00012369,2,"2026-03-22T08:42:16.981",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719513,1774168937004,3750.26397827,0.00012369,2,"2026-03-22T08:42:17.004",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719514,1774168943263,2500.0,0.00012369,2,"2026-03-22T08:42:23.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719515,1774168955945,500.0,0.00011746,2,"2026-03-22T08:42:35.945",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719516,1774168988263,3249.74602173,7.945e-05,2,"2026-03-22T08:43:08.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719517,1774168988284,2950.63837127,7.945e-05,2,"2026-03-22T08:43:08.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719518,1774168994897,150.0,0.000124,2,"2026-03-22T08:43:14.897",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719519,1774168998150,676.1668,0.00012369,2,"2026-03-22T08:43:18.150",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719520,1774169003059,3619.5,0.00012394,2,"2026-03-22T08:43:23.059",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719521,1774169008974,5554.3432,0.00011746,2,"2026-03-22T08:43:28.974",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719522,1774169008996,10000.01,0.00011746,2,"2026-03-22T08:43:28.996",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719523,1774169009018,796.7068,0.00011746,2,"2026-03-22T08:43:29.018",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719524,1774169021023,172.0,6.289e-05,2,"2026-03-22T08:43:41.023",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719525,1774169043727,500.0,0.00012357,2,"2026-03-22T08:44:03.727",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719526,1774169063412,150.0,0.000124,2,"2026-03-22T08:44:23.412",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719527,1774169091199,2572.22,0.00011727,2,"2026-03-22T08:44:51.199",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719528,1774169093576,3746.1706,0.00012369,2,"2026-03-22T08:44:53.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719529,1774169302598,-200.0,0.00011533,2,"2026-03-22T08:48:22.598",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719530,1774169302627,-775.0,0.00011558,2,"2026-03-22T08:48:22.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719531,1774169302656,-400.0,0.000116,4,"2026-03-22T08:48:22.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719532,1774169302685,-1394.83,0.00011623,2,"2026-03-22T08:48:22.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719533,1774169307962,-4460.35,0.00011623,2,"2026-03-22T08:48:27.962",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719534,1774169307992,-179.31,0.000117,4,"2026-03-22T08:48:27.992",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719535,1774169326599,3974.71,0.0001143,2,"2026-03-22T08:48:46.599",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719536,1774169330415,-609.14224717,0.000116,2,"2026-03-22T08:48:50.415",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719537,1774169330444,-720.69,0.000117,4,"2026-03-22T08:48:50.444",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719538,1774169330474,-1300.0,0.000118,4,"2026-03-22T08:48:50.474",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719539,1774169330509,-1800.0,0.000119,4,"2026-03-22T08:48:50.509",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719540,1774169330543,-531.2032585,0.00011934,2,"2026-03-22T08:48:50.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719541,1774169333332,-77.93898866,0.00011934,2,"2026-03-22T08:48:53.332",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719542,1774169333362,-250.0,0.0001199,2,"2026-03-22T08:48:53.362",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719543,1774169333390,-150.0,0.00012176,2,"2026-03-22T08:48:53.390",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719544,1774169333421,-284.934172,0.00012177,2,"2026-03-22T08:48:53.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719545,1774169333450,-250.0,0.00012215,2,"2026-03-22T08:48:53.450",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719546,1774169333478,-2252.30388103,0.00012267,2,"2026-03-22T08:48:53.478",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719547,1774169333508,-609.14224716,0.00012267,2,"2026-03-22T08:48:53.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719548,1774169333535,-500.0,0.00012357,2,"2026-03-22T08:48:53.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719549,1774169333563,-150.0,0.00012361,2,"2026-03-22T08:48:53.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719550,1774169344794,496.2589,0.00012348,2,"2026-03-22T08:49:04.794",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719551,1774169372151,-3207.58951801,0.00012362,2,"2026-03-22T08:49:32.151",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719555,1774169431786,-2004.1166,0.00012262,2,"2026-03-22T08:50:31.786",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719556,1774169431796,-13385.20140108,0.00012262,2,"2026-03-22T08:50:31.796",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719557,1774169431806,-178.31188988,0.00012352,2,"2026-03-22T08:50:31.806",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719558,1774169431815,-1012.77724963,0.00012361,2,"2026-03-22T08:50:31.815",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719559,1774169431825,-300.0,0.00012361,2,"2026-03-22T08:50:31.825",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719560,1774169431836,-1200.0,0.00012361,2,"2026-03-22T08:50:31.836",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719561,1774169431845,-266770.43506315,0.00012362,2,"2026-03-22T08:50:31.845",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719562,1774169431857,-2065.36219313,0.00012362,2,"2026-03-22T08:50:31.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719563,1774169431868,-345.51780687,0.00012362,2,"2026-03-22T08:50:31.868",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719564,1774169431887,-10360.96282443,0.00012362,2,"2026-03-22T08:50:31.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719565,1774169431924,-2934.58769011,0.00012362,2,"2026-03-22T08:50:31.924",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719602,1774169437795,-150.0,0.000123,2,"2026-03-22T08:50:37.795",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719603,1774169437806,-285.68139777,0.00012362,2,"2026-03-22T08:50:37.806",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719608,1774169437848,-1058.806807,0.00012362,2,"2026-03-22T08:50:37.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719610,1774169438268,-5178.092864,0.00012362,2,"2026-03-22T08:50:38.268",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719613,1774169440268,-279.89771197,0.00012362,2,"2026-03-22T08:50:40.268",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719614,1774169440322,-649.27579311,0.00012362,2,"2026-03-22T08:50:40.322",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719615,1774169440334,-2206863.79033045,0.00012362,2,"2026-03-22T08:50:40.334",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719616,1774169440344,-283.0,0.00012362,2,"2026-03-22T08:50:40.344",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719617,1774169440353,-250.0,0.00012364,2,"2026-03-22T08:50:40.353",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719618,1774169440363,-12374.6921712,0.00012367,2,"2026-03-22T08:50:40.363",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719619,1774169440372,-1000.0,0.00012368,2,"2026-03-22T08:50:40.372",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719620,1774169440382,-5000.0,0.00012369,2,"2026-03-22T08:50:40.382",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719621,1774169440392,-57444.1268,0.00012369,2,"2026-03-22T08:50:40.392",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719622,1774169440401,-4536.4393865,0.00012373,2,"2026-03-22T08:50:40.401",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719623,1774169440410,-5000.0,0.00012409,2,"2026-03-22T08:50:40.410",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719624,1774169440420,-2012.245571,0.00012409,2,"2026-03-22T08:50:40.420",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719625,1774169440429,-10000.0,0.00012458,2,"2026-03-22T08:50:40.429",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719626,1774169440438,-500.0,0.00012462,2,"2026-03-22T08:50:40.438",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719627,1774169440448,-500.0,0.00012462,2,"2026-03-22T08:50:40.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719628,1774169440457,-500.0,0.00012462,2,"2026-03-22T08:50:40.457",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719629,1774169440467,-500.0,0.00012462,2,"2026-03-22T08:50:40.467",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719630,1774169440476,-500.0,0.00012462,2,"2026-03-22T08:50:40.476",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719631,1774169440486,-500.0,0.00012462,2,"2026-03-22T08:50:40.486",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719632,1774169440495,-500.0,0.00012462,2,"2026-03-22T08:50:40.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719633,1774169440504,-500.0,0.00012462,2,"2026-03-22T08:50:40.504",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719634,1774169440514,-500.0,0.00012462,2,"2026-03-22T08:50:40.514",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719635,1774169440523,-500.0,0.00012462,2,"2026-03-22T08:50:40.523",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719636,1774169440533,-500.0,0.00012462,2,"2026-03-22T08:50:40.533",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719637,1774169440542,-500.0,0.00012462,2,"2026-03-22T08:50:40.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719638,1774169440552,-500.0,0.00012462,2,"2026-03-22T08:50:40.552",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719639,1774169440562,-500.0,0.00012462,2,"2026-03-22T08:50:40.562",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719640,1774169440572,-151.0,0.00012462,2,"2026-03-22T08:50:40.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719641,1774169440581,-555.45475179,0.00012462,2,"2026-03-22T08:50:40.581",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719643,1774169440591,-500.0,0.00012462,2,"2026-03-22T08:50:40.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719645,1774169440600,-151.0,0.00012462,2,"2026-03-22T08:50:40.600",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719646,1774169440610,-500.0,0.00012462,2,"2026-03-22T08:50:40.610",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719647,1774169440620,-151.0,0.00012462,2,"2026-03-22T08:50:40.620",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719648,1774169440631,-313.89986489,0.00012462,2,"2026-03-22T08:50:40.631",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719649,1774169440641,-200.0,0.00012462,2,"2026-03-22T08:50:40.641",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719650,1774169440651,-151.0,0.00012462,2,"2026-03-22T08:50:40.651",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719651,1774169440660,-151.0,0.00012462,2,"2026-03-22T08:50:40.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719652,1774169440670,-151.0,0.00012462,2,"2026-03-22T08:50:40.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719653,1774169440679,-151.0,0.00012462,2,"2026-03-22T08:50:40.679",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719654,1774169440688,-151.0,0.00012462,2,"2026-03-22T08:50:40.688",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719655,1774169440699,-151.0,0.00012462,2,"2026-03-22T08:50:40.699",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719656,1774169440708,-151.0,0.00012462,2,"2026-03-22T08:50:40.708",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719657,1774169440723,-151.0,0.00012462,2,"2026-03-22T08:50:40.723",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719658,1774169440733,-151.0,0.00012462,2,"2026-03-22T08:50:40.733",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719659,1774169440744,-151.0,0.00012462,2,"2026-03-22T08:50:40.744",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719660,1774169440754,-151.0,0.00012462,2,"2026-03-22T08:50:40.754",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719661,1774169440766,-151.0,0.00012462,2,"2026-03-22T08:50:40.766",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719662,1774169440775,-151.0,0.00012462,2,"2026-03-22T08:50:40.775",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719663,1774169440785,-151.0,0.00012462,2,"2026-03-22T08:50:40.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719664,1774169440800,-151.0,0.00012462,2,"2026-03-22T08:50:40.800",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719665,1774169440810,-151.0,0.00012462,2,"2026-03-22T08:50:40.810",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719666,1774169440820,-151.0,0.00012462,2,"2026-03-22T08:50:40.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719667,1774169440829,-151.0,0.00012462,2,"2026-03-22T08:50:40.829",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719668,1774169440840,-151.0,0.00012462,2,"2026-03-22T08:50:40.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719669,1774169440850,-151.0,0.00012462,2,"2026-03-22T08:50:40.850",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719670,1774169440861,-151.0,0.00012462,2,"2026-03-22T08:50:40.861",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719671,1774169440872,-151.0,0.00012462,2,"2026-03-22T08:50:40.872",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719672,1774169440883,-151.0,0.00012462,2,"2026-03-22T08:50:40.883",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719673,1774169440894,-151.0,0.00012462,2,"2026-03-22T08:50:40.894",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719674,1774169440904,-151.0,0.00012462,2,"2026-03-22T08:50:40.904",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719675,1774169440913,-151.0,0.00012462,2,"2026-03-22T08:50:40.913",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719676,1774169440923,-151.0,0.00012462,2,"2026-03-22T08:50:40.923",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719677,1774169440937,-151.0,0.00012462,2,"2026-03-22T08:50:40.937",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719678,1774169440960,-151.0,0.00012462,2,"2026-03-22T08:50:40.960",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719679,1774169440977,-151.0,0.00012462,2,"2026-03-22T08:50:40.977",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719680,1774169440990,-151.0,0.00012462,2,"2026-03-22T08:50:40.990",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719681,1774169441005,-9999.99,0.00012466,2,"2026-03-22T08:50:41.005",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719682,1774169441021,-10903.52,0.00012466,2,"2026-03-22T08:50:41.021",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719683,1774169441036,-999.99,0.00012466,2,"2026-03-22T08:50:41.036",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719684,1774169441054,-6780.55,0.00012466,2,"2026-03-22T08:50:41.054",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719685,1774169441070,-4999.99,0.00012466,2,"2026-03-22T08:50:41.070",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719686,1774169441083,-1209.03,0.00012466,2,"2026-03-22T08:50:41.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719687,1774169441095,-14090.08,0.00012466,2,"2026-03-22T08:50:41.095",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719688,1774169441108,-1568.76,0.00012466,2,"2026-03-22T08:50:41.108",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719689,1774169441122,-150.99,0.00012466,2,"2026-03-22T08:50:41.122",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719690,1774169441137,-9999.99,0.00012467,2,"2026-03-22T08:50:41.137",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719691,1774169441153,-150.99,0.00012467,2,"2026-03-22T08:50:41.153",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719692,1774169441167,-517.39,0.00012467,2,"2026-03-22T08:50:41.167",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719693,1774169441181,-9350.46,0.00012467,2,"2026-03-22T08:50:41.181",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719694,1774169441195,-57587.4,0.00012467,2,"2026-03-22T08:50:41.195",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719695,1774169441211,-8605.04,0.00012467,2,"2026-03-22T08:50:41.211",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719696,1774169441229,-299.99,0.00012467,2,"2026-03-22T08:50:41.229",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719697,1774169441243,-500.0,0.00012468,2,"2026-03-22T08:50:41.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719698,1774169441258,-964.56,0.00012468,2,"2026-03-22T08:50:41.258",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719699,1774169441270,-2714.52,0.00012468,2,"2026-03-22T08:50:41.270",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719700,1774169441284,-500.0,0.00012473,2,"2026-03-22T08:50:41.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719701,1774169441302,-501.09015943,0.00012473,2,"2026-03-22T08:50:41.302",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719702,1774169441317,-504.75807369,0.00012473,2,"2026-03-22T08:50:41.317",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719703,1774169441331,-501.94992362,0.00012473,2,"2026-03-22T08:50:41.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719704,1774169441345,-500.0,0.00012473,2,"2026-03-22T08:50:41.345",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719705,1774169441355,-500.0,0.00012473,2,"2026-03-22T08:50:41.355",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719706,1774169441367,-841.139999,0.000125,2,"2026-03-22T08:50:41.367",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719707,1774169441379,-178.31188988,0.00012548,2,"2026-03-22T08:50:41.379",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719708,1774169441395,-1500000.0,0.00012558,2,"2026-03-22T08:50:41.395",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719709,1774169441408,-15240.9962,0.00012569,2,"2026-03-22T08:50:41.408",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719710,1774169441421,-1000.0,0.00012569,2,"2026-03-22T08:50:41.421",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719711,1774169441432,-500.0,0.00012573,2,"2026-03-22T08:50:41.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719712,1774169441445,-503.65069447,0.00012573,2,"2026-03-22T08:50:41.445",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719713,1774169441460,-180.0,0.00012725,2,"2026-03-22T08:50:41.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719714,1774169441472,-500.0,0.00012742,2,"2026-03-22T08:50:41.472",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719715,1774169441483,-964.56,0.00012742,2,"2026-03-22T08:50:41.483",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719716,1774169441495,-250.0,0.00012785,2,"2026-03-22T08:50:41.495",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719717,1774169441508,-1438.80340637,0.00012888,2,"2026-03-22T08:50:41.508",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719718,1774169441520,-2200.0,0.000129,4,"2026-03-22T08:50:41.520",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719719,1774169441544,-484.76786689,0.00012928,2,"2026-03-22T08:50:41.544",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719720,1774169441560,-1016.56732197,0.00012928,2,"2026-03-22T08:50:41.560",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719721,1774169441573,-1125.62640049,0.00012928,2,"2026-03-22T08:50:41.573",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719722,1774169441586,-1160.54465155,0.00012928,2,"2026-03-22T08:50:41.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719723,1774169441598,-170.61,0.00012935,2,"2026-03-22T08:50:41.598",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719724,1774169441611,-200.45255666,0.0001297,2,"2026-03-22T08:50:41.611",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719725,1774169441623,-301.05158969,0.0001297,2,"2026-03-22T08:50:41.623",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719726,1774169441636,-283.13986773,0.0001297,2,"2026-03-22T08:50:41.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719727,1774169441648,-311.5412327,0.0001297,2,"2026-03-22T08:50:41.648",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719728,1774169441660,-200.0,0.0001301,2,"2026-03-22T08:50:41.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719729,1774169441671,-500.0,0.00013016,2,"2026-03-22T08:50:41.671",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719730,1774169441684,-964.56,0.00013016,2,"2026-03-22T08:50:41.684",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719731,1774169441696,-1000.0,0.00013021,2,"2026-03-22T08:50:41.696",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719732,1774169441709,-504.04980998,0.00013021,2,"2026-03-22T08:50:41.709",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719733,1774169441722,-379.18468401,0.00013121,2,"2026-03-22T08:50:41.722",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719734,1774169441734,-256.86603976,0.0001329,2,"2026-03-22T08:50:41.734",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719735,1774169441746,-964.56,0.0001329,2,"2026-03-22T08:50:41.746",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719736,1774169441759,-3240.0,0.00013425,2,"2026-03-22T08:50:41.759",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719737,1774169441771,-255.0,0.00013448,2,"2026-03-22T08:50:41.771",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719738,1774169441785,-237.6846,0.000135,2,"2026-03-22T08:50:41.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719739,1774169441797,-200.0,0.00013558,2,"2026-03-22T08:50:41.797",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719740,1774169441809,-964.56,0.00013564,2,"2026-03-22T08:50:41.809",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719741,1774169441822,-420.0,0.00013564,2,"2026-03-22T08:50:41.822",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719742,1774169441834,-1680.0,0.00013597,2,"2026-03-22T08:50:41.834",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719743,1774169441846,-250.0,0.00013598,2,"2026-03-22T08:50:41.846",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719744,1774169441858,-300.0,0.00013605,2,"2026-03-22T08:50:41.858",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719745,1774169441870,-193.0,0.00013605,2,"2026-03-22T08:50:41.870",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719746,1774169441882,-5000.0,0.00013605,2,"2026-03-22T08:50:41.882",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719747,1774169441895,-500.0,0.00013698,2,"2026-03-22T08:50:41.895",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719748,1774169441908,-500.0,0.00013698,2,"2026-03-22T08:50:41.908",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719749,1774169441919,-571.85993226,0.00013698,2,"2026-03-22T08:50:41.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719750,1774169441931,-500.0,0.00013698,2,"2026-03-22T08:50:41.931",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719751,1774169441943,-500.0,0.00013698,2,"2026-03-22T08:50:41.943",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719752,1774169441954,-500.0,0.00013698,2,"2026-03-22T08:50:41.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719753,1774169441967,-500.0,0.00013698,2,"2026-03-22T08:50:41.967",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719754,1774169441979,-500.0,0.00013698,2,"2026-03-22T08:50:41.979",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719755,1774169441991,-500.0,0.00013698,2,"2026-03-22T08:50:41.991",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719756,1774169442003,-500.0,0.00013698,2,"2026-03-22T08:50:42.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719757,1774169442014,-521.23273696,0.00013698,2,"2026-03-22T08:50:42.014",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719758,1774169442026,-500.0,0.00013698,2,"2026-03-22T08:50:42.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719759,1774169442038,-500.0,0.00013698,2,"2026-03-22T08:50:42.038",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719760,1774169442051,-500.0,0.00013698,2,"2026-03-22T08:50:42.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719761,1774169442063,-500.0,0.00013698,2,"2026-03-22T08:50:42.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719762,1774169442076,-500.0,0.00013698,2,"2026-03-22T08:50:42.076",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719763,1774169442089,-500.0,0.00013698,2,"2026-03-22T08:50:42.089",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719764,1774169442100,-500.0,0.00013698,2,"2026-03-22T08:50:42.100",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719765,1774169442112,-500.0,0.00013698,2,"2026-03-22T08:50:42.112",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719766,1774169442125,-500.0,0.00013698,2,"2026-03-22T08:50:42.125",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719767,1774169442137,-500.0,0.00013698,2,"2026-03-22T08:50:42.137",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719768,1774169442149,-500.0,0.00013698,2,"2026-03-22T08:50:42.149",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719769,1774169442161,-500.0,0.00013698,2,"2026-03-22T08:50:42.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719770,1774169442172,-500.0,0.00013698,2,"2026-03-22T08:50:42.172",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719771,1774169442184,-500.0,0.00013698,2,"2026-03-22T08:50:42.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719772,1774169442196,-500.0,0.00013698,2,"2026-03-22T08:50:42.196",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719773,1774169442208,-194.24175417,0.00013698,2,"2026-03-22T08:50:42.208",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719774,1774169442221,-500.0,0.00013698,2,"2026-03-22T08:50:42.221",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719775,1774169442232,-500.0,0.00013698,2,"2026-03-22T08:50:42.232",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719776,1774169442248,-500.0,0.00013698,2,"2026-03-22T08:50:42.248",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719777,1774169442260,-500.0,0.00013698,2,"2026-03-22T08:50:42.260",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719778,1774169442272,-500.0,0.00013698,2,"2026-03-22T08:50:42.272",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719779,1774169442284,-500.0,0.00013698,2,"2026-03-22T08:50:42.284",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719780,1774169442296,-500.0,0.00013699,2,"2026-03-22T08:50:42.296",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719781,1774169442307,-500.0,0.00013699,2,"2026-03-22T08:50:42.307",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719782,1774169442319,-500.0,0.00013699,2,"2026-03-22T08:50:42.319",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719783,1774169442331,-500.44177829,0.00013699,2,"2026-03-22T08:50:42.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719784,1774169442342,-500.0,0.00013699,2,"2026-03-22T08:50:42.342",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719785,1774169442354,-1964.23,0.000137,2,"2026-03-22T08:50:42.354",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719786,1774169442366,-821.34,0.000137,2,"2026-03-22T08:50:42.366",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719787,1774169442378,-982.53,0.000137,2,"2026-03-22T08:50:42.378",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719788,1774169442389,-1165.19,0.000137,2,"2026-03-22T08:50:42.389",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719789,1774169442401,-991.51,0.000137,2,"2026-03-22T08:50:42.401",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719790,1774169442413,-12374.6921712,0.00013748,2,"2026-03-22T08:50:42.413",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719791,1774169442424,-500.0,0.00013767,2,"2026-03-22T08:50:42.424",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719792,1774169442436,-347.47666717,0.00013767,2,"2026-03-22T08:50:42.436",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719793,1774169442448,-252.1,0.000138,2,"2026-03-22T08:50:42.448",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719794,1774169442460,-964.56,0.00013838,2,"2026-03-22T08:50:42.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719795,1774169442472,-13385.20140101,0.00013846,2,"2026-03-22T08:50:42.472",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719796,1774169442484,-170.61,0.0001393,2,"2026-03-22T08:50:42.484",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719797,1774169442498,-500.0,0.00013945,2,"2026-03-22T08:50:42.498",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719798,1774169442511,-521.0,0.00014,2,"2026-03-22T08:50:42.511",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719799,1774169442523,-523.0,0.00014,2,"2026-03-22T08:50:42.523",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719800,1774169442534,-186.40036,0.00014002,2,"2026-03-22T08:50:42.534",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719801,1774169442543,-278.11,0.00014026,2,"2026-03-22T08:50:42.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719802,1774169442553,-200.0,0.00014106,2,"2026-03-22T08:50:42.553",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719803,1774169442563,-964.56,0.00014112,2,"2026-03-22T08:50:42.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719804,1774169442572,-1000.0,0.00014247,2,"2026-03-22T08:50:42.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719805,1774169442582,-1000.0,0.00014247,2,"2026-03-22T08:50:42.582",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719810,1774169442592,-1000.0,0.00014247,2,"2026-03-22T08:50:42.592",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719813,1774169442861,-1000.0,0.00014315,2,"2026-03-22T08:50:42.861",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719815,1774169442876,-964.63612025,0.00014386,2,"2026-03-22T08:50:42.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719817,1774169442885,-170.84,0.00014389,2,"2026-03-22T08:50:42.885",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719818,1774169442895,-500.70382414,0.00014459,2,"2026-03-22T08:50:42.895",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719819,1774169442904,-500.4848322,0.00014459,2,"2026-03-22T08:50:42.904",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719820,1774169442913,-500.0,0.00014459,2,"2026-03-22T08:50:42.913",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719821,1774169442923,-500.43058459,0.00014459,2,"2026-03-22T08:50:42.923",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719822,1774169442932,-500.0,0.00014459,2,"2026-03-22T08:50:42.932",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719823,1774169442942,-500.74920901,0.00014459,2,"2026-03-22T08:50:42.942",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719824,1774169442951,-1000.0,0.00014493,2,"2026-03-22T08:50:42.951",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719825,1774169442961,-698.79,0.000145,2,"2026-03-22T08:50:42.961",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719826,1774169442971,-500.0,0.00014582,2,"2026-03-22T08:50:42.971",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719827,1774169442983,-433.0,0.00014635,2,"2026-03-22T08:50:42.983",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719828,1774169442993,-200.0,0.00014654,2,"2026-03-22T08:50:42.993",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719829,1774169443003,-500.0,0.00014728,2,"2026-03-22T08:50:43.003",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719830,1774169443013,-500.55967201,0.00014728,2,"2026-03-22T08:50:43.013",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719831,1774169443023,-500.0,0.00014728,2,"2026-03-22T08:50:43.023",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719832,1774169443032,-500.0,0.00014728,2,"2026-03-22T08:50:43.032",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719833,1774169443041,-500.0,0.00014728,2,"2026-03-22T08:50:43.041",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719834,1774169443051,-500.0,0.00014728,2,"2026-03-22T08:50:43.051",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719835,1774169443061,-500.0,0.00014728,2,"2026-03-22T08:50:43.061",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719836,1774169443070,-500.0,0.00014728,2,"2026-03-22T08:50:43.070",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719837,1774169443080,-390.12270077,0.00014728,2,"2026-03-22T08:50:43.080",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719838,1774169443090,-2000.0,0.00014772,2,"2026-03-22T08:50:43.090",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719839,1774169443101,-1073.03260881,0.00014795,2,"2026-03-22T08:50:43.101",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719840,1774169443111,-1500.0,0.00014863,2,"2026-03-22T08:50:43.111",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719841,1774169443120,-587.0,0.00014885,2,"2026-03-22T08:50:43.120",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719842,1774169443129,-180.378181,0.00014901,7,"2026-03-22T08:50:43.129",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719843,1774169443139,-170.61,0.00014925,2,"2026-03-22T08:50:43.139",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719844,1774169443148,-2351.0,0.00014956,2,"2026-03-22T08:50:43.148",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719845,1774169443157,-1000.0,0.00015007,2,"2026-03-22T08:50:43.157",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719846,1774169443166,-1000.0,0.00015007,2,"2026-03-22T08:50:43.166",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719847,1774169443175,-759.99072283,0.00015041,2,"2026-03-22T08:50:43.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719848,1774169443185,-268.67,0.00015068,2,"2026-03-22T08:50:43.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719849,1774169443194,-12374.6921712,0.0001513,2,"2026-03-22T08:50:43.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719850,1774169443205,-1001.53007131,0.0001513,2,"2026-03-22T08:50:43.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719852,1774169443215,-211.43898215,0.00015202,2,"2026-03-22T08:50:43.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719853,1774169443225,-10000.0,0.00015205,2,"2026-03-22T08:50:43.225",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719854,1774169443234,-501.4021552,0.00015276,2,"2026-03-22T08:50:43.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719855,1774169443244,-1000.0,0.00015276,2,"2026-03-22T08:50:43.244",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719856,1774169443253,-713.64434561,0.00015276,2,"2026-03-22T08:50:43.253",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719857,1774169443263,-500.67270798,0.00015276,2,"2026-03-22T08:50:43.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719858,1774169443273,-655.4067427,0.00015276,2,"2026-03-22T08:50:43.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719859,1774169443282,-1000.0,0.00015276,2,"2026-03-22T08:50:43.282",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719860,1774169443292,-13385.20140101,0.0001543,2,"2026-03-22T08:50:43.292",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719861,1774169443302,-1500.0,0.00015555,2,"2026-03-22T08:50:43.302",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719862,1774169443311,-278.525163,0.00015682,7,"2026-03-22T08:50:43.311",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719863,1774169443321,-222.68518983,0.00015824,2,"2026-03-22T08:50:43.321",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719864,1774169443332,-1500.0,0.00015824,2,"2026-03-22T08:50:43.332",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719865,1774169443342,-2684.23,0.00015883,2,"2026-03-22T08:50:43.342",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719866,1774169443351,-170.61,0.00015919,2,"2026-03-22T08:50:43.351",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719867,1774169443361,-736.0,0.00015921,2,"2026-03-22T08:50:43.361",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719868,1774169443370,-3974.71,0.00016002,2,"2026-03-22T08:50:43.370",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719870,1774169443380,-725.0,0.00016113,2,"2026-03-22T08:50:43.380",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719872,1774169443389,-9999.99,0.00016116,2,"2026-03-22T08:50:43.389",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719875,1774169443399,-725.0,0.00016173,2,"2026-03-22T08:50:43.399",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719876,1774169443408,-725.0,0.00016213,2,"2026-03-22T08:50:43.408",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719877,1774169443418,-164.665911,0.00016234,7,"2026-03-22T08:50:43.418",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719879,1774169443427,-725.0,0.00016322,2,"2026-03-22T08:50:43.427",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719880,1774169443437,-725.0,0.00016329,2,"2026-03-22T08:50:43.437",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719881,1774169443446,-250.0,0.00016334,2,"2026-03-22T08:50:43.446",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719882,1774169443456,-823.0,0.00016335,2,"2026-03-22T08:50:43.456",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719883,1774169443466,-268.67,0.00016438,2,"2026-03-22T08:50:43.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719884,1774169443475,-3292.0,0.00016452,2,"2026-03-22T08:50:43.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719885,1774169443493,-780.0,0.0001646,2,"2026-03-22T08:50:43.493",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719886,1774169443506,-725.0,0.00016463,2,"2026-03-22T08:50:43.506",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719887,1774169443518,-12374.6921712,0.00016511,2,"2026-03-22T08:50:43.518",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719888,1774169443529,-725.0,0.00016515,2,"2026-03-22T08:50:43.529",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719889,1774169443538,-725.0,0.00016532,2,"2026-03-22T08:50:43.538",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719890,1774169443549,-725.0,0.0001657,2,"2026-03-22T08:50:43.549",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719891,1774169443559,-2000.0,0.00016618,2,"2026-03-22T08:50:43.559",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719892,1774169443568,-725.0,0.00016694,2,"2026-03-22T08:50:43.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719893,1774169443578,-160.0,0.00016735,2,"2026-03-22T08:50:43.578",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719894,1774169443588,-160.0,0.00016735,2,"2026-03-22T08:50:43.588",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719895,1774169443598,-979.16666667,0.00016735,2,"2026-03-22T08:50:43.598",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719896,1774169443607,-725.0,0.0001678,2,"2026-03-22T08:50:43.607",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719897,1774169443617,-1165.19,0.000168,2,"2026-03-22T08:50:43.617",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719898,1774169443627,-991.51,0.000168,2,"2026-03-22T08:50:43.627",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719899,1774169443636,-725.0,0.00016808,2,"2026-03-22T08:50:43.636",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719900,1774169443646,-725.0,0.00016849,2,"2026-03-22T08:50:43.646",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719901,1774169443656,-725.0,0.00016902,2,"2026-03-22T08:50:43.656",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719902,1774169443666,-170.61,0.00016914,2,"2026-03-22T08:50:43.666",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719903,1774169443675,-725.0,0.00016944,2,"2026-03-22T08:50:43.675",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719904,1774169443685,-1195.23419118,0.00017,30,"2026-03-22T08:50:43.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719905,1774169443695,-13385.20140101,0.00017015,2,"2026-03-22T08:50:43.695",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719906,1774169443705,-725.0,0.00017048,2,"2026-03-22T08:50:43.705",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719907,1774169443714,-725.0,0.00017161,2,"2026-03-22T08:50:43.714",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719908,1774169443729,-725.0,0.00017175,2,"2026-03-22T08:50:43.729",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719909,1774169443738,-725.0,0.00017185,2,"2026-03-22T08:50:43.738",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719910,1774169443748,-2403.0,0.0001721,2,"2026-03-22T08:50:43.748",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719911,1774169443759,-725.0,0.00017218,2,"2026-03-22T08:50:43.759",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719912,1774169443769,-725.0,0.00017269,2,"2026-03-22T08:50:43.769",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719913,1774169443778,-1252.0,0.00017317,2,"2026-03-22T08:50:43.778",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719914,1774169443789,-725.0,0.0001741,2,"2026-03-22T08:50:43.789",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719915,1774169443801,-2403.0,0.0001746,2,"2026-03-22T08:50:43.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719916,1774169443811,-725.0,0.00017517,2,"2026-03-22T08:50:43.811",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719917,1774169443820,-725.0,0.00017611,2,"2026-03-22T08:50:43.820",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719918,1774169443830,-725.0,0.00017663,2,"2026-03-22T08:50:43.830",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719919,1774169443840,-225.472726,0.00017882,7,"2026-03-22T08:50:43.840",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719920,1774169443849,-189.90352,0.00017882,7,"2026-03-22T08:50:43.849",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719921,1774169443860,-12374.6921712,0.00017893,2,"2026-03-22T08:50:43.860",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719922,1774169443869,-170.61,0.00017909,2,"2026-03-22T08:50:43.869",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719923,1774169443879,-1152.0,0.00017925,2,"2026-03-22T08:50:43.879",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719924,1774169443889,-4609.0,0.00018097,2,"2026-03-22T08:50:43.889",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719925,1774169443899,-155.939,0.000183,2,"2026-03-22T08:50:43.899",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719926,1774169443909,-2000.0,0.00018464,2,"2026-03-22T08:50:43.909",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719927,1774169443919,-2129.0,0.0001885,2,"2026-03-22T08:50:43.919",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719928,1774169443929,-154.38343801,0.00018943,2,"2026-03-22T08:50:43.929",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719929,1774169443939,-982.53,0.000191,2,"2026-03-22T08:50:43.939",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719930,1774169443949,-150.4393191,0.00019178,2,"2026-03-22T08:50:43.949",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719931,1774169443958,-37118.03,0.000192,2,"2026-03-22T08:50:43.958",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719932,1774169443968,-12374.6921712,0.00019274,2,"2026-03-22T08:50:43.968",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719933,1774169443978,-1613.0,0.00019671,2,"2026-03-22T08:50:43.978",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719934,1774169443988,-6453.0,0.00019907,2,"2026-03-22T08:50:43.988",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719935,1774169443998,-200.0,0.0002,10,"2026-03-22T08:50:43.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719936,1774169444009,-300.0,0.000201,10,"2026-03-22T08:50:44.009",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719937,1774169444020,-821.34,0.000202,2,"2026-03-22T08:50:44.020",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719938,1774169444029,-2000.0,0.00020311,2,"2026-03-22T08:50:44.029",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719939,1774169444043,-442.75,0.00020429,2,"2026-03-22T08:50:44.043",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719940,1774169444053,-1964.23,0.000205,2,"2026-03-22T08:50:44.053",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719941,1774169444063,-1165.19,0.000205,2,"2026-03-22T08:50:44.063",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719942,1774169444073,-991.51,0.000205,2,"2026-03-22T08:50:44.073",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719943,1774169444083,-150.0,0.00020562,2,"2026-03-22T08:50:44.083",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719944,1774169444093,-776.61029799,0.00020562,2,"2026-03-22T08:50:44.093",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719945,1774169444103,-150.0,0.00020562,2,"2026-03-22T08:50:44.103",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719946,1774169444113,-482.20073194,0.00020562,2,"2026-03-22T08:50:44.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719947,1774169444124,-278.11,0.00020597,2,"2026-03-22T08:50:44.124",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719948,1774169444135,-12374.6921712,0.00020656,2,"2026-03-22T08:50:44.135",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719949,1774169444145,-1235.79759681,0.00020823,32,"2026-03-22T08:50:44.145",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719950,1774169444155,-594.0,0.00020848,10,"2026-03-22T08:50:44.155",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719951,1774169444165,-472.0,0.00020848,10,"2026-03-22T08:50:44.165",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719952,1774169444175,-164.89346,0.00020862,7,"2026-03-22T08:50:44.175",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719953,1774169444185,-2258.0,0.00021586,2,"2026-03-22T08:50:44.185",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719954,1774169444194,-319.13654821,0.00021838,40,"2026-03-22T08:50:44.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719955,1774169444204,-6697.0,0.00021898,2,"2026-03-22T08:50:44.204",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719956,1774169444214,-1000.0,0.00021918,2,"2026-03-22T08:50:44.214",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719957,1774169444223,-1000.0,0.00021918,2,"2026-03-22T08:50:44.223",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719958,1774169444233,-1000.0,0.00021918,2,"2026-03-22T08:50:44.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719959,1774169444243,-1000.0,0.00021918,2,"2026-03-22T08:50:44.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719960,1774169444252,-1000.0,0.00021918,2,"2026-03-22T08:50:44.252",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719961,1774169444262,-1000.0,0.00021918,2,"2026-03-22T08:50:44.262",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719962,1774169444271,-924.80475936,0.00022,2,"2026-03-22T08:50:44.271",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719963,1774169444281,-245.0,0.00022,2,"2026-03-22T08:50:44.281",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719964,1774169444290,-414.26,0.00022,30,"2026-03-22T08:50:44.290",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719965,1774169444300,-12374.6921712,0.00022037,2,"2026-03-22T08:50:44.300",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719966,1774169444310,-2000.0,0.00022157,2,"2026-03-22T08:50:44.310",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719967,1774169444319,-439.0,0.00022164,2,"2026-03-22T08:50:44.319",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719968,1774169444329,-270.567271,0.00022352,14,"2026-03-22T08:50:44.329",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719969,1774169444339,-227.884224,0.00022352,14,"2026-03-22T08:50:44.339",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719970,1774169444348,-245.0,0.00023,2,"2026-03-22T08:50:44.348",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719971,1774169444358,-171.81,0.00023044,14,"2026-03-22T08:50:44.358",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719972,1774169444367,-2403.0,0.00023085,3,"2026-03-22T08:50:44.367",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719973,1774169444378,-308.47240642,0.00023216,2,"2026-03-22T08:50:44.378",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719974,1774169444388,-12374.6921712,0.00023419,2,"2026-03-22T08:50:44.388",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719975,1774169444397,-3162.0,0.00023688,2,"2026-03-22T08:50:44.397",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719976,1774169444408,-245.0,0.00024,2,"2026-03-22T08:50:44.408",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719977,1774169444418,-162.1133,0.000243,2,"2026-03-22T08:50:44.418",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719978,1774169444428,-379.98,0.00024322,2,"2026-03-22T08:50:44.428",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719979,1774169444437,-1418.5,0.00024322,2,"2026-03-22T08:50:44.437",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719980,1774169444447,-1223.53,0.00024322,2,"2026-03-22T08:50:44.447",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719981,1774169444457,-37118.03,0.000245,7,"2026-03-22T08:50:44.457",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719982,1774169444466,-979.16666667,0.000245,7,"2026-03-22T08:50:44.466",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719983,1774169444475,-160.0,0.000245,7,"2026-03-22T08:50:44.475",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719984,1774169444485,-235.90430258,0.0002463,2,"2026-03-22T08:50:44.485",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719985,1774169444494,-1000.0,0.00024658,2,"2026-03-22T08:50:44.494",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719986,1774169444504,-150.0,0.00024658,2,"2026-03-22T08:50:44.504",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719987,1774169444514,-500.0,0.00024712,2,"2026-03-22T08:50:44.514",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719988,1774169444523,-12374.6921712,0.000248,2,"2026-03-22T08:50:44.523",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719989,1774169444533,-1345.0,0.00024952,2,"2026-03-22T08:50:44.533",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719990,1774169444543,-3514.0,0.00024952,2,"2026-03-22T08:50:44.543",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719991,1774169444552,-1044.0,0.00024952,2,"2026-03-22T08:50:44.552",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719992,1774169444562,-150.0,0.00024952,2,"2026-03-22T08:50:44.562",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719993,1774169444572,-1261.0,0.00024952,2,"2026-03-22T08:50:44.572",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719994,1774169444582,-200.0,0.00024952,2,"2026-03-22T08:50:44.582",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719995,1774169444591,-416.351,0.00024952,2,"2026-03-22T08:50:44.591",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719996,1774169444601,-150.0,0.00024952,2,"2026-03-22T08:50:44.601",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719997,1774169444611,-150.097,0.00024952,2,"2026-03-22T08:50:44.611",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719998,1774169444620,-150.147,0.00024952,2,"2026-03-22T08:50:44.620",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408719999,1774169444630,-3760.0,0.00024952,2,"2026-03-22T08:50:44.630",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720000,1774169444640,-252.1,0.00025,7,"2026-03-22T08:50:44.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720001,1774169444650,-521.0,0.00025,11,"2026-03-22T08:50:44.650",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720002,1774169444660,-245.0,0.00025,2,"2026-03-22T08:50:44.660",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720003,1774169444670,-278.11,0.00025504,2,"2026-03-22T08:50:44.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720004,1774169444680,-150.0,0.000256,30,"2026-03-22T08:50:44.680",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720005,1774169444690,-982.53,0.000256,7,"2026-03-22T08:50:44.690",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720006,1774169444700,-150.0,0.0002589,2,"2026-03-22T08:50:44.700",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720007,1774169444710,-821.34,0.000259,7,"2026-03-22T08:50:44.710",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720008,1774169444721,-3929.0,0.00025995,2,"2026-03-22T08:50:44.721",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720009,1774169444732,-245.0,0.00026,2,"2026-03-22T08:50:44.732",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720010,1774169444742,-414.26,0.00026191,30,"2026-03-22T08:50:44.742",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720011,1774169444751,-1165.19,0.000262,7,"2026-03-22T08:50:44.751",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720012,1774169444760,-991.51,0.000262,7,"2026-03-22T08:50:44.760",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720013,1774169444771,-331.23,0.0002643,2,"2026-03-22T08:50:44.771",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720014,1774169444781,-1013.21,0.0002643,2,"2026-03-22T08:50:44.781",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720015,1774169444790,-873.95,0.0002643,2,"2026-03-22T08:50:44.790",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720016,1774169444801,-1964.23,0.000265,2,"2026-03-22T08:50:44.801",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720017,1774169444810,-4971.2115827,0.0002662,2,"2026-03-22T08:50:44.810",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720018,1774169444819,-453817.0599807,0.0002662,2,"2026-03-22T08:50:44.819",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720019,1774169444828,-13113.7481813,0.0002662,2,"2026-03-22T08:50:44.828",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720020,1774169444838,-164.89346,0.00026822,14,"2026-03-22T08:50:44.838",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720021,1774169444848,-400.0,0.000269,9,"2026-03-22T08:50:44.848",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720022,1774169444857,-800.0,0.00026986,120,"2026-03-22T08:50:44.857",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720023,1774169444867,-800.0,0.00026986,120,"2026-03-22T08:50:44.867",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720024,1774169444877,-800.0,0.00026986,120,"2026-03-22T08:50:44.877",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720025,1774169444886,-261.4,0.00027,2,"2026-03-22T08:50:44.886",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720026,1774169444896,-150.0,0.00027185,2,"2026-03-22T08:50:44.896",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720027,1774169444906,-500.0,0.00027387,120,"2026-03-22T08:50:44.906",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720028,1774169444916,-522.97,0.00027397,2,"2026-03-22T08:50:44.916",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720029,1774169444925,-25089.79,0.00027397,10,"2026-03-22T08:50:44.925",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720030,1774169444935,-20908.16,0.00027397,10,"2026-03-22T08:50:44.935",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720031,1774169444944,-2403.0,0.00027447,3,"2026-03-22T08:50:44.944",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720032,1774169444954,-200.0,0.00027447,2,"2026-03-22T08:50:44.954",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720033,1774169444963,-3714.26,0.00027447,2,"2026-03-22T08:50:44.963",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720034,1774169444976,-37118.03,0.000278,7,"2026-03-22T08:50:44.976",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720035,1774169444986,-1345.0,0.00027952,2,"2026-03-22T08:50:44.986",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720036,1774169444996,-3514.0,0.00027952,2,"2026-03-22T08:50:44.996",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720037,1774169445006,-1044.0,0.00027952,2,"2026-03-22T08:50:45.006",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720038,1774169445016,-986.372,0.00027952,2,"2026-03-22T08:50:45.016",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720039,1774169445026,-150.0,0.00027952,2,"2026-03-22T08:50:45.026",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720040,1774169445036,-150.0,0.00027952,2,"2026-03-22T08:50:45.036",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720041,1774169445046,-150.0,0.00027952,2,"2026-03-22T08:50:45.046",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720042,1774169445056,-150.0,0.00027952,2,"2026-03-22T08:50:45.056",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720043,1774169445065,-415.0,0.00027952,2,"2026-03-22T08:50:45.065",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720044,1774169445075,-3760.0,0.00027952,2,"2026-03-22T08:50:45.075",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720045,1774169445084,-202.985,0.00027955,30,"2026-03-22T08:50:45.084",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720046,1774169445094,-908.46,0.00027972,2,"2026-03-22T08:50:45.094",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720047,1774169445104,-979.16666667,0.00028,7,"2026-03-22T08:50:45.104",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720048,1774169445113,-150.0,0.000282,30,"2026-03-22T08:50:45.113",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720049,1774169445123,-154.38343801,0.00028414,2,"2026-03-22T08:50:45.123",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720050,1774169445133,-202.985,0.00028503,30,"2026-03-22T08:50:45.133",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720051,1774169445143,-150.0,0.00028544,2,"2026-03-22T08:50:45.143",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720052,1774169445152,-202.985,0.0002905,30,"2026-03-22T08:50:45.152",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720053,1774169445161,-239.0,0.00029475,3,"2026-03-22T08:50:45.161",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720054,1774169445174,-4536.43938649,0.00029637,2,"2026-03-22T08:50:45.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720055,1774169445184,-982.53,0.000299,7,"2026-03-22T08:50:45.184",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720056,1774169445194,-150.0,0.00029971,2,"2026-03-22T08:50:45.194",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720057,1774169445205,-362.72905046,0.0003,30,"2026-03-22T08:50:45.205",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720058,1774169445215,-821.34,0.0003,7,"2026-03-22T08:50:45.215",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720059,1774169445225,-500.0,0.00030101,120,"2026-03-22T08:50:45.225",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720060,1774169445234,-1000.0,0.00030183,2,"2026-03-22T08:50:45.234",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720061,1774169445243,-1165.19,0.000302,7,"2026-03-22T08:50:45.243",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720062,1774169445253,-991.51,0.000302,7,"2026-03-22T08:50:45.253",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720063,1774169445263,-168.532,0.000303,2,"2026-03-22T08:50:45.263",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720064,1774169445273,-1568.0,0.00030333,3,"2026-03-22T08:50:45.273",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720065,1774169445282,-414.26,0.00030381,60,"2026-03-22T08:50:45.282",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720066,1774169445292,-183.5,0.00030411,120,"2026-03-22T08:50:45.292",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720067,1774169445301,-202.985,0.0003042,30,"2026-03-22T08:50:45.301",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720068,1774169445311,-222.60723059,0.000308,30,"2026-03-22T08:50:45.311",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720069,1774169445321,-2000.0,0.00030809,2,"2026-03-22T08:50:45.321",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720070,1774169445331,-2000.0,0.00030809,2,"2026-03-22T08:50:45.331",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720071,1774169445341,-2000.0,0.00030809,2,"2026-03-22T08:50:45.341",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720072,1774169445351,-2000.0,0.00030809,2,"2026-03-22T08:50:45.351",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720073,1774169445364,-2000.0,0.00030809,2,"2026-03-22T08:50:45.364",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720074,1774169445374,-2000.0,0.00030809,2,"2026-03-22T08:50:45.374",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720075,1774169445384,-2000.0,0.00030809,2,"2026-03-22T08:50:45.384",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720076,1774169445393,-2000.0,0.00030809,2,"2026-03-22T08:50:45.393",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720077,1774169445403,-2000.0,0.00030809,2,"2026-03-22T08:50:45.403",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720078,1774169445413,-2000.0,0.00030809,2,"2026-03-22T08:50:45.413",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720079,1774169445422,-3514.0,0.00030952,2,"2026-03-22T08:50:45.422",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720080,1774169445432,-1044.0,0.00030952,2,"2026-03-22T08:50:45.432",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720081,1774169445441,-150.0,0.00030952,2,"2026-03-22T08:50:45.441",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720082,1774169445450,-150.0,0.00030952,2,"2026-03-22T08:50:45.450",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720083,1774169445460,-150.0,0.00030952,2,"2026-03-22T08:50:45.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720084,1774169445469,-415.0,0.00030952,2,"2026-03-22T08:50:45.469",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720085,1774169445478,-3760.0,0.00030952,2,"2026-03-22T08:50:45.478",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720086,1774169445487,-185.41,0.00031058,2,"2026-03-22T08:50:45.487",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720087,1774169445496,-337.06663496,0.00031176,76,"2026-03-22T08:50:45.496",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720088,1774169445505,-37118.03,0.000314,7,"2026-03-22T08:50:45.505",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720089,1774169445516,-1109.2272365,0.00031429,2,"2026-03-22T08:50:45.516",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720090,1774169445525,-101260.2732716,0.00031429,2,"2026-03-22T08:50:45.525",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720091,1774169445535,-150.0,0.0003147,2,"2026-03-22T08:50:45.535",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720092,1774169445544,-2926.0727318,0.00031488,2,"2026-03-22T08:50:45.544",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720093,1774169445557,-908.46,0.00031693,2,"2026-03-22T08:50:45.557",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720094,1774169445566,-185.41,0.00031705,2,"2026-03-22T08:50:45.566",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720095,1774169445576,-400.0,0.000319,11,"2026-03-22T08:50:45.576",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720096,1774169445585,-178.31188988,0.0003199,2,"2026-03-22T08:50:45.585",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720097,1774169445595,-277.15195125,0.00031999,10,"2026-03-22T08:50:45.595",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720098,1774169445604,-2468335.24157002,0.00032,120,"2026-03-22T08:50:45.604",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720099,1774169445911,-463.17396815,0.00024952,2,"2026-03-22T08:50:45.911",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720104,1774169446422,-648.92043422,0.00024952,2,"2026-03-22T08:50:46.422",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720105,1774169446866,-13385.20140101,0.00018599,2,"2026-03-22T08:50:46.866",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720106,1774169446876,-355.44743508,0.00024952,2,"2026-03-22T08:50:46.876",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720107,1774169446887,-4540.45816255,0.00024952,2,"2026-03-22T08:50:46.887",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720108,1774169446897,-5859.04183755,0.00027952,2,"2026-03-22T08:50:46.897",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720109,1774169621568,300.0,0.000115,4,"2026-03-22T08:53:41.568",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720110,1774169623410,600.0,0.000116,4,"2026-03-22T08:53:43.410",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720111,1774169625608,900.0,0.000117,4,"2026-03-22T08:53:45.608",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720112,1774169627685,1200.0,0.000118,4,"2026-03-22T08:53:47.685",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720113,1774169629785,1500.0,0.000119,4,"2026-03-22T08:53:49.785",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720114,1774169699176,150.0,0.00011922,2,"2026-03-22T08:54:59.176",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720115,1774169818843,3688.1,0.0001166,2,"2026-03-22T08:56:58.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720116,1774169906131,150.0,0.00016,120,"2026-03-22T08:58:26.131",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720117,1774169915634,150.0,0.00011576,2,"2026-03-22T08:58:35.634",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720118,1774169921644,156.0,6.423e-05,2,"2026-03-22T08:58:41.644",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720119,1774169922173,156.0,6.423e-05,2,"2026-03-22T08:58:42.173",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720120,1774169924964,192.58860367,0.00011888,2,"2026-03-22T08:58:44.964",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720121,1774169950305,166.66,0.00010959,2,"2026-03-22T08:59:10.305",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720122,1774169950500,166.66,0.00011188,2,"2026-03-22T08:59:10.500",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720123,1774169950684,166.66,0.00011417,2,"2026-03-22T08:59:10.684",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720124,1774169950893,166.66,0.00011646,2,"2026-03-22T08:59:10.893",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720125,1774169951085,166.66,0.00011876,2,"2026-03-22T08:59:11.085",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720126,1774169956615,1856.82,0.00011482,2,"2026-03-22T08:59:16.615",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720127,1774169965640,997.0,0.00011927,2,"2026-03-22T08:59:25.640",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720128,1774170003425,150.0,0.00011986,14,"2026-03-22T09:00:03.425",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720129,1774170031360,150.0,0.00011357,2,"2026-03-22T09:00:31.360",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720130,1774170031534,150.0,0.00011357,120,"2026-03-22T09:00:31.534",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720131,1774170052199,1600.0,0.00011357,2,"2026-03-22T09:00:52.199",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720132,1774170073621,-5041.63234419,0.0001193,2,"2026-03-22T09:01:13.621",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720133,1774170073643,-250.0,0.00011942,2,"2026-03-22T09:01:13.643",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720134,1774170073670,-5000.0,0.00011954,2,"2026-03-22T09:01:13.670",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720135,1774170073707,-250.0,0.00011962,2,"2026-03-22T09:01:13.707",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720136,1774170082625,-5000.0,0.00011972,2,"2026-03-22T09:01:22.625",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720137,1774170082825,-4502.76404657,0.00011972,2,"2026-03-22T09:01:22.825",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720138,1774170082853,-300.0,0.00011977,2,"2026-03-22T09:01:22.853",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720139,1774170082881,-117.48190686,0.00011978,2,"2026-03-22T09:01:22.881",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720140,1774170082998,-159.51809314,0.00011978,2,"2026-03-22T09:01:22.998",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720141,1774170083030,-2315.8684064,0.00011978,2,"2026-03-22T09:01:23.030",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720142,1774170083060,-500.0,0.00011978,2,"2026-03-22T09:01:23.060",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720143,1774170083089,-500.0,0.00011978,2,"2026-03-22T09:01:23.089",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720144,1774170083118,-500.0,0.00011978,2,"2026-03-22T09:01:23.118",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720145,1774170083146,-500.0,0.00011978,2,"2026-03-22T09:01:23.146",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720146,1774170083174,-476.06020844,0.00011978,2,"2026-03-22T09:01:23.174",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720147,1774170083342,-1886.19,0.00011987,2,"2026-03-22T09:01:23.342",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720148,1774170083369,-192.58860366,0.00012062,2,"2026-03-22T09:01:23.369",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720149,1774170083397,-300.0,0.00012087,2,"2026-03-22T09:01:23.397",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720150,1774170083426,-1200.0,0.00012087,2,"2026-03-22T09:01:23.426",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720151,1774170083455,-300.0,0.00012087,2,"2026-03-22T09:01:23.455",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720152,1774170083485,-166.66,0.00012105,2,"2026-03-22T09:01:23.485",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720153,1774170083513,-150.0,0.0001216,2,"2026-03-22T09:01:23.513",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720154,1774170083614,-2500.0,0.00012161,2,"2026-03-22T09:01:23.614",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720155,1774170084099,-622.92239982,0.00012161,2,"2026-03-22T09:01:24.099",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720156,1774170084123,-10000.01,0.00012161,2,"2026-03-22T09:01:24.123",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720157,1774170085542,-10000.01,0.00012161,2,"2026-03-22T09:01:25.542",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720158,1774170085580,-10000.01,0.00012161,2,"2026-03-22T09:01:25.580",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720159,1774170085610,-4137.51715648,0.00012161,2,"2026-03-22T09:01:25.610",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720160,1774170085632,-1724.97568704,0.00012161,2,"2026-03-22T09:01:25.632",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720161,1774170091233,190.37,0.00016,120,"2026-03-22T09:01:31.233",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720162,1774170092365,3791.968,0.00012062,2,"2026-03-22T09:01:32.365",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720163,1774170092550,258.465,0.00012062,2,"2026-03-22T09:01:32.550",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720164,1774170092586,185.25,0.00012033,2,"2026-03-22T09:01:32.586",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720165,1774170096460,244.26433695,0.00012162,2,"2026-03-22T09:01:36.460",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720166,1774170100988,500.0,0.00012155,2,"2026-03-22T09:01:40.988",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720167,1774170103049,500.0,0.00012102,2,"2026-03-22T09:01:43.049",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720168,1774170103843,500.0,0.0001211,2,"2026-03-22T09:01:43.843",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720169,1774170105164,500.0,0.00012109,2,"2026-03-22T09:01:45.164",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720170,1774170105564,500.0,0.00012129,2,"2026-03-22T09:01:45.564",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720171,1774170121492,300.0,0.00012161,2,"2026-03-22T09:02:01.492",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720172,1774170133018,3246.94,0.00011507,2,"2026-03-22T09:02:13.018",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720173,1774170156563,1857.49656676,0.00011972,2,"2026-03-22T09:02:36.563",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720174,1774170181501,300.0,0.00012161,2,"2026-03-22T09:03:01.501",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720175,1774170182391,150.0,0.00012161,2,"2026-03-22T09:03:02.391",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720176,1774170182426,241.0,0.00012161,2,"2026-03-22T09:03:02.426",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720177,1774170207997,9309.01,0.00012062,2,"2026-03-22T09:03:27.997",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720178,1774170269729,-9473.13266305,0.00012062,2,"2026-03-22T09:04:29.729",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720179,1774170275937,-10000.01,0.00012062,2,"2026-03-22T09:04:35.937",0.00047085,102.4,0.9904432916032958,5695059462.053168]
[408720180,1774170366889,166.66,0.00011589,2,"2026-03-22T09:06:06.889",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720181,1774170367219,166.66,0.00011972,2,"2026-03-22T09:06:07.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720182,1774170369662,272.55108905,0.00011251,2,"2026-03-22T09:06:09.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720183,1774170452855,-3864.69891095,0.00011251,2,"2026-03-22T09:07:32.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720184,1774170452883,-1070.6121781,0.00012061,2,"2026-03-22T09:07:32.883",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720185,1774170452924,-129.3878219,0.00012061,2,"2026-03-22T09:07:32.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720186,1774170458999,-150.0,0.00012061,2,"2026-03-22T09:07:38.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720187,1774170459028,-300.0,0.00012061,2,"2026-03-22T09:07:39.028",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720188,1774170459084,-9100.01,0.00012062,2,"2026-03-22T09:07:39.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720189,1774170557135,-300.0,0.00011961,2,"2026-03-22T09:09:17.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720190,1774170557156,-1915.03649781,0.00011961,2,"2026-03-22T09:09:17.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720191,1774170557177,-150.0,0.00011961,2,"2026-03-22T09:09:17.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720192,1774170557198,-1549.29004493,0.00011962,2,"2026-03-22T09:09:17.198",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720193,1774170607228,5881.42,0.00011225,2,"2026-03-22T09:10:07.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720195,1774170631872,-696.74071713,0.00011952,2,"2026-03-22T09:10:31.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720196,1774170631881,-1200.0,0.0001196,2,"2026-03-22T09:10:31.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720197,1774170631891,-1682.29738627,0.00011961,2,"2026-03-22T09:10:31.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720198,1774170631903,-691.33519246,0.00011961,2,"2026-03-22T09:10:31.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720199,1774170631929,-14036.52366989,0.00011961,2,"2026-03-22T09:10:31.929",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720200,1774170631938,-363.80815196,0.00011961,2,"2026-03-22T09:10:31.938",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720201,1774170631948,-277.0,0.00011961,2,"2026-03-22T09:10:31.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720202,1774170631958,-4536.4393865,0.00011961,2,"2026-03-22T09:10:31.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720203,1774170631967,-6057.47613721,0.00011961,2,"2026-03-22T09:10:31.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720204,1774170631977,-351.55160827,0.00011961,2,"2026-03-22T09:10:31.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720205,1774170631986,-30900.29267461,0.00011962,2,"2026-03-22T09:10:31.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720206,1774170631996,-3500.157875,0.00011962,2,"2026-03-22T09:10:31.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720207,1774170632011,-2154864.33813816,0.00011962,2,"2026-03-22T09:10:32.011",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720208,1774170632040,-1167.89339535,0.00011962,2,"2026-03-22T09:10:32.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720209,1774170632051,-1306.980303,0.00011962,2,"2026-03-22T09:10:32.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720233,1774170638030,-306711.04756895,0.00011962,2,"2026-03-22T09:10:38.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720234,1774170638039,-696.74071713,0.00012051,2,"2026-03-22T09:10:38.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720235,1774170638049,-1492094.50411027,0.00012061,2,"2026-03-22T09:10:38.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720236,1774170638086,-7905.49588973,0.00012061,2,"2026-03-22T09:10:38.086",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720237,1774170638096,-250.0,0.00012061,2,"2026-03-22T09:10:38.096",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720238,1774170638106,-22104.77093695,0.00012062,2,"2026-03-22T09:10:38.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720239,1774170638120,-6762.1846,0.00012062,2,"2026-03-22T09:10:38.120",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720240,1774170638129,-500.0,0.00012062,2,"2026-03-22T09:10:38.129",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720241,1774170638138,-501.8813764,0.00012073,2,"2026-03-22T09:10:38.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720242,1774170638148,-501.8557586,0.00012073,2,"2026-03-22T09:10:38.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720243,1774170638159,-500.0,0.00012073,2,"2026-03-22T09:10:38.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720244,1774170638169,-500.0,0.00012073,2,"2026-03-22T09:10:38.169",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720245,1774170638182,-1000.0,0.00012161,2,"2026-03-22T09:10:38.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720246,1774170638192,-8722.84573346,0.00012161,2,"2026-03-22T09:10:38.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720247,1774170638212,-2638.15312271,0.00012161,2,"2026-03-22T09:10:38.212",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720248,1774170638223,-1132.68254729,0.00012161,2,"2026-03-22T09:10:38.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720255,1774170640310,-20343.21931551,0.00012161,2,"2026-03-22T09:10:40.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720256,1774170640320,-180.98160878,0.00012161,2,"2026-03-22T09:10:40.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720257,1774170640329,-6870.76262778,0.00012161,2,"2026-03-22T09:10:40.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720258,1774170640339,-1066.3172519,0.00012162,2,"2026-03-22T09:10:40.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720259,1774170640348,-500.0,0.00012163,2,"2026-03-22T09:10:40.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720260,1774170640357,-500.0,0.00012167,2,"2026-03-22T09:10:40.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720261,1774170640367,-500.0,0.00012168,2,"2026-03-22T09:10:40.367",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720262,1774170640376,-169.36164524,0.00012173,2,"2026-03-22T09:10:40.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720263,1774170640385,-500.0,0.00012173,2,"2026-03-22T09:10:40.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720264,1774170640395,-548.08832153,0.00012173,2,"2026-03-22T09:10:40.395",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720265,1774170640404,-500.0,0.00012173,2,"2026-03-22T09:10:40.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720266,1774170640413,-503.47525148,0.00012173,2,"2026-03-22T09:10:40.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720267,1774170640422,-500.0,0.00012173,2,"2026-03-22T09:10:40.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720268,1774170640431,-549.96757564,0.00012173,2,"2026-03-22T09:10:40.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720269,1774170640441,-500.0,0.00012173,2,"2026-03-22T09:10:40.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720270,1774170640450,-500.98668583,0.00012173,2,"2026-03-22T09:10:40.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720271,1774170640460,-500.0,0.00012173,2,"2026-03-22T09:10:40.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720272,1774170640469,-501.88886191,0.00012173,2,"2026-03-22T09:10:40.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720273,1774170640479,-500.0,0.00012173,2,"2026-03-22T09:10:40.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720274,1774170640489,-500.0,0.00012173,2,"2026-03-22T09:10:40.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720275,1774170640499,-500.0,0.00012173,2,"2026-03-22T09:10:40.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720276,1774170640509,-500.0,0.00012193,2,"2026-03-22T09:10:40.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720277,1774170640518,-999.99,0.00012193,2,"2026-03-22T09:10:40.518",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720278,1774170640527,-9999.99,0.00012193,2,"2026-03-22T09:10:40.527",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720279,1774170640537,-1209.03,0.00012193,2,"2026-03-22T09:10:40.537",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720280,1774170640546,-9350.46,0.00012193,2,"2026-03-22T09:10:40.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720281,1774170640556,-14090.08,0.00012193,2,"2026-03-22T09:10:40.556",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720282,1774170640566,-1568.76,0.00012193,2,"2026-03-22T09:10:40.566",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720283,1774170640575,-9833.62,0.00012193,2,"2026-03-22T09:10:40.575",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720284,1774170640584,-350.95,0.00012193,2,"2026-03-22T09:10:40.584",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720285,1774170640594,-150.99,0.00012193,2,"2026-03-22T09:10:40.594",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720286,1774170640604,-9999.99,0.00012193,2,"2026-03-22T09:10:40.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720287,1774170640613,-299.99,0.00012193,2,"2026-03-22T09:10:40.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720288,1774170640623,-500.0,0.00012195,2,"2026-03-22T09:10:40.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720289,1774170640632,-500.0,0.00012197,2,"2026-03-22T09:10:40.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720290,1774170640642,-500.0,0.00012197,2,"2026-03-22T09:10:40.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720291,1774170640652,-9999.99,0.00012197,2,"2026-03-22T09:10:40.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720292,1774170640661,-8605.04,0.00012197,2,"2026-03-22T09:10:40.661",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720293,1774170640671,-150.99,0.00012197,2,"2026-03-22T09:10:40.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720294,1774170640680,-500.0,0.00012197,2,"2026-03-22T09:10:40.680",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720295,1774170640690,-9999.99,0.00012197,2,"2026-03-22T09:10:40.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720296,1774170640700,-353.25,0.00012197,2,"2026-03-22T09:10:40.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720297,1774170640709,-517.39,0.00012197,2,"2026-03-22T09:10:40.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720298,1774170640719,-4999.99,0.00012197,2,"2026-03-22T09:10:40.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720299,1774170640728,-500.0,0.00012212,2,"2026-03-22T09:10:40.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720300,1774170640738,-1603.38,0.00012219,2,"2026-03-22T09:10:40.738",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720301,1774170640747,-151.0,0.00012254,2,"2026-03-22T09:10:40.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720302,1774170640756,-151.0,0.00012254,2,"2026-03-22T09:10:40.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720303,1774170640766,-151.0,0.00012254,2,"2026-03-22T09:10:40.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720304,1774170640775,-151.0,0.00012254,2,"2026-03-22T09:10:40.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720305,1774170640788,-151.0,0.00012254,2,"2026-03-22T09:10:40.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720306,1774170640797,-151.0,0.00012254,2,"2026-03-22T09:10:40.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720307,1774170640807,-151.0,0.00012254,2,"2026-03-22T09:10:40.807",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720308,1774170640816,-151.0,0.00012254,2,"2026-03-22T09:10:40.816",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720309,1774170640825,-151.0,0.00012254,2,"2026-03-22T09:10:40.825",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720310,1774170640834,-151.0,0.00012254,2,"2026-03-22T09:10:40.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720312,1774170640844,-151.0,0.00012254,2,"2026-03-22T09:10:40.844",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720314,1774170640853,-151.0,0.00012254,2,"2026-03-22T09:10:40.853",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720316,1774170640862,-151.0,0.00012254,2,"2026-03-22T09:10:40.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720318,1774170640871,-151.0,0.00012254,2,"2026-03-22T09:10:40.871",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720320,1774170640881,-151.0,0.00012254,2,"2026-03-22T09:10:40.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720322,1774170640890,-151.0,0.00012254,2,"2026-03-22T09:10:40.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720324,1774170640899,-151.0,0.00012254,2,"2026-03-22T09:10:40.899",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720326,1774170640908,-151.0,0.00012254,2,"2026-03-22T09:10:40.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720328,1774170640917,-151.0,0.00012254,2,"2026-03-22T09:10:40.917",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720330,1774170640926,-151.0,0.00012254,2,"2026-03-22T09:10:40.926",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720332,1774170640935,-500.0,0.00012255,2,"2026-03-22T09:10:40.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720334,1774170640944,-500.0,0.00012255,2,"2026-03-22T09:10:40.944",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720336,1774170640953,-500.0,0.00012258,2,"2026-03-22T09:10:40.953",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720338,1774170640962,-743.4172434,0.0001226,2,"2026-03-22T09:10:40.962",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720340,1774170640971,-500.0,0.00012261,2,"2026-03-22T09:10:40.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720342,1774170640981,-483.49870068,0.00012261,2,"2026-03-22T09:10:40.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720344,1774170640990,-770.95268336,0.00012261,2,"2026-03-22T09:10:40.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720346,1774170640999,-770.95268336,0.00012261,2,"2026-03-22T09:10:40.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720348,1774170641008,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720350,1774170641017,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720352,1774170641026,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720353,1774170641035,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.035",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720354,1774170641044,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.044",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720355,1774170641053,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.053",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720356,1774170641063,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.063",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720357,1774170641072,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720358,1774170641081,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.081",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720359,1774170641089,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720360,1774170641099,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.099",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720361,1774170641108,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720362,1774170641118,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.118",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720363,1774170641127,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720364,1774170641137,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720365,1774170641146,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.146",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720366,1774170641155,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.155",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720367,1774170641166,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720368,1774170641175,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.175",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720369,1774170641184,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720370,1774170641195,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720371,1774170641204,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720372,1774170641213,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720373,1774170641222,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720374,1774170641231,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720375,1774170641240,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720376,1774170641249,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720377,1774170641258,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720378,1774170641267,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720379,1774170641277,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720380,1774170641286,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720381,1774170641296,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720382,1774170641305,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.305",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720383,1774170641315,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720384,1774170641324,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720385,1774170641333,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.333",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720386,1774170641342,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720387,1774170641352,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.352",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720388,1774170641361,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720389,1774170641370,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720390,1774170641379,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720391,1774170641388,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.388",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720392,1774170641397,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720393,1774170641406,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720394,1774170641415,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720395,1774170641424,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720396,1774170641433,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720397,1774170641442,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720398,1774170641452,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.452",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720399,1774170641461,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.461",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720400,1774170641470,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720401,1774170641480,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720402,1774170641490,-770.95268336,0.00012261,2,"2026-03-22T09:10:41.490",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720403,1774170641500,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720404,1774170641509,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720405,1774170641519,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720406,1774170641529,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720407,1774170641538,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720408,1774170641552,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720409,1774170641561,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.561",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720410,1774170641570,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720411,1774170641580,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.580",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720412,1774170641589,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.589",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720413,1774170641598,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720414,1774170641607,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720415,1774170641617,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720416,1774170641627,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.627",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720417,1774170641636,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720418,1774170641646,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720419,1774170641655,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720420,1774170641665,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.665",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720421,1774170641675,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.675",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720422,1774170641684,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.684",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720423,1774170641694,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.694",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720424,1774170641703,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.703",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720425,1774170641713,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.713",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720426,1774170641722,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.722",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720427,1774170641732,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.732",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720428,1774170641741,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.741",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720429,1774170641750,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.750",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720430,1774170641760,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720431,1774170641769,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720432,1774170641778,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.778",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720433,1774170641787,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.787",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720434,1774170641797,-756.93536184,0.00012261,2,"2026-03-22T09:10:41.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720435,1774170641808,-500.0,0.00012261,2,"2026-03-22T09:10:41.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720436,1774170641817,-500.0,0.00012261,2,"2026-03-22T09:10:41.817",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720437,1774170641830,-444.78820382,0.00012261,2,"2026-03-22T09:10:41.830",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720438,1774170641840,-500.0,0.00012261,2,"2026-03-22T09:10:41.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720439,1774170641849,-464.35830353,0.00012261,2,"2026-03-22T09:10:41.849",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720440,1774170641859,-756.93536177,0.00012261,2,"2026-03-22T09:10:41.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720441,1774170641868,-500.0,0.00012261,2,"2026-03-22T09:10:41.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720442,1774170641878,-500.0,0.00012261,2,"2026-03-22T09:10:41.878",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720443,1774170641887,-500.0,0.00012261,2,"2026-03-22T09:10:41.887",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720444,1774170641896,-500.0,0.00012261,2,"2026-03-22T09:10:41.896",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720445,1774170641905,-346.453605,0.00012261,2,"2026-03-22T09:10:41.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720446,1774170641915,-500.0,0.00012261,2,"2026-03-22T09:10:41.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720447,1774170641924,-500.0,0.00012261,2,"2026-03-22T09:10:41.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720448,1774170641933,-500.0,0.00012261,2,"2026-03-22T09:10:41.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720449,1774170641942,-500.0,0.00012261,2,"2026-03-22T09:10:41.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720450,1774170641952,-500.0,0.00012261,2,"2026-03-22T09:10:41.952",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720451,1774170641961,-155.541,0.00012261,2,"2026-03-22T09:10:41.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720452,1774170641971,-32984.9071,0.00012262,2,"2026-03-22T09:10:41.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720453,1774170641980,-1000.0,0.00012262,2,"2026-03-22T09:10:41.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720454,1774170641989,-500.0,0.00012272,2,"2026-03-22T09:10:41.989",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720455,1774170641999,-505.73499567,0.00012273,2,"2026-03-22T09:10:41.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720456,1774170642008,-500.0,0.00012273,2,"2026-03-22T09:10:42.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720457,1774170642018,-502.08274314,0.00012273,2,"2026-03-22T09:10:42.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720458,1774170642027,-150.0,0.000123,2,"2026-03-22T09:10:42.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720459,1774170642036,-166.66,0.00012354,2,"2026-03-22T09:10:42.036",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720460,1774170642046,-261.10907733,0.00012361,2,"2026-03-22T09:10:42.046",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720461,1774170642055,-500.0,0.00012361,2,"2026-03-22T09:10:42.055",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720462,1774170642065,-500.0,0.00012361,2,"2026-03-22T09:10:42.065",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720463,1774170642074,-500.0,0.00012361,2,"2026-03-22T09:10:42.074",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720464,1774170642084,-382.87560423,0.00012361,2,"2026-03-22T09:10:42.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720465,1774170642094,-500.0,0.00012361,2,"2026-03-22T09:10:42.094",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720466,1774170642104,-249.5106185,0.00012361,2,"2026-03-22T09:10:42.104",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720467,1774170642116,-250.0,0.00012377,2,"2026-03-22T09:10:42.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720468,1774170642132,-5000.0,0.00012377,2,"2026-03-22T09:10:42.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720469,1774170642142,-226.04929753,0.00012426,2,"2026-03-22T09:10:42.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720470,1774170642151,-377.33666842,0.00012426,2,"2026-03-22T09:10:42.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720471,1774170642160,-393.39911564,0.00012426,2,"2026-03-22T09:10:42.160",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720472,1774170642171,-350.35184284,0.00012426,2,"2026-03-22T09:10:42.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720473,1774170642181,-500.0,0.00012471,2,"2026-03-22T09:10:42.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720474,1774170642190,-1117.0,0.00012528,2,"2026-03-22T09:10:42.190",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720475,1774170642200,-1000.0,0.00012621,2,"2026-03-22T09:10:42.200",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720476,1774170642211,-1000.0,0.00012621,2,"2026-03-22T09:10:42.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720477,1774170642220,-1003.38189689,0.00012721,2,"2026-03-22T09:10:42.220",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720478,1774170642230,-1003.83332292,0.00012721,2,"2026-03-22T09:10:42.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720479,1774170642240,-1000.0,0.00012721,2,"2026-03-22T09:10:42.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720480,1774170642249,-882.44369691,0.00012721,2,"2026-03-22T09:10:42.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720481,1774170642259,-502.75676599,0.00012721,2,"2026-03-22T09:10:42.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720482,1774170642268,-1000.0,0.00012721,2,"2026-03-22T09:10:42.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720483,1774170642277,-1000.0,0.00012721,2,"2026-03-22T09:10:42.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720484,1774170642287,-589.03973837,0.00012721,2,"2026-03-22T09:10:42.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720485,1774170642296,-166.66,0.00012737,2,"2026-03-22T09:10:42.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720486,1774170642306,-500.0,0.00012745,2,"2026-03-22T09:10:42.306",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720487,1774170642317,-1600.0,0.00012777,2,"2026-03-22T09:10:42.317",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720488,1774170642329,-1005.10231657,0.00012821,2,"2026-03-22T09:10:42.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720489,1774170642339,-186.40036,0.00012858,2,"2026-03-22T09:10:42.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720490,1774170642348,-500.0,0.00013019,2,"2026-03-22T09:10:42.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720491,1774170642358,-255.0,0.00013037,2,"2026-03-22T09:10:42.358",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720492,1774170642368,-166.66,0.00013119,2,"2026-03-22T09:10:42.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720493,1774170642377,-1680.0,0.00013156,2,"2026-03-22T09:10:42.377",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720494,1774170642387,-1503.73950052,0.00013168,2,"2026-03-22T09:10:42.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720495,1774170642396,-1500.0,0.00013168,2,"2026-03-22T09:10:42.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720496,1774170642406,-193.0,0.00013267,2,"2026-03-22T09:10:42.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720497,1774170642416,-300.0,0.00013267,2,"2026-03-22T09:10:42.416",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720498,1774170642426,-250.0,0.00013267,2,"2026-03-22T09:10:42.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720499,1774170642435,-1500.0,0.00013268,2,"2026-03-22T09:10:42.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720500,1774170642445,-1500.0,0.00013268,2,"2026-03-22T09:10:42.445",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720501,1774170642454,-1500.0,0.00013268,2,"2026-03-22T09:10:42.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720502,1774170642464,-278.11,0.00013282,2,"2026-03-22T09:10:42.464",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720503,1774170642474,-500.0,0.00013293,2,"2026-03-22T09:10:42.474",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720504,1774170642483,-16410.15624862,0.00013343,2,"2026-03-22T09:10:42.483",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720505,1774170642493,-155.0,0.00013487,2,"2026-03-22T09:10:42.493",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720506,1774170642502,-237.6846,0.000135,2,"2026-03-22T09:10:42.502",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720507,1774170642512,-166.66,0.00013502,2,"2026-03-22T09:10:42.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720508,1774170642521,-32836.90071892,0.00013532,2,"2026-03-22T09:10:42.521",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720509,1774170642531,-500.0,0.00013567,2,"2026-03-22T09:10:42.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720510,1774170642708,-500.0,0.00013698,2,"2026-03-22T09:10:42.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720511,1774170642718,-500.0,0.00013698,2,"2026-03-22T09:10:42.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720512,1774170642727,-485.30482118,0.00013698,2,"2026-03-22T09:10:42.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720513,1774170642737,-500.0,0.00013698,2,"2026-03-22T09:10:42.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720514,1774170642747,-364.57678169,0.00013698,2,"2026-03-22T09:10:42.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720515,1774170642757,-500.0,0.00013698,2,"2026-03-22T09:10:42.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720516,1774170642767,-500.0,0.00013698,2,"2026-03-22T09:10:42.767",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720518,1774170642776,-500.0,0.00013698,2,"2026-03-22T09:10:42.776",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720519,1774170642786,-500.0,0.00013698,2,"2026-03-22T09:10:42.786",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720520,1774170642796,-500.0,0.00013698,2,"2026-03-22T09:10:42.796",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720521,1774170642805,-279.58766334,0.00013698,2,"2026-03-22T09:10:42.805",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720522,1774170642816,-521.23273696,0.00013698,2,"2026-03-22T09:10:42.816",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720523,1774170642825,-651.02,0.00013698,2,"2026-03-22T09:10:42.825",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720524,1774170642835,-651.02,0.00013698,2,"2026-03-22T09:10:42.835",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720525,1774170642846,-651.02,0.00013698,2,"2026-03-22T09:10:42.846",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720526,1774170642856,-651.02,0.00013698,2,"2026-03-22T09:10:42.856",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720527,1774170642866,-651.02,0.00013698,2,"2026-03-22T09:10:42.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720528,1774170642876,-651.02,0.00013698,2,"2026-03-22T09:10:42.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720529,1774170642886,-651.02,0.00013698,2,"2026-03-22T09:10:42.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720530,1774170642895,-651.02,0.00013698,2,"2026-03-22T09:10:42.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720531,1774170642905,-651.02,0.00013698,2,"2026-03-22T09:10:42.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720532,1774170642915,-651.02,0.00013698,2,"2026-03-22T09:10:42.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720533,1774170642924,-651.02,0.00013698,2,"2026-03-22T09:10:42.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720534,1774170642935,-651.02,0.00013698,2,"2026-03-22T09:10:42.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720535,1774170642945,-651.02,0.00013698,2,"2026-03-22T09:10:42.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720536,1774170642955,-651.02,0.00013698,2,"2026-03-22T09:10:42.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720537,1774170642965,-651.02,0.00013698,2,"2026-03-22T09:10:42.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720538,1774170642975,-651.02,0.00013698,2,"2026-03-22T09:10:42.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720539,1774170642984,-651.02,0.00013698,2,"2026-03-22T09:10:42.984",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720540,1774170642994,-500.0,0.00013698,2,"2026-03-22T09:10:42.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720541,1774170643004,-500.0,0.00013698,2,"2026-03-22T09:10:43.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720542,1774170643014,-500.0,0.00013698,2,"2026-03-22T09:10:43.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720543,1774170643023,-500.0,0.00013698,2,"2026-03-22T09:10:43.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720544,1774170643033,-500.0,0.00013698,2,"2026-03-22T09:10:43.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720546,1774170643043,-500.0,0.00013698,2,"2026-03-22T09:10:43.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720548,1774170643052,-500.0,0.00013698,2,"2026-03-22T09:10:43.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720549,1774170643062,-500.0,0.00013698,2,"2026-03-22T09:10:43.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720551,1774170643072,-500.0,0.00013698,2,"2026-03-22T09:10:43.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720552,1774170643081,-500.0,0.00013698,2,"2026-03-22T09:10:43.081",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720553,1774170643091,-416.73502406,0.00013698,2,"2026-03-22T09:10:43.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720554,1774170643100,-500.0,0.00013698,2,"2026-03-22T09:10:43.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720555,1774170643109,-500.0,0.00013698,2,"2026-03-22T09:10:43.109",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720556,1774170643122,-500.0,0.00013698,2,"2026-03-22T09:10:43.122",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720557,1774170643132,-500.0,0.00013698,2,"2026-03-22T09:10:43.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720558,1774170643141,-513.07375623,0.00013698,2,"2026-03-22T09:10:43.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720559,1774170643151,-500.0,0.00013698,2,"2026-03-22T09:10:43.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720560,1774170643162,-229.59071084,0.00013698,2,"2026-03-22T09:10:43.162",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720561,1774170643171,-4166.66,0.00013698,2,"2026-03-22T09:10:43.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720562,1774170643180,-4166.66,0.00013698,2,"2026-03-22T09:10:43.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720563,1774170643191,-4166.66,0.00013698,2,"2026-03-22T09:10:43.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720564,1774170643201,-4166.66,0.00013698,2,"2026-03-22T09:10:43.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720565,1774170643210,-4166.66,0.00013698,2,"2026-03-22T09:10:43.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720566,1774170643219,-4166.66,0.00013698,2,"2026-03-22T09:10:43.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720567,1774170643228,-4166.66,0.00013698,2,"2026-03-22T09:10:43.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720568,1774170643238,-4166.66,0.00013698,2,"2026-03-22T09:10:43.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720569,1774170643248,-4166.66,0.00013698,2,"2026-03-22T09:10:43.248",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720570,1774170643257,-4166.66,0.00013698,2,"2026-03-22T09:10:43.257",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720571,1774170643267,-4166.66,0.00013698,2,"2026-03-22T09:10:43.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720572,1774170643276,-4166.66,0.00013698,2,"2026-03-22T09:10:43.276",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720573,1774170643285,-4166.66,0.00013698,2,"2026-03-22T09:10:43.285",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720574,1774170643294,-4166.66,0.00013698,2,"2026-03-22T09:10:43.294",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720575,1774170643304,-4166.66,0.00013698,2,"2026-03-22T09:10:43.304",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720576,1774170643314,-4166.66,0.00013698,2,"2026-03-22T09:10:43.314",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720577,1774170643324,-4166.66,0.00013698,2,"2026-03-22T09:10:43.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720578,1774170643334,-4166.66,0.00013698,2,"2026-03-22T09:10:43.334",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720579,1774170643344,-500.0,0.00013698,2,"2026-03-22T09:10:43.344",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720580,1774170643354,-500.0,0.00013698,2,"2026-03-22T09:10:43.354",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720581,1774170643365,-500.0,0.00013698,2,"2026-03-22T09:10:43.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720582,1774170643375,-500.0,0.00013698,2,"2026-03-22T09:10:43.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720583,1774170643385,-500.0,0.00013698,2,"2026-03-22T09:10:43.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720584,1774170643394,-500.0,0.00013698,2,"2026-03-22T09:10:43.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720585,1774170643404,-500.0,0.00013698,2,"2026-03-22T09:10:43.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720586,1774170643413,-500.0,0.00013698,2,"2026-03-22T09:10:43.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720587,1774170643423,-500.0,0.00013698,2,"2026-03-22T09:10:43.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720588,1774170643432,-500.0,0.00013698,2,"2026-03-22T09:10:43.432",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720589,1774170643442,-500.0,0.00013698,2,"2026-03-22T09:10:43.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720590,1774170643451,-194.24175417,0.00013698,2,"2026-03-22T09:10:43.451",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720591,1774170643462,-500.0,0.00013698,2,"2026-03-22T09:10:43.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720592,1774170643472,-500.0,0.00013698,2,"2026-03-22T09:10:43.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720593,1774170643481,-500.0,0.00013698,2,"2026-03-22T09:10:43.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720594,1774170643491,-513.40658707,0.00013698,2,"2026-03-22T09:10:43.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720595,1774170643501,-500.0,0.00013698,2,"2026-03-22T09:10:43.501",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720596,1774170643510,-500.0,0.00013698,2,"2026-03-22T09:10:43.510",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720597,1774170643519,-587.11880286,0.00013698,2,"2026-03-22T09:10:43.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720598,1774170643529,-500.0,0.00013698,2,"2026-03-22T09:10:43.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720599,1774170643539,-500.0,0.00013698,2,"2026-03-22T09:10:43.539",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720600,1774170643548,-500.0,0.00013698,2,"2026-03-22T09:10:43.548",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720601,1774170643557,-500.0,0.00013698,2,"2026-03-22T09:10:43.557",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720602,1774170643567,-500.0,0.00013698,2,"2026-03-22T09:10:43.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720604,1774170643577,-500.0,0.00013698,2,"2026-03-22T09:10:43.577",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720605,1774170643586,-500.0,0.00013698,2,"2026-03-22T09:10:43.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720606,1774170643595,-500.0,0.00013698,2,"2026-03-22T09:10:43.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720607,1774170643604,-571.85993226,0.00013698,2,"2026-03-22T09:10:43.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720608,1774170643613,-500.0,0.00013698,2,"2026-03-22T09:10:43.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720610,1774170643623,-500.0,0.00013698,2,"2026-03-22T09:10:43.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720612,1774170643632,-500.0,0.00013698,2,"2026-03-22T09:10:43.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720613,1774170643642,-500.0,0.00013698,2,"2026-03-22T09:10:43.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720614,1774170643652,-500.0,0.00013698,2,"2026-03-22T09:10:43.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720615,1774170643661,-500.0,0.00013698,2,"2026-03-22T09:10:43.661",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720616,1774170643671,-500.0,0.00013698,2,"2026-03-22T09:10:43.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720617,1774170643680,-512.39065529,0.00013698,2,"2026-03-22T09:10:43.680",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720618,1774170643690,-521.60337023,0.00013698,2,"2026-03-22T09:10:43.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720619,1774170643699,-493.84764022,0.00013698,2,"2026-03-22T09:10:43.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720620,1774170643708,-500.0,0.00013698,2,"2026-03-22T09:10:43.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720621,1774170643718,-507.02157658,0.00013698,2,"2026-03-22T09:10:43.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720622,1774170643727,-500.0,0.00013698,2,"2026-03-22T09:10:43.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720623,1774170643737,-289.3873478,0.00013698,2,"2026-03-22T09:10:43.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720624,1774170643747,-500.0,0.00013698,2,"2026-03-22T09:10:43.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720625,1774170643757,-514.93719248,0.00013698,2,"2026-03-22T09:10:43.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720626,1774170643777,-334.57080229,0.00013698,2,"2026-03-22T09:10:43.777",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720627,1774170643787,-500.0,0.00013698,2,"2026-03-22T09:10:43.787",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720628,1774170643797,-500.0,0.00013698,2,"2026-03-22T09:10:43.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720629,1774170643807,-500.0,0.00013698,2,"2026-03-22T09:10:43.807",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720630,1774170643817,-607.96438655,0.00013698,2,"2026-03-22T09:10:43.817",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720631,1774170643827,-624.55,0.00013699,2,"2026-03-22T09:10:43.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720632,1774170643836,-975.2,0.00013699,2,"2026-03-22T09:10:43.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720633,1774170643847,-500.0,0.00013699,2,"2026-03-22T09:10:43.847",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720634,1774170643857,-500.0,0.00013699,2,"2026-03-22T09:10:43.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720635,1774170643867,-500.43058459,0.00013699,2,"2026-03-22T09:10:43.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720636,1774170643877,-500.70382414,0.00013699,2,"2026-03-22T09:10:43.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720637,1774170643887,-500.0,0.00013699,2,"2026-03-22T09:10:43.887",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720638,1774170643897,-500.74920901,0.00013699,2,"2026-03-22T09:10:43.897",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720639,1774170643906,-500.0,0.00013699,2,"2026-03-22T09:10:43.906",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720640,1774170643916,-500.4848322,0.00013699,2,"2026-03-22T09:10:43.916",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720641,1774170643926,-500.0,0.00013699,2,"2026-03-22T09:10:43.926",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720642,1774170643935,-500.0,0.00013699,2,"2026-03-22T09:10:43.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720643,1774170643945,-347.47666717,0.00013699,2,"2026-03-22T09:10:43.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720644,1774170643956,-500.0,0.00013699,2,"2026-03-22T09:10:43.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720645,1774170643965,-500.0,0.00013699,2,"2026-03-22T09:10:43.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720646,1774170643975,-500.0,0.00013699,2,"2026-03-22T09:10:43.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720647,1774170643985,-500.0,0.00013699,2,"2026-03-22T09:10:43.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720648,1774170643994,-500.0,0.00013699,2,"2026-03-22T09:10:43.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720649,1774170644004,-500.55967201,0.00013699,2,"2026-03-22T09:10:44.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720650,1774170644014,-500.0,0.00013699,2,"2026-03-22T09:10:44.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720651,1774170644023,-500.0,0.00013699,2,"2026-03-22T09:10:44.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720652,1774170644033,-500.0,0.00013699,2,"2026-03-22T09:10:44.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720653,1774170644043,-500.0,0.00013699,2,"2026-03-22T09:10:44.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720654,1774170644052,-390.12270077,0.00013699,2,"2026-03-22T09:10:44.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720655,1774170644062,-500.0,0.00013699,2,"2026-03-22T09:10:44.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720656,1774170644071,-500.0,0.00013699,2,"2026-03-22T09:10:44.071",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720657,1774170644081,-500.44177829,0.00013699,2,"2026-03-22T09:10:44.081",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720658,1774170644091,-323.15693905,0.00013699,2,"2026-03-22T09:10:44.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720659,1774170644100,-786.03,0.000137,2,"2026-03-22T09:10:44.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720660,1774170644110,-2418.74,0.000137,2,"2026-03-22T09:10:44.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720661,1774170644123,-1038.71,0.000137,2,"2026-03-22T09:10:44.123",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720662,1774170644133,-150.49957673,0.000137,2,"2026-03-22T09:10:44.133",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720663,1774170644143,-887.34,0.000137,2,"2026-03-22T09:10:44.143",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720664,1774170644152,-434.33,0.000137,2,"2026-03-22T09:10:44.152",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720665,1774170644163,-1461.03,0.000137,2,"2026-03-22T09:10:44.163",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720666,1774170644172,-2000.0,0.00013716,2,"2026-03-22T09:10:44.172",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720667,1774170644182,-510.25846451,0.00013816,2,"2026-03-22T09:10:44.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720668,1774170644191,-1729.01223273,0.00013816,2,"2026-03-22T09:10:44.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720669,1774170644201,-500.0,0.00013841,2,"2026-03-22T09:10:44.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720670,1774170644211,-519.0,0.00014,2,"2026-03-22T09:10:44.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720671,1774170644220,-256.86603976,0.00014115,2,"2026-03-22T09:10:44.220",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720672,1774170644230,-60000.0,0.00014115,2,"2026-03-22T09:10:44.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720673,1774170644241,-1600.0,0.00014196,2,"2026-03-22T09:10:44.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720674,1774170644250,-78785.49340077,0.000142,2,"2026-03-22T09:10:44.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720675,1774170644260,-433.0,0.00014209,2,"2026-03-22T09:10:44.260",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720676,1774170644270,-1000.0,0.00014247,2,"2026-03-22T09:10:44.270",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720677,1774170644280,-1000.0,0.00014247,2,"2026-03-22T09:10:44.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720678,1774170644289,-1000.0,0.00014247,2,"2026-03-22T09:10:44.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720679,1774170644299,-1000.0,0.00014247,2,"2026-03-22T09:10:44.299",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720680,1774170644308,-998.52273734,0.00014247,2,"2026-03-22T09:10:44.308",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720681,1774170644317,-1001.53007131,0.00014247,2,"2026-03-22T09:10:44.317",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720682,1774170644326,-1000.0,0.00014247,2,"2026-03-22T09:10:44.326",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720683,1774170644336,-505.99225948,0.00014247,2,"2026-03-22T09:10:44.336",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720684,1774170644345,-713.64434561,0.00014247,2,"2026-03-22T09:10:44.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720685,1774170644355,-1000.0,0.00014247,2,"2026-03-22T09:10:44.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720686,1774170644365,-500.67270798,0.00014247,2,"2026-03-22T09:10:44.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720687,1774170644375,-501.4021552,0.00014247,2,"2026-03-22T09:10:44.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720688,1774170644384,-1000.0,0.00014247,2,"2026-03-22T09:10:44.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720689,1774170644393,-1000.0,0.00014247,2,"2026-03-22T09:10:44.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720690,1774170644403,-1000.0,0.00014247,2,"2026-03-22T09:10:44.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720691,1774170644412,-1009.38949621,0.00014264,2,"2026-03-22T09:10:44.412",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720692,1774170644421,-975.2,0.00014384,2,"2026-03-22T09:10:44.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720693,1774170644431,-1993.40129423,0.00014459,2,"2026-03-22T09:10:44.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720694,1774170644440,-2367.58401232,0.00014459,2,"2026-03-22T09:10:44.440",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720695,1774170644450,-2351.0,0.00014472,2,"2026-03-22T09:10:44.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720696,1774170644459,-698.79,0.000145,2,"2026-03-22T09:10:44.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720697,1774170644469,-387.313277,0.00014605,7,"2026-03-22T09:10:44.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720698,1774170644479,-297.74432,0.00014605,7,"2026-03-22T09:10:44.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720699,1774170644489,-405.850905,0.00014605,7,"2026-03-22T09:10:44.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720700,1774170644499,-270.567273,0.00014606,7,"2026-03-22T09:10:44.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720701,1774170644509,-484.034984,0.00014606,7,"2026-03-22T09:10:44.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720702,1774170644518,-155.0,0.00014713,2,"2026-03-22T09:10:44.518",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720703,1774170644528,-16410.15624862,0.00014725,2,"2026-03-22T09:10:44.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720704,1774170644538,-452.122715,0.00014767,7,"2026-03-22T09:10:44.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720705,1774170644548,-1573.03260881,0.00014795,2,"2026-03-22T09:10:44.548",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720706,1774170644558,-1500.0,0.00014795,2,"2026-03-22T09:10:44.558",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720707,1774170644568,-759.99072283,0.00014795,2,"2026-03-22T09:10:44.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720708,1774170644578,-1500.0,0.00014795,2,"2026-03-22T09:10:44.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720709,1774170644588,-222.68518983,0.00014795,2,"2026-03-22T09:10:44.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720710,1774170644598,-1500.0,0.00014795,2,"2026-03-22T09:10:44.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720711,1774170644608,-32836.90071892,0.00014903,2,"2026-03-22T09:10:44.608",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720712,1774170644618,-250.0,0.00015,2,"2026-03-22T09:10:44.618",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720713,1774170644628,-975.2,0.00015068,2,"2026-03-22T09:10:44.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720714,1774170644637,-500.0,0.00015342,2,"2026-03-22T09:10:44.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720715,1774170644648,-209.15946236,0.00015342,2,"2026-03-22T09:10:44.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720716,1774170644657,-736.0,0.00015489,2,"2026-03-22T09:10:44.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720717,1774170644667,-1600.0,0.00015616,2,"2026-03-22T09:10:44.667",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720718,1774170644677,-975.2,0.00015753,2,"2026-03-22T09:10:44.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720719,1774170644687,-250.0,0.00015803,2,"2026-03-22T09:10:44.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720720,1774170644697,-624.55,0.00015862,2,"2026-03-22T09:10:44.697",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720721,1774170644707,-2000.0,0.0001589,2,"2026-03-22T09:10:44.707",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720722,1774170644716,-3292.0,0.00015919,2,"2026-03-22T09:10:44.716",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720723,1774170644726,-16410.15624862,0.00016107,2,"2026-03-22T09:10:44.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720724,1774170644736,-9999.99,0.00016116,2,"2026-03-22T09:10:44.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720725,1774170644745,-2403.0,0.0001625,2,"2026-03-22T09:10:44.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720726,1774170644755,-32836.90071892,0.00016274,2,"2026-03-22T09:10:44.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720727,1774170644765,-2748.66,0.00016438,2,"2026-03-22T09:10:44.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720728,1774170644774,-500.0,0.00016438,2,"2026-03-22T09:10:44.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720729,1774170644784,-500.0,0.00016438,2,"2026-03-22T09:10:44.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720730,1774170644793,-500.0,0.00016438,2,"2026-03-22T09:10:44.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720731,1774170644802,-500.0,0.00016438,2,"2026-03-22T09:10:44.802",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720732,1774170644811,-500.0,0.00016438,2,"2026-03-22T09:10:44.811",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720733,1774170644821,-500.0,0.00016438,2,"2026-03-22T09:10:44.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720734,1774170644831,-500.0,0.00016438,2,"2026-03-22T09:10:44.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720735,1774170644841,-500.0,0.00016438,2,"2026-03-22T09:10:44.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720736,1774170644851,-500.0,0.00016438,2,"2026-03-22T09:10:44.851",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720737,1774170644860,-975.2,0.00016438,2,"2026-03-22T09:10:44.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720738,1774170644869,-6057.47613721,0.00016549,2,"2026-03-22T09:10:44.869",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720739,1774170644879,-1461.03,0.000166,2,"2026-03-22T09:10:44.879",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720740,1774170644888,-979.16666667,0.00016658,2,"2026-03-22T09:10:44.888",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720741,1774170644898,-160.0,0.00016658,2,"2026-03-22T09:10:44.898",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720742,1774170644907,-434.33,0.000167,2,"2026-03-22T09:10:44.907",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720743,1774170644916,-1568.0,0.0001682,2,"2026-03-22T09:10:44.916",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720744,1774170644927,-150.0,0.0001683,2,"2026-03-22T09:10:44.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720745,1774170644936,-1252.0,0.00016888,2,"2026-03-22T09:10:44.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720746,1774170644945,-300.0,0.00017,2,"2026-03-22T09:10:44.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720747,1774170644955,-1195.23419118,0.00017,30,"2026-03-22T09:10:44.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720748,1774170644964,-1600.0,0.00017036,2,"2026-03-22T09:10:44.964",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720749,1774170644974,-887.34,0.000171,2,"2026-03-22T09:10:44.974",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720750,1774170644983,-155.0,0.00017165,2,"2026-03-22T09:10:44.983",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720751,1774170644993,-4166.66,0.00017209,2,"2026-03-22T09:10:44.993",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720752,1774170645003,-16410.15624862,0.00017489,2,"2026-03-22T09:10:45.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720753,1774170645012,-1439.32,0.0001751,2,"2026-03-22T09:10:45.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720754,1774170645022,-4609.0,0.00017511,2,"2026-03-22T09:10:45.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720755,1774170645032,-32836.90071892,0.00017645,2,"2026-03-22T09:10:45.032",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720756,1774170645041,-1066.31725185,0.00017976,2,"2026-03-22T09:10:45.041",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720757,1774170645051,-624.55,0.00018024,2,"2026-03-22T09:10:45.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720758,1774170645060,-155.939,0.000183,2,"2026-03-22T09:10:45.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720759,1774170645070,-1038.71,0.000183,2,"2026-03-22T09:10:45.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720760,1774170645079,-278.11,0.00018361,2,"2026-03-22T09:10:45.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720761,1774170645090,-2129.0,0.00018407,2,"2026-03-22T09:10:45.090",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720762,1774170645100,-16410.15624862,0.00018871,2,"2026-03-22T09:10:45.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720763,1774170645109,-350.0,0.00019,2,"2026-03-22T09:10:45.109",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720764,1774170645122,-32836.90071892,0.00019016,2,"2026-03-22T09:10:45.122",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720765,1774170645132,-239.0,0.0001906,2,"2026-03-22T09:10:45.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720766,1774170645141,-154.38343801,0.00019122,2,"2026-03-22T09:10:45.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720767,1774170645151,-150.4,0.00019178,2,"2026-03-22T09:10:45.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720768,1774170645162,-20279.91,0.00019178,2,"2026-03-22T09:10:45.162",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720769,1774170645171,-150.4393191,0.00019178,2,"2026-03-22T09:10:45.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720770,1774170645180,-89652.69,0.000192,2,"2026-03-22T09:10:45.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720771,1774170645190,-6453.0,0.00019262,2,"2026-03-22T09:10:45.190",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720772,1774170645202,-1461.03,0.000197,2,"2026-03-22T09:10:45.202",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720773,1774170645210,-2403.0,0.000197,2,"2026-03-22T09:10:45.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720774,1774170645218,-150.0,0.00019878,2,"2026-03-22T09:10:45.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720775,1774170645226,-253.282181,0.0001988,2,"2026-03-22T09:10:45.226",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720776,1774170645235,-434.33,0.0002,2,"2026-03-22T09:10:45.235",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720777,1774170645244,-200.0,0.0002,10,"2026-03-22T09:10:45.244",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720778,1774170645254,-358.0,0.00020058,2,"2026-03-22T09:10:45.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720779,1774170645263,-300.0,0.000201,10,"2026-03-22T09:10:45.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720780,1774170645273,-1439.32,0.00020137,2,"2026-03-22T09:10:45.273",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720781,1774170645282,-1568.0,0.0002018,2,"2026-03-22T09:10:45.282",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720782,1774170645445,-624.55,0.00020187,2,"2026-03-22T09:10:45.445",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720783,1774170645455,-16410.15624862,0.00020253,2,"2026-03-22T09:10:45.455",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720784,1774170645465,-32836.90071892,0.00020387,2,"2026-03-22T09:10:45.465",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720785,1774170645475,-442.75,0.00020429,2,"2026-03-22T09:10:45.475",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720786,1774170645485,-204.13861,0.00020448,7,"2026-03-22T09:10:45.485",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720787,1774170645494,-2418.74,0.000205,2,"2026-03-22T09:10:45.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720788,1774170645503,-224.326974,0.00020674,7,"2026-03-22T09:10:45.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720789,1774170645512,-404.57886106,0.00020684,30,"2026-03-22T09:10:45.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720790,1774170645522,-613.0,0.00020848,10,"2026-03-22T09:10:45.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720791,1774170645532,-661.0,0.00020848,10,"2026-03-22T09:10:45.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720792,1774170645541,-6057.47613721,0.00021136,2,"2026-03-22T09:10:45.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720793,1774170645551,-7921.0,0.00021188,2,"2026-03-22T09:10:45.551",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720794,1774170645561,-6424.04,0.0002137,2,"2026-03-22T09:10:45.561",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720795,1774170645570,-150.0,0.0002148,2,"2026-03-22T09:10:45.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720796,1774170645580,-1938.00943329,0.0002148,2,"2026-03-22T09:10:45.580",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720797,1774170645589,-150.0,0.0002148,2,"2026-03-22T09:10:45.589",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720798,1774170645599,-2939.95031507,0.0002148,2,"2026-03-22T09:10:45.599",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720799,1774170645608,-150.0,0.0002148,2,"2026-03-22T09:10:45.608",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720800,1774170645618,-4667.32714779,0.0002148,2,"2026-03-22T09:10:45.618",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720801,1774170645628,-165.44,0.00021525,2,"2026-03-22T09:10:45.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720802,1774170645637,-16410.15624862,0.00021635,2,"2026-03-22T09:10:45.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720803,1774170645647,-32836.90071892,0.00021758,2,"2026-03-22T09:10:45.647",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720804,1774170645657,-151.0,0.00021764,2,"2026-03-22T09:10:45.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720805,1774170645666,-887.34,0.000218,2,"2026-03-22T09:10:45.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720806,1774170645675,-500.0,0.00021918,2,"2026-03-22T09:10:45.675",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720807,1774170645685,-1000.0,0.00021918,2,"2026-03-22T09:10:45.685",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720808,1774170645695,-1000.0,0.00021918,2,"2026-03-22T09:10:45.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720809,1774170645704,-1000.0,0.00021918,2,"2026-03-22T09:10:45.704",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720810,1774170645713,-1000.0,0.00021918,2,"2026-03-22T09:10:45.713",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720811,1774170645723,-1000.0,0.00021918,2,"2026-03-22T09:10:45.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720812,1774170645732,-1000.0,0.00021918,2,"2026-03-22T09:10:45.732",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720813,1774170645742,-1000.0,0.00021918,2,"2026-03-22T09:10:45.742",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720814,1774170645751,-1000.0,0.00021918,2,"2026-03-22T09:10:45.751",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720815,1774170645760,-363.80815194,0.00021931,2,"2026-03-22T09:10:45.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720816,1774170645769,-924.80475936,0.00022,2,"2026-03-22T09:10:45.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720817,1774170645777,-245.0,0.00022,2,"2026-03-22T09:10:45.777",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720818,1774170645786,-414.26,0.00022,30,"2026-03-22T09:10:45.786",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720819,1774170645795,-1568.0,0.00022003,2,"2026-03-22T09:10:45.795",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720820,1774170645804,-651.02,0.00022087,2,"2026-03-22T09:10:45.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720821,1774170645813,-89652.69,0.000221,7,"2026-03-22T09:10:45.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720822,1774170645821,-278.11,0.00022118,2,"2026-03-22T09:10:45.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720823,1774170645830,-154.14901807,0.00022178,2,"2026-03-22T09:10:45.830",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720824,1774170645839,-519.0,0.0002225,9,"2026-03-22T09:10:45.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720825,1774170645848,-161.0,0.00022323,2,"2026-03-22T09:10:45.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720826,1774170645857,-624.55,0.0002235,2,"2026-03-22T09:10:45.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720827,1774170645867,-500.0,0.00022356,2,"2026-03-22T09:10:45.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720828,1774170645876,-171.81,0.00022382,2,"2026-03-22T09:10:45.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720829,1774170645885,-2403.0,0.00022643,3,"2026-03-22T09:10:45.885",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720830,1774170645894,-3246.94,0.0002274,2,"2026-03-22T09:10:45.894",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720831,1774170645903,-245.0,0.00023,2,"2026-03-22T09:10:45.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720832,1774170645914,-16410.15624862,0.00023017,2,"2026-03-22T09:10:45.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720833,1774170645939,-32836.90071892,0.00023129,2,"2026-03-22T09:10:45.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720834,1774170645949,-308.47240642,0.00023216,2,"2026-03-22T09:10:45.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720835,1774170645959,-4000.0,0.00023492,2,"2026-03-22T09:10:45.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720836,1774170645968,-1038.71,0.000235,7,"2026-03-22T09:10:45.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720837,1774170645977,-1461.03,0.000236,7,"2026-03-22T09:10:45.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720838,1774170645986,-1439.32,0.00023639,2,"2026-03-22T09:10:45.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720839,1774170645995,-1066.31725185,0.0002379,2,"2026-03-22T09:10:45.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720840,1774170646003,-434.33,0.000238,7,"2026-03-22T09:10:46.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720841,1774170646013,-786.03,0.00024,7,"2026-03-22T09:10:46.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720842,1774170646022,-979.16666667,0.00024,7,"2026-03-22T09:10:46.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720843,1774170646031,-245.0,0.00024,2,"2026-03-22T09:10:46.031",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720844,1774170646040,-168.04,0.00024001,2,"2026-03-22T09:10:46.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720845,1774170646050,-4000.0,0.00024079,2,"2026-03-22T09:10:46.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720846,1774170646058,-162.1133,0.000243,2,"2026-03-22T09:10:46.058",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720847,1774170646068,-379.98,0.00024322,2,"2026-03-22T09:10:46.068",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720848,1774170646077,-1418.5,0.00024322,2,"2026-03-22T09:10:46.077",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720849,1774170646085,-1223.53,0.00024322,2,"2026-03-22T09:10:46.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720850,1774170646094,-16410.15624862,0.00024399,2,"2026-03-22T09:10:46.094",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720851,1774170646103,-500.0,0.00024493,2,"2026-03-22T09:10:46.103",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720852,1774170646112,-4166.66,0.00024499,2,"2026-03-22T09:10:46.112",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720853,1774170646127,-4166.66,0.00024499,2,"2026-03-22T09:10:46.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720854,1774170646136,-4166.66,0.00024499,2,"2026-03-22T09:10:46.136",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720855,1774170646145,-4166.66,0.00024499,2,"2026-03-22T09:10:46.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720856,1774170646154,-4166.82,0.00024499,2,"2026-03-22T09:10:46.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720857,1774170646165,-32836.90071892,0.000245,2,"2026-03-22T09:10:46.165",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720858,1774170646175,-624.55,0.00024513,2,"2026-03-22T09:10:46.175",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720859,1774170646184,-3514.0,0.00024564,2,"2026-03-22T09:10:46.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720860,1774170646194,-1044.0,0.00024564,2,"2026-03-22T09:10:46.194",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720861,1774170646203,-152.0,0.00024575,2,"2026-03-22T09:10:46.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720862,1774170646213,-500.0,0.00024575,2,"2026-03-22T09:10:46.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720863,1774170646221,-89652.69,0.000246,7,"2026-03-22T09:10:46.221",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720864,1774170646232,-979.16666667,0.000246,7,"2026-03-22T09:10:46.232",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720865,1774170646241,-1261.0,0.00024625,2,"2026-03-22T09:10:46.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720866,1774170646250,-150.0,0.00024645,2,"2026-03-22T09:10:46.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720867,1774170646258,-1215.0,0.00024645,2,"2026-03-22T09:10:46.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720868,1774170646267,-924.0,0.00024645,2,"2026-03-22T09:10:46.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720869,1774170646276,-6008.0,0.00024645,2,"2026-03-22T09:10:46.276",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720870,1774170646285,-416.351,0.00024645,2,"2026-03-22T09:10:46.285",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720871,1774170646294,-150.0,0.00024658,2,"2026-03-22T09:10:46.294",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720872,1774170646303,-4000.0,0.00024666,2,"2026-03-22T09:10:46.303",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720873,1774170646312,-202.985,0.00024778,30,"2026-03-22T09:10:46.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720874,1774170646320,-651.02,0.00024899,2,"2026-03-22T09:10:46.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720875,1774170646329,-651.02,0.00024899,2,"2026-03-22T09:10:46.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720876,1774170646338,-651.02,0.00024899,2,"2026-03-22T09:10:46.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720877,1774170646347,-651.02,0.00024899,2,"2026-03-22T09:10:46.347",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720878,1774170646356,-651.02,0.00024899,2,"2026-03-22T09:10:46.356",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720879,1774170646364,-651.1387903,0.00024899,2,"2026-03-22T09:10:46.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720880,1774170646373,-504.429898,0.000249,2,"2026-03-22T09:10:46.373",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720881,1774170646382,-504.429898,0.000249,2,"2026-03-22T09:10:46.382",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720882,1774170646391,-504.429898,0.000249,2,"2026-03-22T09:10:46.391",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720883,1774170646400,-504.429898,0.000249,2,"2026-03-22T09:10:46.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720884,1774170646409,-151.0,0.000249,2,"2026-03-22T09:10:46.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720885,1774170646418,-151.0,0.000249,2,"2026-03-22T09:10:46.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720886,1774170646427,-151.0,0.000249,2,"2026-03-22T09:10:46.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720887,1774170646435,-151.0,0.000249,2,"2026-03-22T09:10:46.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720888,1774170646444,-276.495,0.00024952,2,"2026-03-22T09:10:46.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720889,1774170646453,-150.064,0.00024952,2,"2026-03-22T09:10:46.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720890,1774170646462,-150.0,0.00024952,2,"2026-03-22T09:10:46.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720891,1774170646470,-150.0,0.00024952,2,"2026-03-22T09:10:46.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720892,1774170646480,-150.0,0.00024952,2,"2026-03-22T09:10:46.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720893,1774170646489,-150.114,0.00024952,2,"2026-03-22T09:10:46.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720894,1774170646498,-1345.623,0.00024952,2,"2026-03-22T09:10:46.498",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720895,1774170646506,-245.0,0.00025,2,"2026-03-22T09:10:46.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720897,1774170646515,-4000.0,0.00025253,2,"2026-03-22T09:10:46.515",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720898,1774170646524,-202.985,0.00025326,30,"2026-03-22T09:10:46.524",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720899,1774170646533,-6057.47613721,0.00025724,2,"2026-03-22T09:10:46.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720900,1774170646542,-4000.0,0.00025841,2,"2026-03-22T09:10:46.542",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720901,1774170646551,-202.985,0.00025874,30,"2026-03-22T09:10:46.551",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720902,1774170646560,-150.0,0.0002589,2,"2026-03-22T09:10:46.560",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720904,1774170646569,-887.34,0.000259,7,"2026-03-22T09:10:46.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720906,1774170646578,-245.0,0.00026,2,"2026-03-22T09:10:46.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720908,1774170646586,-2418.74,0.000261,2,"2026-03-22T09:10:46.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720909,1774170646595,-306.883142,0.00026134,14,"2026-03-22T09:10:46.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720910,1774170646604,-188.422675,0.00026134,14,"2026-03-22T09:10:46.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720911,1774170646613,-414.26,0.00026198,30,"2026-03-22T09:10:46.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720912,1774170646622,-204.13861,0.0002629,14,"2026-03-22T09:10:46.622",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720913,1774170646631,-185.41,0.00026317,2,"2026-03-22T09:10:46.631",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720914,1774170646640,-331.23,0.0002643,2,"2026-03-22T09:10:46.640",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720915,1774170646649,-1013.21,0.0002643,2,"2026-03-22T09:10:46.649",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720916,1774170646658,-873.95,0.0002643,2,"2026-03-22T09:10:46.658",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720917,1774170646666,-224.326974,0.00026581,14,"2026-03-22T09:10:46.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720918,1774170646675,-1461.03,0.000266,7,"2026-03-22T09:10:46.675",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720919,1774170646684,-624.55,0.00026676,2,"2026-03-22T09:10:46.684",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720920,1774170646693,-434.33,0.000267,7,"2026-03-22T09:10:46.693",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720921,1774170646701,-89652.69,0.000267,7,"2026-03-22T09:10:46.701",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720922,1774170646710,-151.0,0.000267,2,"2026-03-22T09:10:46.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720923,1774170646719,-341.447396,0.000267,2,"2026-03-22T09:10:46.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720924,1774170646727,-341.447396,0.000267,2,"2026-03-22T09:10:46.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720925,1774170646736,-341.447396,0.000267,2,"2026-03-22T09:10:46.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720926,1774170646745,-341.447396,0.000267,2,"2026-03-22T09:10:46.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720927,1774170646754,-185.41,0.0002676,2,"2026-03-22T09:10:46.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720928,1774170646762,-2000.0,0.000268,2,"2026-03-22T09:10:46.762",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720929,1774170646771,-1038.71,0.000269,7,"2026-03-22T09:10:46.771",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720930,1774170646780,-800.0,0.00026986,120,"2026-03-22T09:10:46.780",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720931,1774170646789,-800.0,0.00026986,120,"2026-03-22T09:10:46.789",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720932,1774170646798,-800.0,0.00026986,120,"2026-03-22T09:10:46.798",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720933,1774170646806,-261.4,0.00027,2,"2026-03-22T09:10:46.806",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720934,1774170646815,-150.0,0.00027185,2,"2026-03-22T09:10:46.815",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720935,1774170646823,-185.4,0.00027202,2,"2026-03-22T09:10:46.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720936,1774170646832,-202.985,0.00027244,30,"2026-03-22T09:10:46.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720937,1774170646841,-1000.0,0.00027397,20,"2026-03-22T09:10:46.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720938,1774170646850,-25604.94,0.00027397,10,"2026-03-22T09:10:46.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720939,1774170646858,-500.0,0.00027402,120,"2026-03-22T09:10:46.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720940,1774170646867,-3514.0,0.00027564,2,"2026-03-22T09:10:46.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720941,1774170646876,-1044.0,0.00027564,2,"2026-03-22T09:10:46.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720942,1774170646885,-1261.0,0.00027625,2,"2026-03-22T09:10:46.885",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720943,1774170646894,-1215.0,0.00027645,2,"2026-03-22T09:10:46.894",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720944,1774170646903,-924.0,0.00027645,2,"2026-03-22T09:10:46.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720945,1774170646912,-6008.0,0.00027645,2,"2026-03-22T09:10:46.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720946,1774170646921,-415.0,0.00027645,2,"2026-03-22T09:10:46.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720947,1774170646930,-87341.0,0.000278,2,"2026-03-22T09:10:46.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720948,1774170646939,-150.0,0.00027952,2,"2026-03-22T09:10:46.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720949,1774170646947,-150.0,0.00027952,2,"2026-03-22T09:10:46.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720950,1774170646956,-150.0,0.00027952,2,"2026-03-22T09:10:46.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720951,1774170646964,-150.0,0.00027952,2,"2026-03-22T09:10:46.964",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720952,1774170646973,-150.0,0.00027952,2,"2026-03-22T09:10:46.973",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720953,1774170646982,-1345.0,0.00027952,2,"2026-03-22T09:10:46.982",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720954,1774170646991,-151.0,0.00027952,2,"2026-03-22T09:10:46.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720955,1774170646999,-151.0,0.00027952,2,"2026-03-22T09:10:46.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720956,1774170647008,-302.82,0.00027972,2,"2026-03-22T09:10:47.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720957,1774170647017,-979.16666667,0.00028,10,"2026-03-22T09:10:47.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720958,1774170647025,-215.0,0.00028301,2,"2026-03-22T09:10:47.025",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720959,1774170647034,-223.07,0.000285,2,"2026-03-22T09:10:47.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720960,1774170647043,-150.0,0.00028544,2,"2026-03-22T09:10:47.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720961,1774170647052,-5533.0,0.000286,3,"2026-03-22T09:10:47.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720962,1774170647061,-154.38343801,0.00028683,2,"2026-03-22T09:10:47.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720963,1774170647069,-979.16666667,0.000288,10,"2026-03-22T09:10:47.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720964,1774170647078,-624.55,0.00028839,2,"2026-03-22T09:10:47.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720965,1774170647087,-979.16666667,0.00029,7,"2026-03-22T09:10:47.087",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720966,1774170647097,-963.0,0.00029162,2,"2026-03-22T09:10:47.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720967,1774170647106,-431.59099467,0.00029169,70,"2026-03-22T09:10:47.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720968,1774170647115,-963.0,0.00029437,2,"2026-03-22T09:10:47.115",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720969,1774170647128,-4536.43938649,0.00029473,2,"2026-03-22T09:10:47.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720970,1774170647136,-351.55160825,0.00029473,2,"2026-03-22T09:10:47.136",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720971,1774170647145,-966.0,0.00029475,7,"2026-03-22T09:10:47.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720972,1774170647154,-5533.0,0.000295,5,"2026-03-22T09:10:47.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720973,1774170647164,-180.98160876,0.00029573,2,"2026-03-22T09:10:47.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720974,1774170647173,-6870.76262777,0.00029573,2,"2026-03-22T09:10:47.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720975,1774170647182,-1000.0,0.0002958,2,"2026-03-22T09:10:47.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720976,1774170647192,-1066.31725185,0.00029604,2,"2026-03-22T09:10:47.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720977,1774170647201,-966.0,0.00029629,2,"2026-03-22T09:10:47.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720978,1774170647209,-1568.0,0.00029795,3,"2026-03-22T09:10:47.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720979,1774170647218,-89652.69,0.000298,7,"2026-03-22T09:10:47.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720980,1774170647227,-150.0,0.00029971,2,"2026-03-22T09:10:47.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720981,1774170647236,-500.0,0.0002998,120,"2026-03-22T09:10:47.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720982,1774170647245,-362.72905046,0.0003,30,"2026-03-22T09:10:47.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720983,1774170647254,-979.16666667,0.0003,3,"2026-03-22T09:10:47.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720984,1774170647262,-287.76635892,0.0003,14,"2026-03-22T09:10:47.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720985,1774170647271,-168.05,0.00030001,2,"2026-03-22T09:10:47.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720986,1774170647280,-966.0,0.00030021,7,"2026-03-22T09:10:47.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720987,1774170647288,-203.0,0.00030237,10,"2026-03-22T09:10:47.288",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720988,1774170647297,-168.532,0.000303,2,"2026-03-22T09:10:47.297",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720989,1774170647306,-500.0,0.00030332,3,"2026-03-22T09:10:47.306",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720990,1774170647315,-500.0,0.00030332,3,"2026-03-22T09:10:47.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720991,1774170647324,-500.0,0.00030332,3,"2026-03-22T09:10:47.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720992,1774170647333,-500.0,0.00030332,3,"2026-03-22T09:10:47.333",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720993,1774170647342,-500.0,0.00030332,3,"2026-03-22T09:10:47.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720994,1774170647350,-500.0,0.00030332,3,"2026-03-22T09:10:47.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720995,1774170647359,-500.0,0.00030332,3,"2026-03-22T09:10:47.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720996,1774170647368,-500.0,0.00030332,3,"2026-03-22T09:10:47.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720997,1774170647377,-500.0,0.00030332,3,"2026-03-22T09:10:47.377",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720998,1774170647386,-500.0,0.00030332,3,"2026-03-22T09:10:47.386",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408720999,1774170647394,-500.0,0.00030332,3,"2026-03-22T09:10:47.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721000,1774170647403,-500.0,0.00030332,3,"2026-03-22T09:10:47.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721001,1774170647412,-313.89986489,0.00030332,3,"2026-03-22T09:10:47.412",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721002,1774170647421,-151.0,0.00030332,3,"2026-03-22T09:10:47.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721003,1774170647430,-151.0,0.00030332,3,"2026-03-22T09:10:47.430",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721004,1774170647438,-151.0,0.00030332,3,"2026-03-22T09:10:47.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721005,1774170647447,-151.0,0.00030332,3,"2026-03-22T09:10:47.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721006,1774170647458,-200.0,0.00030332,3,"2026-03-22T09:10:47.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721007,1774170647467,-151.0,0.00030332,3,"2026-03-22T09:10:47.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721008,1774170647476,-200.0,0.00030332,3,"2026-03-22T09:10:47.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721009,1774170647484,-151.0,0.00030332,3,"2026-03-22T09:10:47.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721010,1774170647494,-200.0,0.00030332,3,"2026-03-22T09:10:47.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721011,1774170647502,-151.0,0.00030332,3,"2026-03-22T09:10:47.502",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721012,1774170647512,-200.0,0.00030332,3,"2026-03-22T09:10:47.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721013,1774170647520,-151.0,0.00030332,3,"2026-03-22T09:10:47.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721014,1774170647529,-200.0,0.00030332,3,"2026-03-22T09:10:47.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721015,1774170647538,-151.0,0.00030332,3,"2026-03-22T09:10:47.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721016,1774170647547,-211.43898215,0.00030332,3,"2026-03-22T09:10:47.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721017,1774170647555,-151.0,0.00030332,3,"2026-03-22T09:10:47.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721018,1774170647565,-500.0,0.00030332,3,"2026-03-22T09:10:47.565",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721019,1774170647574,-151.0,0.00030332,3,"2026-03-22T09:10:47.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721020,1774170647583,-500.0,0.00030332,3,"2026-03-22T09:10:47.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721021,1774170647592,-151.0,0.00030332,3,"2026-03-22T09:10:47.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721022,1774170647601,-151.0,0.00030332,3,"2026-03-22T09:10:47.601",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721023,1774170647610,-500.0,0.00030332,3,"2026-03-22T09:10:47.610",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721024,1774170647618,-151.0,0.00030332,3,"2026-03-22T09:10:47.618",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721025,1774170647627,-500.0,0.00030332,3,"2026-03-22T09:10:47.627",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721026,1774170647636,-555.45475179,0.00030332,3,"2026-03-22T09:10:47.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721027,1774170647644,-963.0,0.00030335,2,"2026-03-22T09:10:47.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721028,1774170647654,-204.451999,0.00030374,10,"2026-03-22T09:10:47.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721029,1774170647663,-414.26,0.00030396,60,"2026-03-22T09:10:47.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721030,1774170647792,-2000.0,0.000305,2,"2026-03-22T09:10:47.792",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721031,1774170647801,-887.34,0.000305,7,"2026-03-22T09:10:47.801",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721032,1774170647810,-434.33,0.000305,7,"2026-03-22T09:10:47.810",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721033,1774170647819,-1461.03,0.000305,7,"2026-03-22T09:10:47.819",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721034,1774170647828,-519.0,0.000305,16,"2026-03-22T09:10:47.828",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721035,1774170647837,-3514.0,0.00030564,2,"2026-03-22T09:10:47.837",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721036,1774170647846,-1044.0,0.00030564,2,"2026-03-22T09:10:47.846",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721037,1774170647854,-966.0,0.00030588,2,"2026-03-22T09:10:47.854",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721038,1774170647863,-963.0,0.00030594,2,"2026-03-22T09:10:47.863",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721039,1774170647872,-696.74071713,0.00030615,2,"2026-03-22T09:10:47.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721040,1774170647882,-1261.0,0.00030625,2,"2026-03-22T09:10:47.882",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721041,1774170647891,-1215.0,0.00030645,2,"2026-03-22T09:10:47.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721042,1774170647900,-924.0,0.00030645,2,"2026-03-22T09:10:47.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721043,1774170647909,-6008.0,0.00030645,2,"2026-03-22T09:10:47.909",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721044,1774170647918,-415.0,0.00030645,2,"2026-03-22T09:10:47.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721045,1774170647927,-963.0,0.00030648,2,"2026-03-22T09:10:47.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721046,1774170647936,-963.0,0.00030696,7,"2026-03-22T09:10:47.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721047,1774170647945,-150.0,0.000307,30,"2026-03-22T09:10:47.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721048,1774170647953,-963.0,0.00030776,7,"2026-03-22T09:10:47.953",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721049,1774170647962,-963.0,0.00030931,2,"2026-03-22T09:10:47.962",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721050,1774170647971,-150.0,0.00030952,2,"2026-03-22T09:10:47.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721051,1774170647981,-150.0,0.00030952,2,"2026-03-22T09:10:47.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721052,1774170647990,-150.0,0.00030952,2,"2026-03-22T09:10:47.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721053,1774170647999,-150.0,0.00030952,2,"2026-03-22T09:10:47.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721054,1774170648008,-150.0,0.00030952,2,"2026-03-22T09:10:48.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721055,1774170648017,-1345.0,0.00030952,2,"2026-03-22T09:10:48.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721056,1774170648026,-963.0,0.00030964,2,"2026-03-22T09:10:48.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721057,1774170648035,-963.0,0.00030974,2,"2026-03-22T09:10:48.035",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721058,1774170648043,-787.10595,0.00031,2,"2026-03-22T09:10:48.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721059,1774170648057,-160.0,0.00031,3,"2026-03-22T09:10:48.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721060,1774170648066,-624.55,0.00031002,2,"2026-03-22T09:10:48.066",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721061,1774170648074,-963.0,0.00031038,2,"2026-03-22T09:10:48.074",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721062,1774170648084,-963.0,0.00031061,2,"2026-03-22T09:10:48.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721063,1774170648093,-963.0,0.00031188,2,"2026-03-22T09:10:48.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721064,1774170648102,-2418.74,0.000312,2,"2026-03-22T09:10:48.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721065,1774170648111,-966.0,0.00031286,2,"2026-03-22T09:10:48.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721066,1774170648123,-963.0,0.0003132,2,"2026-03-22T09:10:48.123",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721067,1774170648132,-963.0,0.00031337,2,"2026-03-22T09:10:48.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721068,1774170648141,-1732.0,0.00031463,120,"2026-03-22T09:10:48.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721069,1774170648150,-150.0,0.0003147,2,"2026-03-22T09:10:48.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721070,1774170648160,-963.0,0.00031478,2,"2026-03-22T09:10:48.160",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721071,1774170648168,-1439.32,0.00031518,2,"2026-03-22T09:10:48.168",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721072,1774170648177,-966.0,0.0003155,2,"2026-03-22T09:10:48.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721073,1774170648187,-89652.69,0.000316,7,"2026-03-22T09:10:48.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721074,1774170648197,-39528.35568457,0.0003168,2,"2026-03-22T09:10:48.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721075,1774170648205,-302.82,0.00031693,2,"2026-03-22T09:10:48.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721076,1774170648214,-250.0,0.00031699,21,"2026-03-22T09:10:48.214",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721077,1774170648223,-12600.8357447,0.00031859,2,"2026-03-22T09:10:48.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721078,1774170648232,-786.03,0.000319,30,"2026-03-22T09:10:48.232",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721079,1774170648241,-241.8661,0.000319,10,"2026-03-22T09:10:48.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721080,1774170648249,-10000.0,0.000319,2,"2026-03-22T09:10:48.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721081,1774170648258,-363.80815194,0.000319,2,"2026-03-22T09:10:48.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721082,1774170648266,-966.0,0.00031926,2,"2026-03-22T09:10:48.266",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721083,1774170648276,-151.0,0.00031997,7,"2026-03-22T09:10:48.276",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721084,1774170648284,-151.0,0.00031997,7,"2026-03-22T09:10:48.284",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721085,1774170648293,-150.0,0.00031999,2,"2026-03-22T09:10:48.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721086,1774170648302,-150.0,0.00031999,2,"2026-03-22T09:10:48.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721087,1774170648311,-259.4205525,0.00031999,2,"2026-03-22T09:10:48.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721088,1774170648320,-1019.01857521,0.00031999,30,"2026-03-22T09:10:48.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721089,1774170648329,-151.0,0.00031999,7,"2026-03-22T09:10:48.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721090,1774170648337,-1521.0,0.00031999,7,"2026-03-22T09:10:48.337",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721091,1774170648346,-151.0,0.00031999,7,"2026-03-22T09:10:48.346",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721092,1774170648355,-226.61972177,0.00031999,7,"2026-03-22T09:10:48.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721093,1774170648364,-153.78487307,0.00031999,7,"2026-03-22T09:10:48.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721094,1774170648372,-1521.0,0.00031999,7,"2026-03-22T09:10:48.372",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721095,1774170648382,-222.90548411,0.00031999,7,"2026-03-22T09:10:48.382",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721096,1774170648391,-456.12817696,0.00031999,7,"2026-03-22T09:10:48.391",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721097,1774170648400,-153.0,0.00031999,7,"2026-03-22T09:10:48.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721098,1774170648409,-239.0021021,0.00031999,7,"2026-03-22T09:10:48.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721099,1774170648418,-2531664.75842998,0.00032,120,"2026-03-22T09:10:48.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721100,1774170648426,-979.16666667,0.00032,120,"2026-03-22T09:10:48.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721101,1774170648435,-1038.71,0.00032,7,"2026-03-22T09:10:48.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721102,1774170648444,-160.0,0.00032,120,"2026-03-22T09:10:48.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721103,1774170648453,-151.0,0.00032,7,"2026-03-22T09:10:48.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721104,1774170648462,-151.0,0.00032,7,"2026-03-22T09:10:48.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721105,1774170648471,-695.317415,0.00032,7,"2026-03-22T09:10:48.471",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721106,1774170648479,-695.317415,0.00032,7,"2026-03-22T09:10:48.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721107,1774170648488,-695.317415,0.00032,7,"2026-03-22T09:10:48.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721108,1774170648497,-695.317415,0.00032,7,"2026-03-22T09:10:48.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721109,1774170648506,-268.748121,0.00032,7,"2026-03-22T09:10:48.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721110,1774170648515,-268.748121,0.00032,7,"2026-03-22T09:10:48.515",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721111,1774170648524,-268.748121,0.00032,7,"2026-03-22T09:10:48.524",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721112,1774170648532,-268.748121,0.00032,7,"2026-03-22T09:10:48.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721113,1774170648541,-504.429898,0.00032,7,"2026-03-22T09:10:48.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721114,1774170648550,-504.429898,0.00032,7,"2026-03-22T09:10:48.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721115,1774170648559,-504.429898,0.00032,7,"2026-03-22T09:10:48.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721116,1774170648567,-504.429898,0.00032,7,"2026-03-22T09:10:48.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721117,1774170648576,-151.0,0.00032,7,"2026-03-22T09:10:48.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721118,1774170648585,-151.0,0.00032,7,"2026-03-22T09:10:48.585",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721119,1774170648594,-277.571481,0.00032,7,"2026-03-22T09:10:48.594",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721120,1774170648602,-151.0,0.00032,7,"2026-03-22T09:10:48.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721121,1774170648611,-151.0,0.00032,7,"2026-03-22T09:10:48.611",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721122,1774170648620,-341.447396,0.00032,7,"2026-03-22T09:10:48.620",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721123,1774170648629,-341.447396,0.00032,7,"2026-03-22T09:10:48.629",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721124,1774170648638,-341.447396,0.00032,7,"2026-03-22T09:10:48.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721125,1774170648646,-341.447396,0.00032,7,"2026-03-22T09:10:48.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721126,1774170648656,-963.0,0.00032037,2,"2026-03-22T09:10:48.656",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721127,1774170648665,-963.0,0.00032107,7,"2026-03-22T09:10:48.665",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721128,1774170648673,-362.72905046,0.00032222,30,"2026-03-22T09:10:48.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721129,1774170648682,-1039.0,0.00032233,120,"2026-03-22T09:10:48.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721130,1774170648691,-500.0,0.00032329,2,"2026-03-22T09:10:48.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721131,1774170648700,-727.0,0.00032416,120,"2026-03-22T09:10:48.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721132,1774170648709,-509.0,0.0003243,120,"2026-03-22T09:10:48.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721133,1774170648718,-500.0,0.00032559,120,"2026-03-22T09:10:48.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721134,1774170648726,-500.0,0.00032603,120,"2026-03-22T09:10:48.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721135,1774170648735,-500.0,0.00032603,120,"2026-03-22T09:10:48.735",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721136,1774170648744,-500.0,0.00032603,120,"2026-03-22T09:10:48.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721137,1774170648752,-500.0,0.00032603,120,"2026-03-22T09:10:48.752",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721138,1774170648761,-500.0,0.00032603,120,"2026-03-22T09:10:48.761",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721139,1774170648770,-500.0,0.00032603,120,"2026-03-22T09:10:48.770",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721140,1774170648779,-191.26170008,0.00032603,120,"2026-03-22T09:10:48.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721141,1774170648787,-150.0,0.00032603,2,"2026-03-22T09:10:48.787",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721142,1774170648796,-150.0,0.00032603,2,"2026-03-22T09:10:48.796",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721143,1774170648805,-200.0,0.00032603,2,"2026-03-22T09:10:48.805",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721144,1774170648814,-500.0,0.00032603,2,"2026-03-22T09:10:48.814",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721145,1774170648823,-500.0,0.00032603,2,"2026-03-22T09:10:48.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721146,1774170648831,-500.0,0.00032603,2,"2026-03-22T09:10:48.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721147,1774170648840,-500.0,0.00032603,2,"2026-03-22T09:10:48.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721148,1774170648849,-500.0,0.00032603,2,"2026-03-22T09:10:48.849",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721149,1774170648858,-500.0,0.00032603,2,"2026-03-22T09:10:48.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721150,1774170648866,-644.78105601,0.00032603,2,"2026-03-22T09:10:48.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721151,1774170648875,-150.0,0.00032603,2,"2026-03-22T09:10:48.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721152,1774170648884,-212.45592406,0.00032603,2,"2026-03-22T09:10:48.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721153,1774170648893,-500.0,0.00032603,2,"2026-03-22T09:10:48.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721154,1774170648902,-500.0,0.00032603,2,"2026-03-22T09:10:48.902",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721155,1774170648911,-500.0,0.00032603,2,"2026-03-22T09:10:48.911",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721156,1774170648919,-500.0,0.00032603,2,"2026-03-22T09:10:48.919",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721157,1774170648928,-500.0,0.00032603,2,"2026-03-22T09:10:48.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721158,1774170648937,-500.0,0.00032603,2,"2026-03-22T09:10:48.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721159,1774170648946,-500.0,0.00032603,2,"2026-03-22T09:10:48.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721160,1774170648955,-500.0,0.00032603,2,"2026-03-22T09:10:48.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721161,1774170648963,-500.0,0.00032603,2,"2026-03-22T09:10:48.963",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721162,1774170648972,-500.0,0.00032603,2,"2026-03-22T09:10:48.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721163,1774170648981,-363.32369691,0.00032603,2,"2026-03-22T09:10:48.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721164,1774170648990,-500.0,0.00032603,2,"2026-03-22T09:10:48.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721165,1774170648998,-500.0,0.00032603,2,"2026-03-22T09:10:48.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721166,1774170649007,-500.0,0.00032603,2,"2026-03-22T09:10:49.007",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721167,1774170649016,-500.0,0.00032603,2,"2026-03-22T09:10:49.016",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721168,1774170649026,-500.0,0.00032603,2,"2026-03-22T09:10:49.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721169,1774170649034,-500.0,0.00032603,2,"2026-03-22T09:10:49.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721170,1774170649043,-156.71503579,0.00032603,2,"2026-03-22T09:10:49.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721171,1774170649052,-979.16666667,0.00033,120,"2026-03-22T09:10:49.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721172,1774170649061,-1461.03,0.00033,30,"2026-03-22T09:10:49.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721173,1774170649070,-160.0,0.00033,120,"2026-03-22T09:10:49.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721174,1774170649079,-1732.0,0.00033036,120,"2026-03-22T09:10:49.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721175,1774170649088,-434.33,0.000331,7,"2026-03-22T09:10:49.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721176,1774170649097,-624.55,0.00033165,2,"2026-03-22T09:10:49.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721177,1774170649106,-500.0,0.00033208,2,"2026-03-22T09:10:49.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721178,1774170649115,-500.0,0.00033208,2,"2026-03-22T09:10:49.115",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721179,1774170649128,-250.0,0.00033208,2,"2026-03-22T09:10:49.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721180,1774170649137,-153.45441317,0.00033208,2,"2026-03-22T09:10:49.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721181,1774170649146,-8565.75555911,0.00033208,2,"2026-03-22T09:10:49.146",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721182,1774170649154,-250.0,0.00033208,2,"2026-03-22T09:10:49.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721183,1774170649163,-500.0,0.00033208,2,"2026-03-22T09:10:49.163",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721184,1774170649172,-250.0,0.00033208,2,"2026-03-22T09:10:49.172",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721185,1774170649181,-500.0,0.00033208,2,"2026-03-22T09:10:49.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721186,1774170649189,-500.0,0.00033208,2,"2026-03-22T09:10:49.189",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721187,1774170649200,-250.0,0.00033208,2,"2026-03-22T09:10:49.200",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721188,1774170649209,-500.0,0.00033208,2,"2026-03-22T09:10:49.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721189,1774170649218,-500.0,0.00033208,2,"2026-03-22T09:10:49.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721190,1774170649226,-250.0,0.00033208,2,"2026-03-22T09:10:49.226",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721191,1774170649236,-500.0,0.00033208,2,"2026-03-22T09:10:49.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721192,1774170649245,-500.0,0.00033208,2,"2026-03-22T09:10:49.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721193,1774170649253,-250.0,0.00033208,2,"2026-03-22T09:10:49.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721194,1774170649262,-500.0,0.00033208,2,"2026-03-22T09:10:49.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721195,1774170649271,-466.54836779,0.00033208,2,"2026-03-22T09:10:49.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721196,1774170649280,-250.0,0.00033208,2,"2026-03-22T09:10:49.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721197,1774170649289,-340.57196784,0.00033208,2,"2026-03-22T09:10:49.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721198,1774170649298,-250.0,0.00033208,2,"2026-03-22T09:10:49.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721199,1774170649307,-250.0,0.00033208,2,"2026-03-22T09:10:49.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721200,1774170649316,-250.0,0.00033208,2,"2026-03-22T09:10:49.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721201,1774170649325,-500.0,0.00033208,2,"2026-03-22T09:10:49.325",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721202,1774170649334,-250.0,0.00033208,2,"2026-03-22T09:10:49.334",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721203,1774170649343,-250.0,0.00033208,2,"2026-03-22T09:10:49.343",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721204,1774170649352,-500.0,0.00033208,2,"2026-03-22T09:10:49.352",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721205,1774170649361,-250.0,0.00033208,2,"2026-03-22T09:10:49.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721206,1774170649370,-250.0,0.00033208,2,"2026-03-22T09:10:49.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721207,1774170649378,-250.0,0.00033208,2,"2026-03-22T09:10:49.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721208,1774170649387,-500.0,0.00033208,2,"2026-03-22T09:10:49.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721209,1774170649396,-250.0,0.00033208,2,"2026-03-22T09:10:49.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721210,1774170649406,-500.0,0.00033208,2,"2026-03-22T09:10:49.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721211,1774170649415,-250.0,0.00033208,2,"2026-03-22T09:10:49.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721212,1774170649424,-500.0,0.00033208,2,"2026-03-22T09:10:49.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721213,1774170649433,-250.0,0.00033208,2,"2026-03-22T09:10:49.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721214,1774170649441,-500.0,0.00033208,2,"2026-03-22T09:10:49.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721215,1774170649450,-250.0,0.00033208,2,"2026-03-22T09:10:49.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721216,1774170649459,-250.0,0.00033208,2,"2026-03-22T09:10:49.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721217,1774170649468,-500.0,0.00033208,2,"2026-03-22T09:10:49.468",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721218,1774170649477,-250.0,0.00033208,2,"2026-03-22T09:10:49.477",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721219,1774170649486,-500.0,0.00033208,2,"2026-03-22T09:10:49.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721220,1774170649494,-500.0,0.00033208,2,"2026-03-22T09:10:49.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721221,1774170649503,-250.0,0.00033208,2,"2026-03-22T09:10:49.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721222,1774170649511,-500.0,0.00033208,2,"2026-03-22T09:10:49.511",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721223,1774170649520,-250.0,0.00033208,2,"2026-03-22T09:10:49.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721224,1774170649529,-500.0,0.00033208,2,"2026-03-22T09:10:49.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721225,1774170649538,-250.0,0.00033208,2,"2026-03-22T09:10:49.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721226,1774170649546,-500.0,0.00033208,2,"2026-03-22T09:10:49.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721227,1774170649555,-500.0,0.00033208,2,"2026-03-22T09:10:49.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721228,1774170649564,-174.61919141,0.00033208,2,"2026-03-22T09:10:49.564",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721229,1774170649573,-500.0,0.00033208,2,"2026-03-22T09:10:49.573",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721230,1774170649582,-200.0,0.00033208,2,"2026-03-22T09:10:49.582",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721231,1774170649591,-335.18736541,0.00033208,2,"2026-03-22T09:10:49.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721232,1774170649601,-151.0,0.00033208,2,"2026-03-22T09:10:49.601",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721233,1774170649610,-500.0,0.00033263,2,"2026-03-22T09:10:49.610",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721234,1774170649620,-8882.6885148,0.00033263,2,"2026-03-22T09:10:49.620",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721235,1774170649629,-151.0,0.00033263,2,"2026-03-22T09:10:49.629",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721236,1774170649639,-500.0,0.00033318,2,"2026-03-22T09:10:49.639",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721237,1774170649649,-9211.34798985,0.00033318,2,"2026-03-22T09:10:49.649",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721238,1774170649659,-151.0,0.00033318,2,"2026-03-22T09:10:49.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721239,1774170649673,-500.0,0.00033373,2,"2026-03-22T09:10:49.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721240,1774170649690,-9552.16786547,0.00033373,2,"2026-03-22T09:10:49.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721241,1774170649700,-151.0,0.00033373,2,"2026-03-22T09:10:49.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721242,1774170649709,-150.0,0.000334,30,"2026-03-22T09:10:49.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721243,1774170649718,-222.60723059,0.000334,30,"2026-03-22T09:10:49.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721244,1774170649727,-500.0,0.00033428,2,"2026-03-22T09:10:49.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721245,1774170649736,-9905.5980765,0.00033428,2,"2026-03-22T09:10:49.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721246,1774170649746,-151.0,0.00033428,2,"2026-03-22T09:10:49.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721247,1774170649755,-10272.10520533,0.00033483,2,"2026-03-22T09:10:49.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721248,1774170649764,-500.0,0.00033483,2,"2026-03-22T09:10:49.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721249,1774170649773,-151.0,0.00033483,2,"2026-03-22T09:10:49.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721250,1774170649782,-89652.69,0.000335,7,"2026-03-22T09:10:49.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721251,1774170649791,-10652.17309792,0.00033538,2,"2026-03-22T09:10:49.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721252,1774170649801,-500.0,0.00033538,2,"2026-03-22T09:10:49.801",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721253,1774170649810,-3514.0,0.00033564,2,"2026-03-22T09:10:49.810",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721254,1774170649936,-1044.0,0.00033564,2,"2026-03-22T09:10:49.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721255,1774170649946,-11046.30350255,0.00033593,2,"2026-03-22T09:10:49.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721256,1774170649956,-534.00512476,0.00033593,2,"2026-03-22T09:10:49.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721257,1774170649965,-986.372,0.00033625,2,"2026-03-22T09:10:49.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721258,1774170649974,-6008.0,0.00033645,2,"2026-03-22T09:10:49.974",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721259,1774170649982,-415.0,0.00033645,2,"2026-03-22T09:10:49.982",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721260,1774170649991,-11455.01673214,0.00033648,2,"2026-03-22T09:10:49.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721261,1774170650000,-11878.85235123,0.00033703,2,"2026-03-22T09:10:50.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721262,1774170650009,-195.11621026,0.00033756,2,"2026-03-22T09:10:50.009",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721263,1774170650018,-200.0,0.00033756,2,"2026-03-22T09:10:50.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721264,1774170650027,-3830.16085856,0.00033758,2,"2026-03-22T09:10:50.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721265,1774170650035,-1039.0,0.00033844,120,"2026-03-22T09:10:50.035",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721266,1774170650044,-245.0,0.00033881,30,"2026-03-22T09:10:50.044",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721267,1774170650054,-979.16666667,0.000339,120,"2026-03-22T09:10:50.054",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721268,1774170650063,-150.0,0.00033952,2,"2026-03-22T09:10:50.063",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721269,1774170650072,-150.0,0.00033952,2,"2026-03-22T09:10:50.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721270,1774170650081,-150.0,0.00033952,2,"2026-03-22T09:10:50.081",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721271,1774170650091,-150.0,0.00033952,2,"2026-03-22T09:10:50.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721272,1774170650100,-150.0,0.00033952,2,"2026-03-22T09:10:50.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721273,1774170650108,-1345.0,0.00033952,2,"2026-03-22T09:10:50.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721274,1774170650118,-3246.94,0.00033973,2,"2026-03-22T09:10:50.118",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721275,1774170650129,-887.34,0.00034,30,"2026-03-22T09:10:50.129",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721276,1774170650138,-727.0,0.00034037,120,"2026-03-22T09:10:50.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721277,1774170650147,-509.0,0.00034052,120,"2026-03-22T09:10:50.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721278,1774170650156,-2000.0,0.000342,2,"2026-03-22T09:10:50.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721279,1774170650166,-183.5,0.00034212,120,"2026-03-22T09:10:50.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721280,1774170650175,-362.72905046,0.00034444,30,"2026-03-22T09:10:50.175",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721281,1774170650185,-414.26,0.00034594,60,"2026-03-22T09:10:50.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721282,1774170650194,-1732.0,0.00034688,120,"2026-03-22T09:10:50.194",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721283,1774170650203,-2418.74,0.000347,2,"2026-03-22T09:10:50.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721284,1774170650212,-1500.0,0.00034795,2,"2026-03-22T09:10:50.212",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721285,1774170650220,-245.0,0.00034881,30,"2026-03-22T09:10:50.220",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721286,1774170650229,-979.16666667,0.00035,30,"2026-03-22T09:10:50.229",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721287,1774170650238,-781.7,0.00035065,2,"2026-03-22T09:10:50.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721288,1774170650247,-786.03,0.000351,30,"2026-03-22T09:10:50.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721289,1774170650256,-500.0,0.00035137,120,"2026-03-22T09:10:50.256",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721290,1774170650265,-1738.0,0.00035248,5,"2026-03-22T09:10:50.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721291,1774170650274,-624.55,0.00035328,2,"2026-03-22T09:10:50.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721292,1774170650283,-1038.71,0.000354,30,"2026-03-22T09:10:50.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721293,1774170650293,-908.46,0.00035413,2,"2026-03-22T09:10:50.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721294,1774170650302,-302.82,0.00035413,2,"2026-03-22T09:10:50.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721295,1774170650310,-1066.31725185,0.00035417,2,"2026-03-22T09:10:50.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721296,1774170650320,-1568.0,0.00035457,11,"2026-03-22T09:10:50.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721297,1774170650328,-89652.69,0.000355,7,"2026-03-22T09:10:50.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721298,1774170650339,-1039.0,0.00035537,120,"2026-03-22T09:10:50.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721299,1774170650348,-235.90430258,0.00035589,120,"2026-03-22T09:10:50.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721300,1774170650357,-235.90430259,0.00035589,120,"2026-03-22T09:10:50.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721301,1774170650366,-1461.03,0.000357,30,"2026-03-22T09:10:50.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721302,1774170650375,-727.0,0.00035739,120,"2026-03-22T09:10:50.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721303,1774170650384,-509.0,0.00035755,120,"2026-03-22T09:10:50.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721304,1774170650392,-245.0,0.00035881,30,"2026-03-22T09:10:50.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721305,1774170650402,-1093.0,0.00035886,5,"2026-03-22T09:10:50.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721306,1774170650410,-436.36242,0.00035888,30,"2026-03-22T09:10:50.410",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721307,1774170650419,-434.33,0.000359,7,"2026-03-22T09:10:50.419",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721308,1774170650428,-160.0,0.00036,30,"2026-03-22T09:10:50.428",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721309,1774170650437,-436.36242,0.00036088,30,"2026-03-22T09:10:50.437",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721310,1774170650453,-436.36242,0.00036288,30,"2026-03-22T09:10:50.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721311,1774170650462,-175.2048,0.000363,2,"2026-03-22T09:10:50.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721312,1774170650470,-887.34,0.000363,30,"2026-03-22T09:10:50.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721313,1774170650480,-1732.0,0.00036422,120,"2026-03-22T09:10:50.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721314,1774170650488,-436.36242,0.00036488,30,"2026-03-22T09:10:50.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721315,1774170650497,-3791.969,0.00036547,45,"2026-03-22T09:10:50.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721316,1774170650506,-3514.0,0.00036564,2,"2026-03-22T09:10:50.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721317,1774170650515,-1044.0,0.00036564,2,"2026-03-22T09:10:50.515",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721318,1774170650523,-6008.0,0.00036645,2,"2026-03-22T09:10:50.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721319,1774170650532,-415.0,0.00036645,2,"2026-03-22T09:10:50.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721320,1774170650540,-362.72905046,0.00036667,30,"2026-03-22T09:10:50.540",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721321,1774170650549,-436.36242,0.00036688,30,"2026-03-22T09:10:50.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721322,1774170650558,-1093.0,0.00036707,5,"2026-03-22T09:10:50.558",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721323,1774170650567,-2418.74,0.000368,2,"2026-03-22T09:10:50.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721324,1774170650576,-3300.0,0.000368,7,"2026-03-22T09:10:50.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721325,1774170650584,-500.0,0.0003687,120,"2026-03-22T09:10:50.584",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721326,1774170650593,-245.0,0.00036881,30,"2026-03-22T09:10:50.593",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721327,1774170650602,-436.36242,0.00036888,30,"2026-03-22T09:10:50.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721328,1774170650611,-150.0,0.00036952,2,"2026-03-22T09:10:50.611",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721329,1774170650619,-150.0,0.00036952,2,"2026-03-22T09:10:50.619",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721330,1774170650628,-277.15195125,0.00036999,10,"2026-03-22T09:10:50.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721331,1774170650637,-786.03,0.00037,30,"2026-03-22T09:10:50.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721332,1774170650646,-89652.69,0.00037,7,"2026-03-22T09:10:50.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721333,1774170650655,-436.36242,0.00037088,30,"2026-03-22T09:10:50.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721334,1774170650664,-1038.71,0.000372,30,"2026-03-22T09:10:50.664",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721335,1774170650673,-193.26486285,0.000372,120,"2026-03-22T09:10:50.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721336,1774170650682,-193.26486284,0.000372,120,"2026-03-22T09:10:50.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721337,1774170650691,-436.36242,0.00037288,30,"2026-03-22T09:10:50.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721338,1774170650699,-1705.84486496,0.0003747,99,"2026-03-22T09:10:50.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721339,1774170650708,-436.36242,0.00037488,30,"2026-03-22T09:10:50.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721340,1774170650717,-624.55,0.00037491,2,"2026-03-22T09:10:50.717",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721341,1774170650725,-1093.0,0.00037529,5,"2026-03-22T09:10:50.725",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721342,1774170650734,-509.0,0.00037542,120,"2026-03-22T09:10:50.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721343,1774170650743,-1461.03,0.000376,30,"2026-03-22T09:10:50.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721344,1774170650752,-541.77740645,0.00037653,100,"2026-03-22T09:10:50.752",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721345,1774170650760,-2811.6264977,0.00037685,2,"2026-03-22T09:10:50.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721346,1774170650769,-436.36242,0.00037688,30,"2026-03-22T09:10:50.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721347,1774170650778,-250.0,0.0003775,7,"2026-03-22T09:10:50.778",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721348,1774170650786,-250.0,0.0003775,7,"2026-03-22T09:10:50.786",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721349,1774170650795,-250.0,0.0003775,7,"2026-03-22T09:10:50.795",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721350,1774170650804,-434.33,0.000378,7,"2026-03-22T09:10:50.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721351,1774170650813,-245.0,0.00037881,30,"2026-03-22T09:10:50.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721352,1774170650822,-436.36242,0.00037888,30,"2026-03-22T09:10:50.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721353,1774170650831,-2000.0,0.000379,2,"2026-03-22T09:10:50.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721354,1774170650839,-183.5,0.00038014,120,"2026-03-22T09:10:50.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721355,1774170650848,-264.99,0.00038034,30,"2026-03-22T09:10:50.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721356,1774170650857,-810.57,0.00038034,30,"2026-03-22T09:10:50.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721357,1774170650866,-699.16,0.00038034,30,"2026-03-22T09:10:50.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721358,1774170650874,-436.36242,0.00038088,30,"2026-03-22T09:10:50.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721359,1774170650883,-305.51734344,0.000381,33,"2026-03-22T09:10:50.883",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721360,1774170650892,-887.34,0.000381,30,"2026-03-22T09:10:50.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721361,1774170650901,-2620.05338686,0.00038113,120,"2026-03-22T09:10:50.901",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721362,1774170650910,-340.10209675,0.00038113,120,"2026-03-22T09:10:50.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721363,1774170650919,-1433.51132897,0.00038113,120,"2026-03-22T09:10:50.919",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721364,1774170650928,-436.36242,0.00038288,30,"2026-03-22T09:10:50.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721365,1774170650938,-217.56047974,0.00038329,120,"2026-03-22T09:10:50.938",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721366,1774170650947,-1093.0,0.0003835,7,"2026-03-22T09:10:50.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721367,1774170650955,-151.0,0.00038356,120,"2026-03-22T09:10:50.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721368,1774170650964,-151.0,0.00038356,120,"2026-03-22T09:10:50.964",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721369,1774170650973,-436.36242,0.00038488,30,"2026-03-22T09:10:50.973",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721370,1774170650981,-1299.86828,0.000386,120,"2026-03-22T09:10:50.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721371,1774170650990,-500.0,0.00038603,120,"2026-03-22T09:10:50.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721372,1774170650999,-436.36242,0.00038688,30,"2026-03-22T09:10:50.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721373,1774170651008,-2418.74,0.000387,30,"2026-03-22T09:10:51.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721374,1774170651017,-519.0,0.0003875,23,"2026-03-22T09:10:51.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721375,1774170651026,-414.26,0.00038792,90,"2026-03-22T09:10:51.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721376,1774170651034,-245.0,0.00038881,30,"2026-03-22T09:10:51.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721377,1774170651043,-362.72905046,0.00038889,30,"2026-03-22T09:10:51.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721378,1774170651052,-786.03,0.000389,30,"2026-03-22T09:10:51.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721379,1774170651061,-162.0,0.00038983,11,"2026-03-22T09:10:51.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721380,1774170651070,-627.3586707,0.00038985,2,"2026-03-22T09:10:51.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721381,1774170651079,-1038.71,0.00039,30,"2026-03-22T09:10:51.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721382,1774170651088,-436.36242,0.00039088,30,"2026-03-22T09:10:51.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721383,1774170651097,-908.46,0.00039134,2,"2026-03-22T09:10:51.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721384,1774170651105,-302.82,0.00039134,2,"2026-03-22T09:10:51.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721385,1774170651114,-1093.0,0.00039171,7,"2026-03-22T09:10:51.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721386,1774170651128,-436.36242,0.00039288,30,"2026-03-22T09:10:51.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721387,1774170651136,-509.0,0.00039419,120,"2026-03-22T09:10:51.136",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721388,1774170651145,-436.36242,0.00039488,30,"2026-03-22T09:10:51.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721389,1774170651154,-40000.0,0.000395,120,"2026-03-22T09:10:51.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721390,1774170651164,-3514.0,0.00039564,2,"2026-03-22T09:10:51.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721391,1774170651173,-1044.0,0.00039564,2,"2026-03-22T09:10:51.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721392,1774170651182,-2543.178,0.00039645,2,"2026-03-22T09:10:51.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721393,1774170651192,-415.0,0.00039645,2,"2026-03-22T09:10:51.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721394,1774170651201,-624.55,0.00039654,2,"2026-03-22T09:10:51.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721395,1774170651210,-436.36242,0.00039688,30,"2026-03-22T09:10:51.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721396,1774170651218,-1990.0,0.00039726,120,"2026-03-22T09:10:51.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721397,1774170651227,-245.0,0.00039881,30,"2026-03-22T09:10:51.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721398,1774170651236,-436.36242,0.00039888,30,"2026-03-22T09:10:51.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721399,1774170651245,-157.57886898,0.000399,7,"2026-03-22T09:10:51.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721400,1774170651254,-161.0,0.00039943,11,"2026-03-22T09:10:51.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721401,1774170651262,-1093.0,0.00039992,7,"2026-03-22T09:10:51.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721402,1774170651271,-152.0,0.0004,120,"2026-03-22T09:10:51.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721403,1774170651280,-2002.0,0.0004,120,"2026-03-22T09:10:51.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721404,1774170651289,-158.0,0.0004,120,"2026-03-22T09:10:51.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721405,1774170651298,-887.34,0.0004,30,"2026-03-22T09:10:51.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721406,1774170651306,-232.08,0.0004,120,"2026-03-22T09:10:51.306",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721407,1774170651315,-979.16666667,0.0004,30,"2026-03-22T09:10:51.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721408,1774170651324,-6001.87647652,0.0004,4,"2026-03-22T09:10:51.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721409,1774170651332,-160.0,0.0004,30,"2026-03-22T09:10:51.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721410,1774170651341,-1990.0,0.0004,120,"2026-03-22T09:10:51.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721411,1774170651350,-436.36242,0.00040088,30,"2026-03-22T09:10:51.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721412,1774170651359,-1990.0,0.00040273,120,"2026-03-22T09:10:51.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721413,1774170651367,-436.36242,0.00040288,30,"2026-03-22T09:10:51.367",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721414,1774170651376,-235.22003134,0.00040313,2,"2026-03-22T09:10:51.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721415,1774170651385,-436.36242,0.00040488,30,"2026-03-22T09:10:51.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721416,1774170651394,-410.21452944,0.00040514,111,"2026-03-22T09:10:51.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721417,1774170651403,-1990.0,0.00040547,120,"2026-03-22T09:10:51.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721418,1774170651411,-436.36242,0.00040688,30,"2026-03-22T09:10:51.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721419,1774170651420,-2418.74,0.000407,30,"2026-03-22T09:10:51.420",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721420,1774170651429,-1093.0,0.00040814,30,"2026-03-22T09:10:51.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721421,1774170651438,-1990.0,0.00040821,120,"2026-03-22T09:10:51.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721422,1774170651447,-436.36242,0.00040888,30,"2026-03-22T09:10:51.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721423,1774170651456,-29013.0,0.0004095,60,"2026-03-22T09:10:51.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721424,1774170651465,-3344.70943506,0.00041,30,"2026-03-22T09:10:51.465",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721425,1774170651474,-786.03,0.00041,30,"2026-03-22T09:10:51.474",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721426,1774170651482,-3450.3,0.00041068,120,"2026-03-22T09:10:51.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721427,1774170651491,-1728.83411023,0.00041068,120,"2026-03-22T09:10:51.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721428,1774170651500,-518.65023307,0.00041068,120,"2026-03-22T09:10:51.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721429,1774170651509,-222.27867131,0.00041068,120,"2026-03-22T09:10:51.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721430,1774170651517,-436.36242,0.00041088,30,"2026-03-22T09:10:51.517",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721431,1774170651526,-1990.0,0.00041095,120,"2026-03-22T09:10:51.526",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721432,1774170651535,-250.0,0.00041096,2,"2026-03-22T09:10:51.535",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721433,1774170651543,-383.0,0.00041096,2,"2026-03-22T09:10:51.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721434,1774170651552,-350.0,0.00041096,2,"2026-03-22T09:10:51.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721435,1774170651561,-350.0,0.00041096,2,"2026-03-22T09:10:51.561",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721436,1774170651570,-227.0,0.00041096,2,"2026-03-22T09:10:51.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721437,1774170651579,-350.0,0.00041096,2,"2026-03-22T09:10:51.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721438,1774170651588,-350.0,0.00041096,2,"2026-03-22T09:10:51.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721439,1774170651597,-216.0,0.00041096,2,"2026-03-22T09:10:51.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721440,1774170651606,-300.0,0.00041096,2,"2026-03-22T09:10:51.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721441,1774170651615,-300.0,0.00041096,2,"2026-03-22T09:10:51.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721442,1774170651624,-253.0,0.00041096,2,"2026-03-22T09:10:51.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721443,1774170651633,-350.0,0.00041096,2,"2026-03-22T09:10:51.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721444,1774170651642,-350.0,0.00041096,2,"2026-03-22T09:10:51.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721445,1774170651650,-224.0,0.00041096,2,"2026-03-22T09:10:51.650",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721446,1774170651659,-300.0,0.00041096,2,"2026-03-22T09:10:51.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721447,1774170651668,-300.0,0.00041096,2,"2026-03-22T09:10:51.668",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721448,1774170651677,-170.0,0.00041096,2,"2026-03-22T09:10:51.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721449,1774170651686,-600.0,0.00041096,120,"2026-03-22T09:10:51.686",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721450,1774170651695,-1038.71,0.000411,30,"2026-03-22T09:10:51.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721451,1774170651704,-362.72905046,0.00041111,30,"2026-03-22T09:10:51.704",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721452,1774170651713,-1066.31725185,0.00041231,2,"2026-03-22T09:10:51.713",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721453,1774170651721,-436.36242,0.00041288,30,"2026-03-22T09:10:51.721",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721454,1774170651730,-1990.0,0.00041369,120,"2026-03-22T09:10:51.730",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721455,1774170651739,-509.0,0.0004139,120,"2026-03-22T09:10:51.739",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721456,1774170651748,-436.36242,0.00041488,30,"2026-03-22T09:10:51.748",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721457,1774170651757,-200.0,0.00041537,120,"2026-03-22T09:10:51.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721458,1774170651765,-2000.0,0.000416,2,"2026-03-22T09:10:51.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721459,1774170651774,-1093.0,0.00041635,30,"2026-03-22T09:10:51.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721460,1774170651783,-1990.0,0.00041643,120,"2026-03-22T09:10:51.783",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721461,1774170651901,-436.36242,0.00041688,30,"2026-03-22T09:10:51.901",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721462,1774170651910,-150.052,0.00041697,30,"2026-03-22T09:10:51.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721463,1774170651918,-163.559,0.00041707,30,"2026-03-22T09:10:51.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721464,1774170651927,-183.5,0.00041815,120,"2026-03-22T09:10:51.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721465,1774170651936,-624.55,0.00041817,30,"2026-03-22T09:10:51.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721466,1774170651946,-436.36242,0.00041888,30,"2026-03-22T09:10:51.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721467,1774170651955,-1990.0,0.00041917,120,"2026-03-22T09:10:51.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721468,1774170651963,-200.0,0.00041929,8,"2026-03-22T09:10:51.963",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721469,1774170651972,-400.0,0.00042,120,"2026-03-22T09:10:51.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721470,1774170651981,-434.33,0.00042,30,"2026-03-22T09:10:51.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721471,1774170651990,-1990.0,0.00042191,120,"2026-03-22T09:10:51.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721472,1774170651998,-182.1419,0.000423,2,"2026-03-22T09:10:51.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721473,1774170652007,-29013.0,0.000423,60,"2026-03-22T09:10:52.007",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721474,1774170652016,-1093.0,0.00042456,30,"2026-03-22T09:10:52.016",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721475,1774170652024,-1990.0,0.00042465,120,"2026-03-22T09:10:52.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721476,1774170652034,-250.0,0.00042469,30,"2026-03-22T09:10:52.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721477,1774170652043,-250.0,0.00042469,30,"2026-03-22T09:10:52.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721478,1774170652052,-250.0,0.00042469,30,"2026-03-22T09:10:52.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721479,1774170652061,-300.0,0.00042479,2,"2026-03-22T09:10:52.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721480,1774170652069,-300.0,0.00042479,2,"2026-03-22T09:10:52.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721481,1774170652078,-520.90741423,0.00042479,2,"2026-03-22T09:10:52.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721482,1774170652088,-307.59307592,0.00042479,2,"2026-03-22T09:10:52.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721483,1774170652097,-300.0,0.00042479,2,"2026-03-22T09:10:52.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721484,1774170652105,-300.0,0.00042479,2,"2026-03-22T09:10:52.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721485,1774170652114,-300.0,0.00042479,2,"2026-03-22T09:10:52.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721486,1774170652127,-417.11348177,0.00042479,2,"2026-03-22T09:10:52.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721487,1774170652136,-300.0,0.00042479,2,"2026-03-22T09:10:52.136",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721488,1774170652145,-300.0,0.00042479,2,"2026-03-22T09:10:52.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721489,1774170652153,-717.54642308,0.00042479,2,"2026-03-22T09:10:52.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721490,1774170652165,-300.0,0.00042479,2,"2026-03-22T09:10:52.165",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721491,1774170652174,-300.0,0.00042479,2,"2026-03-22T09:10:52.174",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721492,1774170652183,-1086.77526194,0.00042479,2,"2026-03-22T09:10:52.183",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721493,1774170652192,-300.0,0.00042479,2,"2026-03-22T09:10:52.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721494,1774170652201,-300.0,0.00042479,2,"2026-03-22T09:10:52.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721495,1774170652210,-300.0,0.00042479,2,"2026-03-22T09:10:52.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721496,1774170652219,-300.0,0.00042479,2,"2026-03-22T09:10:52.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721497,1774170652228,-300.0,0.00042479,2,"2026-03-22T09:10:52.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721498,1774170652237,-300.0,0.00042479,2,"2026-03-22T09:10:52.237",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721499,1774170652246,-300.0,0.00042479,2,"2026-03-22T09:10:52.246",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721500,1774170652255,-300.0,0.00042479,2,"2026-03-22T09:10:52.255",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721501,1774170652263,-300.0,0.00042479,2,"2026-03-22T09:10:52.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721502,1774170652272,-300.0,0.00042479,2,"2026-03-22T09:10:52.272",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721503,1774170652280,-300.0,0.00042479,2,"2026-03-22T09:10:52.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721504,1774170652289,-300.0,0.00042479,2,"2026-03-22T09:10:52.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721505,1774170652298,-300.0,0.00042479,2,"2026-03-22T09:10:52.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721506,1774170652306,-300.0,0.00042479,2,"2026-03-22T09:10:52.306",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721507,1774170652315,-301.000602,0.00042479,2,"2026-03-22T09:10:52.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721508,1774170652324,-300.0,0.00042479,2,"2026-03-22T09:10:52.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721509,1774170652333,-300.0,0.00042479,2,"2026-03-22T09:10:52.333",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721510,1774170652342,-600.11635329,0.00042479,2,"2026-03-22T09:10:52.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721511,1774170652350,-300.0,0.00042479,2,"2026-03-22T09:10:52.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721512,1774170652359,-300.0,0.00042479,2,"2026-03-22T09:10:52.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721513,1774170652368,-300.0,0.00042479,2,"2026-03-22T09:10:52.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721514,1774170652376,-300.0,0.00042479,2,"2026-03-22T09:10:52.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721515,1774170652385,-555.90105714,0.00042479,2,"2026-03-22T09:10:52.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721516,1774170652394,-300.0,0.00042479,2,"2026-03-22T09:10:52.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721517,1774170652403,-300.26795467,0.00042479,2,"2026-03-22T09:10:52.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721518,1774170652411,-300.0,0.00042479,2,"2026-03-22T09:10:52.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721519,1774170652421,-300.0,0.00042479,2,"2026-03-22T09:10:52.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721520,1774170652429,-1138.86212569,0.00042479,2,"2026-03-22T09:10:52.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721521,1774170652438,-307.35924896,0.00042479,2,"2026-03-22T09:10:52.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721522,1774170652447,-300.0,0.00042479,2,"2026-03-22T09:10:52.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721523,1774170652456,-858.24055709,0.00042479,2,"2026-03-22T09:10:52.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721524,1774170652466,-300.0,0.00042479,2,"2026-03-22T09:10:52.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721525,1774170652477,-300.0,0.00042479,2,"2026-03-22T09:10:52.477",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721526,1774170652486,-300.0,0.00042479,2,"2026-03-22T09:10:52.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721527,1774170652495,-300.0,0.00042479,2,"2026-03-22T09:10:52.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721528,1774170652503,-308.63412797,0.00042479,2,"2026-03-22T09:10:52.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721529,1774170652512,-300.0,0.00042479,2,"2026-03-22T09:10:52.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721530,1774170652521,-300.0,0.00042479,2,"2026-03-22T09:10:52.521",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721531,1774170652529,-300.0,0.00042479,2,"2026-03-22T09:10:52.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721532,1774170652538,-460.5100828,0.00042479,2,"2026-03-22T09:10:52.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721533,1774170652547,-300.0,0.00042479,2,"2026-03-22T09:10:52.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721534,1774170652556,-300.0,0.00042479,2,"2026-03-22T09:10:52.556",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721535,1774170652565,-300.0,0.00042479,2,"2026-03-22T09:10:52.565",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721536,1774170652574,-448.59580951,0.00042479,2,"2026-03-22T09:10:52.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721537,1774170652583,-300.0,0.00042479,2,"2026-03-22T09:10:52.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721538,1774170652591,-300.0,0.00042479,2,"2026-03-22T09:10:52.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721539,1774170652601,-302.71758979,0.00042479,2,"2026-03-22T09:10:52.601",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721540,1774170652610,-300.0,0.00042479,2,"2026-03-22T09:10:52.610",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721541,1774170652619,-300.0,0.00042479,2,"2026-03-22T09:10:52.619",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721542,1774170652628,-300.0,0.00042479,2,"2026-03-22T09:10:52.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721543,1774170652637,-520.90741423,0.00042479,2,"2026-03-22T09:10:52.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721544,1774170652646,-307.59307592,0.00042479,2,"2026-03-22T09:10:52.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721545,1774170652655,-300.0,0.00042479,2,"2026-03-22T09:10:52.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721546,1774170652664,-300.0,0.00042479,2,"2026-03-22T09:10:52.664",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721547,1774170652673,-300.0,0.00042479,2,"2026-03-22T09:10:52.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721548,1774170652681,-417.11348177,0.00042479,2,"2026-03-22T09:10:52.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721549,1774170652690,-300.0,0.00042479,2,"2026-03-22T09:10:52.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721550,1774170652699,-300.0,0.00042479,2,"2026-03-22T09:10:52.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721551,1774170652708,-382.5854075,0.00042479,2,"2026-03-22T09:10:52.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721552,1774170652717,-300.0,0.00042479,2,"2026-03-22T09:10:52.717",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721553,1774170652726,-300.0,0.00042479,2,"2026-03-22T09:10:52.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721554,1774170652734,-1086.77526194,0.00042479,2,"2026-03-22T09:10:52.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721555,1774170652744,-300.0,0.00042479,2,"2026-03-22T09:10:52.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721556,1774170652754,-300.0,0.00042479,2,"2026-03-22T09:10:52.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721557,1774170652764,-300.0,0.00042479,2,"2026-03-22T09:10:52.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721558,1774170652772,-300.0,0.00042479,2,"2026-03-22T09:10:52.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721559,1774170652781,-300.0,0.00042479,2,"2026-03-22T09:10:52.781",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721560,1774170652791,-300.0,0.00042479,2,"2026-03-22T09:10:52.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721561,1774170652800,-300.0,0.00042479,2,"2026-03-22T09:10:52.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721562,1774170652809,-300.0,0.00042479,2,"2026-03-22T09:10:52.809",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721563,1774170652818,-300.0,0.00042479,2,"2026-03-22T09:10:52.818",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721564,1774170652827,-300.0,0.00042479,2,"2026-03-22T09:10:52.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721565,1774170652836,-300.0,0.00042479,2,"2026-03-22T09:10:52.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721566,1774170652845,-300.0,0.00042479,2,"2026-03-22T09:10:52.845",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721567,1774170652854,-300.0,0.00042479,2,"2026-03-22T09:10:52.854",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721568,1774170652863,-300.0,0.00042479,2,"2026-03-22T09:10:52.863",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721569,1774170652872,-301.000602,0.00042479,2,"2026-03-22T09:10:52.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721570,1774170652881,-300.0,0.00042479,2,"2026-03-22T09:10:52.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721571,1774170652890,-300.0,0.00042479,2,"2026-03-22T09:10:52.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721572,1774170652898,-600.11635329,0.00042479,2,"2026-03-22T09:10:52.898",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721573,1774170652907,-300.0,0.00042479,2,"2026-03-22T09:10:52.907",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721574,1774170652916,-300.0,0.00042479,2,"2026-03-22T09:10:52.916",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721575,1774170652926,-300.0,0.00042479,2,"2026-03-22T09:10:52.926",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721576,1774170652935,-300.0,0.00042479,2,"2026-03-22T09:10:52.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721577,1774170652944,-555.90105714,0.00042479,2,"2026-03-22T09:10:52.944",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721578,1774170652953,-300.0,0.00042479,2,"2026-03-22T09:10:52.953",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721579,1774170652961,-300.3537239,0.00042479,2,"2026-03-22T09:10:52.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721580,1774170652970,-300.0,0.00042479,2,"2026-03-22T09:10:52.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721581,1774170652979,-300.0,0.00042479,2,"2026-03-22T09:10:52.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721582,1774170652987,-1138.86212569,0.00042479,2,"2026-03-22T09:10:52.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721583,1774170652996,-307.35924896,0.00042479,2,"2026-03-22T09:10:52.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721584,1774170653005,-300.0,0.00042479,2,"2026-03-22T09:10:53.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721585,1774170653014,-858.24055709,0.00042479,2,"2026-03-22T09:10:53.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721586,1774170653023,-300.0,0.00042479,2,"2026-03-22T09:10:53.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721587,1774170653032,-300.0,0.00042479,2,"2026-03-22T09:10:53.032",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721588,1774170653041,-300.0,0.00042479,2,"2026-03-22T09:10:53.041",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721589,1774170653050,-300.0,0.00042479,2,"2026-03-22T09:10:53.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721590,1774170653058,-308.63412797,0.00042479,2,"2026-03-22T09:10:53.058",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721591,1774170653067,-300.0,0.00042479,2,"2026-03-22T09:10:53.067",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721592,1774170653076,-300.0,0.00042479,2,"2026-03-22T09:10:53.076",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721593,1774170653084,-300.0,0.00042479,2,"2026-03-22T09:10:53.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721594,1774170653093,-460.5100828,0.00042479,2,"2026-03-22T09:10:53.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721595,1774170653102,-300.0,0.00042479,2,"2026-03-22T09:10:53.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721596,1774170653111,-300.0,0.00042479,2,"2026-03-22T09:10:53.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721597,1774170653123,-300.0,0.00042479,2,"2026-03-22T09:10:53.123",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721598,1774170653132,-448.59580951,0.00042479,2,"2026-03-22T09:10:53.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721599,1774170653141,-300.0,0.00042479,2,"2026-03-22T09:10:53.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721600,1774170653150,-300.0,0.00042479,2,"2026-03-22T09:10:53.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721601,1774170653159,-302.71758979,0.00042479,2,"2026-03-22T09:10:53.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721602,1774170653170,-300.0,0.00042479,2,"2026-03-22T09:10:53.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721603,1774170653178,-300.0,0.00042479,2,"2026-03-22T09:10:53.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721604,1774170653187,-300.0,0.00042479,2,"2026-03-22T09:10:53.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721605,1774170653198,-520.90741423,0.00042479,2,"2026-03-22T09:10:53.198",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721606,1774170653207,-307.59307592,0.00042479,2,"2026-03-22T09:10:53.207",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721607,1774170653216,-300.0,0.00042479,2,"2026-03-22T09:10:53.216",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721608,1774170653225,-300.0,0.00042479,2,"2026-03-22T09:10:53.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721609,1774170653234,-300.0,0.00042479,2,"2026-03-22T09:10:53.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721610,1774170653242,-417.11348177,0.00042479,2,"2026-03-22T09:10:53.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721611,1774170653251,-300.0,0.00042479,2,"2026-03-22T09:10:53.251",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721612,1774170653259,-300.0,0.00042479,2,"2026-03-22T09:10:53.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721613,1774170653268,-717.54642308,0.00042479,2,"2026-03-22T09:10:53.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721614,1774170653277,-300.0,0.00042479,2,"2026-03-22T09:10:53.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721615,1774170653286,-300.0,0.00042479,2,"2026-03-22T09:10:53.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721616,1774170653294,-1086.77526194,0.00042479,2,"2026-03-22T09:10:53.294",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721617,1774170653303,-300.0,0.00042479,2,"2026-03-22T09:10:53.303",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721618,1774170653312,-300.0,0.00042479,2,"2026-03-22T09:10:53.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721619,1774170653321,-300.0,0.00042479,2,"2026-03-22T09:10:53.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721620,1774170653330,-300.0,0.00042479,2,"2026-03-22T09:10:53.330",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721621,1774170653339,-300.0,0.00042479,2,"2026-03-22T09:10:53.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721622,1774170653348,-370.01483087,0.00042479,2,"2026-03-22T09:10:53.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721623,1774170653357,-300.0,0.00042479,2,"2026-03-22T09:10:53.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721624,1774170653366,-300.0,0.00042479,2,"2026-03-22T09:10:53.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721625,1774170653375,-300.0,0.00042479,2,"2026-03-22T09:10:53.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721626,1774170653384,-300.0,0.00042479,2,"2026-03-22T09:10:53.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721627,1774170653392,-300.0,0.00042479,2,"2026-03-22T09:10:53.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721628,1774170653401,-300.0,0.00042479,2,"2026-03-22T09:10:53.401",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721629,1774170653410,-300.0,0.00042479,2,"2026-03-22T09:10:53.410",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721630,1774170653419,-300.0,0.00042479,2,"2026-03-22T09:10:53.419",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721631,1774170653427,-300.0,0.00042479,2,"2026-03-22T09:10:53.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721632,1774170653436,-301.000602,0.00042479,2,"2026-03-22T09:10:53.436",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721633,1774170653445,-300.0,0.00042479,2,"2026-03-22T09:10:53.445",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721634,1774170653454,-300.0,0.00042479,2,"2026-03-22T09:10:53.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721635,1774170653463,-600.11635329,0.00042479,2,"2026-03-22T09:10:53.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721636,1774170653472,-300.0,0.00042479,2,"2026-03-22T09:10:53.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721637,1774170653481,-300.0,0.00042479,2,"2026-03-22T09:10:53.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721638,1774170653490,-300.0,0.00042479,2,"2026-03-22T09:10:53.490",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721639,1774170653499,-300.0,0.00042479,2,"2026-03-22T09:10:53.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721640,1774170653508,-555.90105714,0.00042479,2,"2026-03-22T09:10:53.508",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721641,1774170653517,-300.0,0.00042479,2,"2026-03-22T09:10:53.517",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721642,1774170653525,-300.35372389,0.00042479,2,"2026-03-22T09:10:53.525",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721643,1774170653534,-300.0,0.00042479,2,"2026-03-22T09:10:53.534",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721644,1774170653543,-300.0,0.00042479,120,"2026-03-22T09:10:53.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721645,1774170653552,-300.0,0.00042479,2,"2026-03-22T09:10:53.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721646,1774170653561,-1138.86212569,0.00042479,2,"2026-03-22T09:10:53.561",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721647,1774170653570,-307.35924896,0.00042479,2,"2026-03-22T09:10:53.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721648,1774170653579,-300.0,0.00042479,2,"2026-03-22T09:10:53.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721649,1774170653588,-858.24055709,0.00042479,2,"2026-03-22T09:10:53.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721650,1774170653596,-300.0,0.00042479,2,"2026-03-22T09:10:53.596",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721651,1774170653710,-300.0,0.00042479,2,"2026-03-22T09:10:53.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721652,1774170653720,-300.0,0.00042479,2,"2026-03-22T09:10:53.720",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721653,1774170653729,-300.0,0.00042479,2,"2026-03-22T09:10:53.729",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721654,1774170653738,-308.63412797,0.00042479,2,"2026-03-22T09:10:53.738",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721655,1774170653746,-300.0,0.00042479,2,"2026-03-22T09:10:53.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721656,1774170653755,-300.0,0.00042479,2,"2026-03-22T09:10:53.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721657,1774170653764,-300.0,0.00042479,2,"2026-03-22T09:10:53.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721658,1774170653774,-460.5100828,0.00042479,2,"2026-03-22T09:10:53.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721659,1774170653784,-300.0,0.00042479,2,"2026-03-22T09:10:53.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721660,1774170653794,-300.0,0.00042479,2,"2026-03-22T09:10:53.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721661,1774170653804,-300.0,0.00042479,2,"2026-03-22T09:10:53.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721662,1774170653814,-448.59580951,0.00042479,2,"2026-03-22T09:10:53.814",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721663,1774170653824,-300.0,0.00042479,2,"2026-03-22T09:10:53.824",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721664,1774170653833,-300.0,0.00042479,2,"2026-03-22T09:10:53.833",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721665,1774170653843,-300.0,0.00042479,2,"2026-03-22T09:10:53.843",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721666,1774170653852,-302.71758979,0.00042479,2,"2026-03-22T09:10:53.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721667,1774170653862,-300.0,0.00042479,2,"2026-03-22T09:10:53.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721668,1774170653871,-300.0,0.00042479,2,"2026-03-22T09:10:53.871",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721669,1774170653881,-520.90741423,0.00042479,2,"2026-03-22T09:10:53.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721670,1774170653891,-307.59307592,0.00042479,2,"2026-03-22T09:10:53.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721671,1774170653901,-300.0,0.00042479,2,"2026-03-22T09:10:53.901",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721672,1774170653911,-300.0,0.00042479,2,"2026-03-22T09:10:53.911",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721673,1774170653920,-300.0,0.00042479,2,"2026-03-22T09:10:53.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721674,1774170653929,-291.84739544,0.00042479,2,"2026-03-22T09:10:53.929",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721675,1774170654273,-125.26608633,0.00042479,2,"2026-03-22T09:10:54.273",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721676,1774170654283,-300.0,0.00042479,2,"2026-03-22T09:10:54.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721677,1774170654292,-300.0,0.00042479,2,"2026-03-22T09:10:54.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721678,1774170654301,-717.54642308,0.00042479,2,"2026-03-22T09:10:54.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721679,1774170654310,-300.0,0.00042479,2,"2026-03-22T09:10:54.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721680,1774170654319,-415.37890944,0.00042479,2,"2026-03-22T09:10:54.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721681,1774170654328,-1086.77526194,0.00042479,2,"2026-03-22T09:10:54.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721682,1774170654337,-300.0,0.00042479,2,"2026-03-22T09:10:54.337",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721683,1774170654346,-300.0,0.00042479,2,"2026-03-22T09:10:54.346",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721684,1774170654355,-300.0,0.00042479,2,"2026-03-22T09:10:54.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721685,1774170654365,-300.0,0.00042479,2,"2026-03-22T09:10:54.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721686,1774170654374,-300.0,0.00042479,2,"2026-03-22T09:10:54.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721687,1774170654384,-300.0,0.00042479,2,"2026-03-22T09:10:54.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721688,1774170654393,-300.0,0.00042479,2,"2026-03-22T09:10:54.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721689,1774170654402,-300.0,0.00042479,2,"2026-03-22T09:10:54.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721690,1774170654411,-300.0,0.00042479,2,"2026-03-22T09:10:54.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721691,1774170654420,-300.0,0.00042479,2,"2026-03-22T09:10:54.420",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721692,1774170654429,-300.0,0.00042479,2,"2026-03-22T09:10:54.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721693,1774170654438,-300.0,0.00042479,2,"2026-03-22T09:10:54.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721694,1774170654447,-300.0,0.00042479,2,"2026-03-22T09:10:54.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721695,1774170654457,-300.0,0.00042479,2,"2026-03-22T09:10:54.457",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721696,1774170654466,-301.000602,0.00042479,2,"2026-03-22T09:10:54.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721697,1774170654475,-300.0,0.00042479,2,"2026-03-22T09:10:54.475",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721698,1774170654484,-300.0,0.00042479,2,"2026-03-22T09:10:54.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721699,1774170654494,-600.11635329,0.00042479,2,"2026-03-22T09:10:54.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721700,1774170654503,-300.0,0.00042479,2,"2026-03-22T09:10:54.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721701,1774170654513,-300.0,0.00042479,2,"2026-03-22T09:10:54.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721702,1774170654522,-300.0,0.00042479,2,"2026-03-22T09:10:54.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721703,1774170654531,-300.0,0.00042479,2,"2026-03-22T09:10:54.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721704,1774170654540,-555.90105714,0.00042479,2,"2026-03-22T09:10:54.540",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721705,1774170654550,-300.0,0.00042479,2,"2026-03-22T09:10:54.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721706,1774170654559,-300.0,0.00042479,2,"2026-03-22T09:10:54.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721707,1774170654569,-300.0,0.00042479,120,"2026-03-22T09:10:54.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721708,1774170654578,-300.0,0.00042479,2,"2026-03-22T09:10:54.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721709,1774170654587,-1138.86212569,0.00042479,2,"2026-03-22T09:10:54.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721710,1774170654597,-307.35924896,0.00042479,2,"2026-03-22T09:10:54.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721711,1774170654607,-300.0,0.00042479,2,"2026-03-22T09:10:54.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721712,1774170654616,-858.24055709,0.00042479,2,"2026-03-22T09:10:54.616",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721713,1774170654626,-300.0,0.00042479,2,"2026-03-22T09:10:54.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721714,1774170654635,-300.0,0.00042479,2,"2026-03-22T09:10:54.635",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721715,1774170654644,-300.0,0.00042479,2,"2026-03-22T09:10:54.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721716,1774170654654,-300.0,0.00042479,2,"2026-03-22T09:10:54.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721717,1774170654663,-308.63412797,0.00042479,2,"2026-03-22T09:10:54.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721718,1774170654672,-300.0,0.00042479,2,"2026-03-22T09:10:54.672",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721719,1774170654681,-300.0,0.00042479,2,"2026-03-22T09:10:54.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721720,1774170654690,-300.0,0.00042479,2,"2026-03-22T09:10:54.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721721,1774170654699,-460.5100828,0.00042479,2,"2026-03-22T09:10:54.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721722,1774170654709,-300.0,0.00042479,2,"2026-03-22T09:10:54.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721723,1774170654718,-300.0,0.00042479,2,"2026-03-22T09:10:54.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721724,1774170654727,-300.0,0.00042479,2,"2026-03-22T09:10:54.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721725,1774170654737,-448.59580951,0.00042479,2,"2026-03-22T09:10:54.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721726,1774170654746,-198.74,0.00042546,120,"2026-03-22T09:10:54.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721727,1774170654756,-607.91,0.00042546,120,"2026-03-22T09:10:54.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721728,1774170654766,-524.37,0.00042546,120,"2026-03-22T09:10:54.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721729,1774170654775,-3514.0,0.00042564,2,"2026-03-22T09:10:54.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721730,1774170654784,-1044.0,0.00042564,2,"2026-03-22T09:10:54.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721731,1774170654793,-152.0,0.000426,120,"2026-03-22T09:10:54.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721732,1774170654802,-2500.0,0.0004274,14,"2026-03-22T09:10:54.802",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721733,1774170654811,-427.0,0.00042827,16,"2026-03-22T09:10:54.811",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721734,1774170654820,-908.46,0.00042854,2,"2026-03-22T09:10:54.820",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721735,1774170654830,-302.82,0.00042854,2,"2026-03-22T09:10:54.830",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721736,1774170654839,-294.217267,0.000429,24,"2026-03-22T09:10:54.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721737,1774170654848,-527.28,0.00042924,120,"2026-03-22T09:10:54.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721738,1774170654858,-414.26,0.0004299,90,"2026-03-22T09:10:54.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721739,1774170654867,-500.0,0.00043,45,"2026-03-22T09:10:54.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721740,1774170654876,-500.0,0.00043,45,"2026-03-22T09:10:54.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721741,1774170654886,-500.0,0.00043,45,"2026-03-22T09:10:54.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721742,1774170654895,-500.0,0.00043,45,"2026-03-22T09:10:54.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721743,1774170654904,-500.0,0.00043,45,"2026-03-22T09:10:54.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721744,1774170654913,-500.0,0.00043,45,"2026-03-22T09:10:54.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721745,1774170654922,-500.0,0.00043,45,"2026-03-22T09:10:54.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721746,1774170654931,-500.0,0.00043,45,"2026-03-22T09:10:54.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721747,1774170654940,-500.0,0.00043,45,"2026-03-22T09:10:54.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721748,1774170654950,-1461.03,0.00043,30,"2026-03-22T09:10:54.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721749,1774170654959,-57369.97,0.00043188,120,"2026-03-22T09:10:54.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721750,1774170654968,-527.28,0.00043198,120,"2026-03-22T09:10:54.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721751,1774170654977,-2418.74,0.000432,30,"2026-03-22T09:10:54.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721752,1774170654986,-250.0,0.00043217,94,"2026-03-22T09:10:54.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721753,1774170654996,-1093.0,0.00043277,30,"2026-03-22T09:10:54.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721754,1774170655005,-362.72905046,0.00043333,30,"2026-03-22T09:10:55.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721755,1774170655014,-509.0,0.0004346,120,"2026-03-22T09:10:55.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721756,1774170655023,-527.28,0.00043472,120,"2026-03-22T09:10:55.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721757,1774170655149,-500.0,0.000435,45,"2026-03-22T09:10:55.149",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721758,1774170655158,-500.0,0.000435,45,"2026-03-22T09:10:55.158",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721759,1774170655169,-500.0,0.000435,45,"2026-03-22T09:10:55.169",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721760,1774170655177,-500.0,0.000435,45,"2026-03-22T09:10:55.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721761,1774170655187,-500.0,0.000435,45,"2026-03-22T09:10:55.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721762,1774170655197,-500.0,0.000435,45,"2026-03-22T09:10:55.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721763,1774170655206,-500.0,0.000435,45,"2026-03-22T09:10:55.206",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721764,1774170655216,-500.0,0.000435,45,"2026-03-22T09:10:55.216",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721765,1774170655225,-500.0,0.000435,45,"2026-03-22T09:10:55.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721766,1774170655234,-786.03,0.000435,30,"2026-03-22T09:10:55.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721767,1774170655243,-188.4636242,0.0004356,30,"2026-03-22T09:10:55.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721768,1774170655252,-150.0,0.0004356,30,"2026-03-22T09:10:55.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721769,1774170655262,-29013.0,0.0004365,60,"2026-03-22T09:10:55.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721770,1774170655271,-527.28,0.00043746,120,"2026-03-22T09:10:55.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721771,1774170655279,-1439.32,0.00043775,2,"2026-03-22T09:10:55.279",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721772,1774170655288,-5800.0,0.00043819,14,"2026-03-22T09:10:55.288",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721773,1774170655297,-5800.0,0.00043828,14,"2026-03-22T09:10:55.297",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721774,1774170655307,-151.0,0.00043833,120,"2026-03-22T09:10:55.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721775,1774170655316,-311.100933,0.00043836,120,"2026-03-22T09:10:55.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721776,1774170655325,-311.100933,0.00043836,120,"2026-03-22T09:10:55.325",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721777,1774170655335,-151.0,0.00043836,120,"2026-03-22T09:10:55.335",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721778,1774170655344,-151.0,0.00043836,120,"2026-03-22T09:10:55.344",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721779,1774170655353,-311.100933,0.00043836,120,"2026-03-22T09:10:55.353",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721780,1774170655362,-203.331537,0.00043836,120,"2026-03-22T09:10:55.362",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721781,1774170655371,-151.0,0.00043836,120,"2026-03-22T09:10:55.371",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721782,1774170655381,-311.100933,0.00043836,120,"2026-03-22T09:10:55.381",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721783,1774170655390,-203.331537,0.00043836,120,"2026-03-22T09:10:55.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721784,1774170655400,-151.0,0.00043836,120,"2026-03-22T09:10:55.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721785,1774170655409,-203.331537,0.00043836,120,"2026-03-22T09:10:55.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721786,1774170655418,-203.331537,0.00043836,120,"2026-03-22T09:10:55.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721787,1774170655428,-151.0,0.00043836,120,"2026-03-22T09:10:55.428",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721788,1774170655437,-151.0,0.00043836,120,"2026-03-22T09:10:55.437",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721789,1774170655446,-224.049658,0.00043836,120,"2026-03-22T09:10:55.446",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721790,1774170655456,-151.0,0.00043836,120,"2026-03-22T09:10:55.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721791,1774170655465,-224.049658,0.00043836,120,"2026-03-22T09:10:55.465",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721792,1774170655475,-151.0,0.00043836,120,"2026-03-22T09:10:55.475",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721793,1774170655484,-224.049658,0.00043836,120,"2026-03-22T09:10:55.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721794,1774170655494,-151.0,0.00043836,120,"2026-03-22T09:10:55.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721795,1774170655503,-151.0,0.00043836,120,"2026-03-22T09:10:55.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721796,1774170655512,-224.049658,0.00043836,120,"2026-03-22T09:10:55.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721797,1774170655522,-151.0,0.00043836,120,"2026-03-22T09:10:55.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721798,1774170655531,-539.257806,0.00043836,120,"2026-03-22T09:10:55.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721799,1774170655541,-539.257806,0.00043836,120,"2026-03-22T09:10:55.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721800,1774170655550,-1036.723964,0.00043836,120,"2026-03-22T09:10:55.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721801,1774170655559,-539.257806,0.00043836,120,"2026-03-22T09:10:55.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721802,1774170655569,-1036.723964,0.00043836,120,"2026-03-22T09:10:55.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721803,1774170655578,-539.257806,0.00043836,120,"2026-03-22T09:10:55.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721804,1774170655587,-1036.723964,0.00043836,120,"2026-03-22T09:10:55.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721805,1774170655597,-1036.723964,0.00043836,120,"2026-03-22T09:10:55.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721806,1774170655606,-413.220467,0.00043836,120,"2026-03-22T09:10:55.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721807,1774170655615,-413.220467,0.00043836,120,"2026-03-22T09:10:55.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721808,1774170655624,-413.220467,0.00043836,120,"2026-03-22T09:10:55.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721809,1774170655634,-413.220467,0.00043836,120,"2026-03-22T09:10:55.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721810,1774170655643,-151.0,0.00043836,120,"2026-03-22T09:10:55.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721811,1774170655652,-151.0,0.00043836,120,"2026-03-22T09:10:55.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721812,1774170655662,-151.0,0.00043836,120,"2026-03-22T09:10:55.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721813,1774170655671,-155.608041,0.00043836,120,"2026-03-22T09:10:55.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721814,1774170655680,-505.932421,0.00043836,120,"2026-03-22T09:10:55.680",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721815,1774170655690,-151.0,0.00043836,120,"2026-03-22T09:10:55.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721816,1774170655699,-505.932421,0.00043836,120,"2026-03-22T09:10:55.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721817,1774170655709,-151.0,0.00043836,120,"2026-03-22T09:10:55.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721818,1774170655719,-151.0,0.00043836,120,"2026-03-22T09:10:55.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721819,1774170655728,-505.932421,0.00043836,120,"2026-03-22T09:10:55.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721820,1774170655737,-869.729177,0.00043836,7,"2026-03-22T09:10:55.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721821,1774170655747,-224.009062,0.00043836,120,"2026-03-22T09:10:55.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721822,1774170655756,-151.0,0.00043836,120,"2026-03-22T09:10:55.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721823,1774170655766,-151.0,0.00043836,120,"2026-03-22T09:10:55.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721824,1774170655775,-505.932421,0.00043836,120,"2026-03-22T09:10:55.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721825,1774170655783,-869.729177,0.00043836,7,"2026-03-22T09:10:55.783",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721826,1774170655793,-224.009062,0.00043836,120,"2026-03-22T09:10:55.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721827,1774170655802,-151.0,0.00043836,120,"2026-03-22T09:10:55.802",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721828,1774170655811,-869.729177,0.00043836,7,"2026-03-22T09:10:55.811",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721829,1774170655820,-224.009062,0.00043836,120,"2026-03-22T09:10:55.820",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721830,1774170655829,-517.32306,0.00043836,120,"2026-03-22T09:10:55.829",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721831,1774170655838,-151.0,0.00043836,120,"2026-03-22T09:10:55.838",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721832,1774170655847,-869.729177,0.00043836,7,"2026-03-22T09:10:55.847",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721833,1774170655856,-517.32306,0.00043836,120,"2026-03-22T09:10:55.856",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721834,1774170655866,-224.009062,0.00043836,120,"2026-03-22T09:10:55.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721835,1774170655875,-517.32306,0.00043836,120,"2026-03-22T09:10:55.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721836,1774170655884,-208.083913,0.00043836,120,"2026-03-22T09:10:55.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721837,1774170655893,-517.32306,0.00043836,120,"2026-03-22T09:10:55.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721838,1774170655903,-802.549958,0.00043836,60,"2026-03-22T09:10:55.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721839,1774170655912,-802.549958,0.00043836,60,"2026-03-22T09:10:55.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721840,1774170655921,-802.549958,0.00043836,60,"2026-03-22T09:10:55.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721841,1774170655930,-151.0,0.00043836,120,"2026-03-22T09:10:55.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721842,1774170655939,-802.549958,0.00043836,60,"2026-03-22T09:10:55.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721843,1774170655948,-151.0,0.00043836,120,"2026-03-22T09:10:55.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721844,1774170655957,-151.0,0.00043836,120,"2026-03-22T09:10:55.957",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721845,1774170655966,-151.0,0.00043836,120,"2026-03-22T09:10:55.966",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721846,1774170655975,-151.0,0.00043836,120,"2026-03-22T09:10:55.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721847,1774170655984,-733.121626,0.00043836,120,"2026-03-22T09:10:55.984",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721848,1774170655994,-1055.392929,0.00043836,120,"2026-03-22T09:10:55.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721849,1774170656003,-1574.785501,0.00043836,120,"2026-03-22T09:10:56.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721850,1774170656012,-733.121626,0.00043836,120,"2026-03-22T09:10:56.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721851,1774170656022,-1574.785501,0.00043836,120,"2026-03-22T09:10:56.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721852,1774170656031,-1055.392929,0.00043836,120,"2026-03-22T09:10:56.031",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721853,1774170656040,-733.121626,0.00043836,120,"2026-03-22T09:10:56.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721854,1774170656050,-1574.785501,0.00043836,120,"2026-03-22T09:10:56.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721855,1774170656060,-1055.392929,0.00043836,120,"2026-03-22T09:10:56.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721856,1774170656069,-733.121626,0.00043836,120,"2026-03-22T09:10:56.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721857,1774170656078,-1574.785501,0.00043836,120,"2026-03-22T09:10:56.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721858,1774170656087,-1055.392929,0.00043836,120,"2026-03-22T09:10:56.087",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721859,1774170656096,-894.031967,0.00043836,120,"2026-03-22T09:10:56.096",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721860,1774170656105,-894.031967,0.00043836,120,"2026-03-22T09:10:56.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721861,1774170656114,-894.031967,0.00043836,120,"2026-03-22T09:10:56.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721862,1774170656128,-151.0,0.00043836,120,"2026-03-22T09:10:56.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721863,1774170656137,-894.031967,0.00043836,120,"2026-03-22T09:10:56.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721864,1774170656147,-151.0,0.00043836,120,"2026-03-22T09:10:56.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721865,1774170656156,-151.0,0.00043836,120,"2026-03-22T09:10:56.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721866,1774170656167,-151.0,0.00043836,120,"2026-03-22T09:10:56.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721867,1774170656176,-1223.477172,0.00043836,120,"2026-03-22T09:10:56.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721868,1774170656187,-1223.477172,0.00043836,120,"2026-03-22T09:10:56.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721869,1774170656197,-835.469103,0.00043836,120,"2026-03-22T09:10:56.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721870,1774170656207,-835.469103,0.00043836,120,"2026-03-22T09:10:56.207",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721871,1774170656216,-1223.477172,0.00043836,120,"2026-03-22T09:10:56.216",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721872,1774170656225,-835.469103,0.00043836,120,"2026-03-22T09:10:56.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721873,1774170656235,-1223.477172,0.00043836,120,"2026-03-22T09:10:56.235",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721874,1774170656244,-835.469103,0.00043836,120,"2026-03-22T09:10:56.244",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721875,1774170656253,-1714.07633,0.00043836,120,"2026-03-22T09:10:56.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721876,1774170656263,-177.94048,0.00043836,120,"2026-03-22T09:10:56.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721877,1774170656272,-1714.07633,0.00043836,120,"2026-03-22T09:10:56.272",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721878,1774170656281,-177.94048,0.00043836,120,"2026-03-22T09:10:56.281",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721879,1774170656290,-1714.07633,0.00043836,120,"2026-03-22T09:10:56.290",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721880,1774170656300,-151.0,0.00043836,120,"2026-03-22T09:10:56.300",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721881,1774170656309,-177.94048,0.00043836,120,"2026-03-22T09:10:56.309",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721882,1774170656319,-1714.07633,0.00043836,120,"2026-03-22T09:10:56.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721883,1774170656328,-177.94048,0.00043836,120,"2026-03-22T09:10:56.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721884,1774170656338,-151.0,0.00043836,60,"2026-03-22T09:10:56.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721885,1774170656347,-151.0,0.00043836,60,"2026-03-22T09:10:56.347",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721886,1774170656357,-151.0,0.00043836,120,"2026-03-22T09:10:56.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721887,1774170656367,-151.0,0.00043836,120,"2026-03-22T09:10:56.367",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721888,1774170656376,-151.0,0.00043836,60,"2026-03-22T09:10:56.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721889,1774170656385,-1774.503925,0.00043836,120,"2026-03-22T09:10:56.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721890,1774170656394,-151.0,0.00043836,60,"2026-03-22T09:10:56.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721891,1774170656404,-151.0,0.00043836,120,"2026-03-22T09:10:56.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721892,1774170656413,-151.0,0.00043836,120,"2026-03-22T09:10:56.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721893,1774170656422,-151.0,0.00043836,60,"2026-03-22T09:10:56.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721894,1774170656432,-1774.503925,0.00043836,120,"2026-03-22T09:10:56.432",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721895,1774170656441,-199.788611,0.00043836,60,"2026-03-22T09:10:56.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721896,1774170656450,-152.751621,0.00043836,120,"2026-03-22T09:10:56.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721897,1774170656460,-1774.503925,0.00043836,120,"2026-03-22T09:10:56.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721898,1774170656469,-151.0,0.00043836,120,"2026-03-22T09:10:56.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721899,1774170656480,-1774.503925,0.00043836,120,"2026-03-22T09:10:56.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721900,1774170656489,-151.0,0.00043836,120,"2026-03-22T09:10:56.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721901,1774170656498,-253.77287,0.00043836,120,"2026-03-22T09:10:56.498",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721902,1774170656507,-779.223212,0.00043836,120,"2026-03-22T09:10:56.507",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721903,1774170656517,-253.77287,0.00043836,120,"2026-03-22T09:10:56.517",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721904,1774170656526,-779.223212,0.00043836,120,"2026-03-22T09:10:56.526",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721905,1774170656535,-779.223212,0.00043836,120,"2026-03-22T09:10:56.535",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721906,1774170656545,-253.77287,0.00043836,120,"2026-03-22T09:10:56.545",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721907,1774170656555,-151.0,0.00043836,120,"2026-03-22T09:10:56.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721908,1774170656564,-779.223212,0.00043836,120,"2026-03-22T09:10:56.564",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721909,1774170656573,-253.77287,0.00043836,120,"2026-03-22T09:10:56.573",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721910,1774170656583,-151.0,0.00043836,120,"2026-03-22T09:10:56.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721911,1774170656592,-151.0,0.00043836,120,"2026-03-22T09:10:56.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721912,1774170656602,-151.0,0.00043836,120,"2026-03-22T09:10:56.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721913,1774170656611,-253.77287,0.00043836,120,"2026-03-22T09:10:56.611",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721914,1774170656620,-779.223212,0.00043836,120,"2026-03-22T09:10:56.620",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721915,1774170656630,-253.77287,0.00043836,120,"2026-03-22T09:10:56.630",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721916,1774170656640,-151.0,0.00043836,120,"2026-03-22T09:10:56.640",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721917,1774170656649,-779.223212,0.00043836,120,"2026-03-22T09:10:56.649",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721918,1774170656658,-151.0,0.00043836,120,"2026-03-22T09:10:56.658",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721919,1774170656668,-151.0,0.00043836,120,"2026-03-22T09:10:56.668",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721920,1774170656778,-151.0,0.00043836,120,"2026-03-22T09:10:56.778",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721921,1774170656788,-253.77287,0.00043836,120,"2026-03-22T09:10:56.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721922,1774170656797,-779.223212,0.00043836,120,"2026-03-22T09:10:56.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721923,1774170656807,-253.77287,0.00043836,120,"2026-03-22T09:10:56.807",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721924,1774170656816,-151.0,0.00043836,120,"2026-03-22T09:10:56.816",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721925,1774170656825,-779.223212,0.00043836,120,"2026-03-22T09:10:56.825",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721926,1774170656834,-198.861438,0.00043836,120,"2026-03-22T09:10:56.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721927,1774170656843,-151.0,0.00043836,120,"2026-03-22T09:10:56.843",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721928,1774170656852,-151.0,0.00043836,120,"2026-03-22T09:10:56.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721929,1774170656861,-156.689993,0.00043836,120,"2026-03-22T09:10:56.861",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721930,1774170656870,-364.911812,0.00043836,120,"2026-03-22T09:10:56.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721931,1774170656879,-364.911812,0.00043836,120,"2026-03-22T09:10:56.879",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721932,1774170656889,-364.911812,0.00043836,120,"2026-03-22T09:10:56.889",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721933,1774170656898,-364.911812,0.00043836,120,"2026-03-22T09:10:56.898",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721934,1774170656907,-364.911812,0.00043836,120,"2026-03-22T09:10:56.907",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721935,1774170656916,-364.911812,0.00043836,120,"2026-03-22T09:10:56.916",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721936,1774170656925,-364.911812,0.00043836,120,"2026-03-22T09:10:56.925",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721937,1774170656934,-645.458031,0.00043836,31,"2026-03-22T09:10:56.934",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721938,1774170656943,-364.911812,0.00043836,120,"2026-03-22T09:10:56.943",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721939,1774170656952,-582.484964,0.00043836,120,"2026-03-22T09:10:56.952",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721940,1774170656961,-645.458031,0.00043836,31,"2026-03-22T09:10:56.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721941,1774170656971,-582.484964,0.00043836,120,"2026-03-22T09:10:56.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721942,1774170656980,-645.458031,0.00043836,31,"2026-03-22T09:10:56.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721943,1774170656990,-645.458031,0.00043836,31,"2026-03-22T09:10:56.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721944,1774170656999,-152.306982,0.00043836,120,"2026-03-22T09:10:56.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721945,1774170657008,-582.484964,0.00043836,120,"2026-03-22T09:10:57.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721946,1774170657018,-152.306982,0.00043836,120,"2026-03-22T09:10:57.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721947,1774170657028,-582.484964,0.00043836,120,"2026-03-22T09:10:57.028",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721948,1774170657038,-645.458031,0.00043836,31,"2026-03-22T09:10:57.038",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721949,1774170657048,-645.458031,0.00043836,31,"2026-03-22T09:10:57.048",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721950,1774170657058,-582.484964,0.00043836,120,"2026-03-22T09:10:57.058",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721951,1774170657068,-152.306982,0.00043836,120,"2026-03-22T09:10:57.068",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721952,1774170657078,-582.484964,0.00043836,120,"2026-03-22T09:10:57.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721953,1774170657088,-152.306982,0.00043836,120,"2026-03-22T09:10:57.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721954,1774170657097,-645.458031,0.00043836,31,"2026-03-22T09:10:57.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721955,1774170657107,-645.458031,0.00043836,31,"2026-03-22T09:10:57.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721956,1774170657118,-152.306982,0.00043836,120,"2026-03-22T09:10:57.118",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721957,1774170657131,-582.484964,0.00043836,120,"2026-03-22T09:10:57.131",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721958,1774170657140,-152.306982,0.00043836,120,"2026-03-22T09:10:57.140",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721959,1774170657150,-582.484964,0.00043836,120,"2026-03-22T09:10:57.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721960,1774170657159,-152.306982,0.00043836,120,"2026-03-22T09:10:57.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721961,1774170657170,-152.306982,0.00043836,120,"2026-03-22T09:10:57.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721962,1774170657181,-151.0,0.00043836,120,"2026-03-22T09:10:57.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721963,1774170657191,-151.0,0.00043836,120,"2026-03-22T09:10:57.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721964,1774170657204,-520.866256,0.00043836,120,"2026-03-22T09:10:57.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721965,1774170657214,-520.866256,0.00043836,120,"2026-03-22T09:10:57.214",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721966,1774170657224,-520.866256,0.00043836,120,"2026-03-22T09:10:57.224",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721967,1774170657237,-520.866256,0.00043836,120,"2026-03-22T09:10:57.237",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721968,1774170657247,-151.0,0.00043836,120,"2026-03-22T09:10:57.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721969,1774170657258,-520.866256,0.00043836,120,"2026-03-22T09:10:57.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721970,1774170657267,-151.0,0.00043836,120,"2026-03-22T09:10:57.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721971,1774170657277,-520.866256,0.00043836,120,"2026-03-22T09:10:57.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721972,1774170657286,-520.866256,0.00043836,120,"2026-03-22T09:10:57.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721973,1774170657296,-164.82319,0.00043836,120,"2026-03-22T09:10:57.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721974,1774170657306,-520.866256,0.00043836,120,"2026-03-22T09:10:57.306",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721975,1774170657316,-164.82319,0.00043836,120,"2026-03-22T09:10:57.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721976,1774170657325,-164.82319,0.00043836,120,"2026-03-22T09:10:57.325",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721977,1774170657335,-164.82319,0.00043836,120,"2026-03-22T09:10:57.335",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721978,1774170657344,-164.82319,0.00043836,120,"2026-03-22T09:10:57.344",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721979,1774170657354,-164.82319,0.00043836,120,"2026-03-22T09:10:57.354",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721980,1774170657364,-164.82319,0.00043836,120,"2026-03-22T09:10:57.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721981,1774170657374,-164.82319,0.00043836,120,"2026-03-22T09:10:57.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721982,1774170657383,-609.885557,0.00043836,120,"2026-03-22T09:10:57.383",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721983,1774170657393,-609.885557,0.00043836,120,"2026-03-22T09:10:57.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721984,1774170657402,-155.588913,0.00043836,120,"2026-03-22T09:10:57.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721985,1774170657412,-151.0,0.00043836,120,"2026-03-22T09:10:57.412",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721986,1774170657422,-155.588913,0.00043836,120,"2026-03-22T09:10:57.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721987,1774170657431,-151.0,0.00043836,120,"2026-03-22T09:10:57.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721988,1774170657441,-225.107229,0.00043836,120,"2026-03-22T09:10:57.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721989,1774170657451,-609.885557,0.00043836,120,"2026-03-22T09:10:57.451",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721990,1774170657460,-225.107229,0.00043836,120,"2026-03-22T09:10:57.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721991,1774170657470,-609.885557,0.00043836,120,"2026-03-22T09:10:57.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721992,1774170657479,-155.588913,0.00043836,120,"2026-03-22T09:10:57.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721993,1774170657489,-155.588913,0.00043836,120,"2026-03-22T09:10:57.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721994,1774170657499,-225.107229,0.00043836,120,"2026-03-22T09:10:57.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721995,1774170657509,-609.885557,0.00043836,120,"2026-03-22T09:10:57.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721996,1774170657519,-225.107229,0.00043836,120,"2026-03-22T09:10:57.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721997,1774170657529,-609.885557,0.00043836,120,"2026-03-22T09:10:57.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721998,1774170657539,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.539",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408721999,1774170657549,-155.588913,0.00043836,120,"2026-03-22T09:10:57.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722000,1774170657559,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722001,1774170657569,-155.588913,0.00043836,120,"2026-03-22T09:10:57.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722002,1774170657579,-225.107229,0.00043836,120,"2026-03-22T09:10:57.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722003,1774170657589,-609.885557,0.00043836,120,"2026-03-22T09:10:57.589",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722004,1774170657599,-225.107229,0.00043836,120,"2026-03-22T09:10:57.599",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722005,1774170657609,-788.957587,0.00043836,120,"2026-03-22T09:10:57.609",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722006,1774170657619,-609.885557,0.00043836,120,"2026-03-22T09:10:57.619",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722007,1774170657629,-788.957587,0.00043836,120,"2026-03-22T09:10:57.629",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722008,1774170657638,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722009,1774170657648,-155.588913,0.00043836,120,"2026-03-22T09:10:57.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722010,1774170657657,-155.588913,0.00043836,120,"2026-03-22T09:10:57.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722011,1774170657667,-225.107229,0.00043836,120,"2026-03-22T09:10:57.667",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722012,1774170657676,-225.107229,0.00043836,120,"2026-03-22T09:10:57.676",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722013,1774170657686,-788.957587,0.00043836,120,"2026-03-22T09:10:57.686",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722014,1774170657696,-788.957587,0.00043836,120,"2026-03-22T09:10:57.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722015,1774170657706,-788.957587,0.00043836,120,"2026-03-22T09:10:57.706",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722016,1774170657715,-788.957587,0.00043836,120,"2026-03-22T09:10:57.715",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722017,1774170657725,-193.618154,0.00043836,120,"2026-03-22T09:10:57.725",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722018,1774170657734,-193.618154,0.00043836,120,"2026-03-22T09:10:57.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722019,1774170657744,-788.957587,0.00043836,120,"2026-03-22T09:10:57.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722020,1774170657753,-788.957587,0.00043836,120,"2026-03-22T09:10:57.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722021,1774170657763,-151.0,0.00043836,120,"2026-03-22T09:10:57.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722022,1774170657773,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722023,1774170657782,-209.776892,0.00043836,120,"2026-03-22T09:10:57.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722024,1774170657793,-151.0,0.00043836,120,"2026-03-22T09:10:57.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722025,1774170657803,-151.0,0.00043836,120,"2026-03-22T09:10:57.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722026,1774170657813,-151.0,0.00043836,120,"2026-03-22T09:10:57.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722027,1774170657822,-193.618154,0.00043836,120,"2026-03-22T09:10:57.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722028,1774170657831,-151.0,0.00043836,120,"2026-03-22T09:10:57.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722029,1774170657841,-151.0,0.00043836,120,"2026-03-22T09:10:57.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722030,1774170657851,-193.618154,0.00043836,120,"2026-03-22T09:10:57.851",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722031,1774170657860,-151.0,0.00043836,120,"2026-03-22T09:10:57.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722032,1774170657870,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722033,1774170657879,-151.0,0.00043836,120,"2026-03-22T09:10:57.879",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722034,1774170657890,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722035,1774170657901,-151.0,0.00043836,120,"2026-03-22T09:10:57.901",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722036,1774170657910,-193.618154,0.00043836,120,"2026-03-22T09:10:57.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722037,1774170657920,-151.0,0.00043836,120,"2026-03-22T09:10:57.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722038,1774170657930,-193.618154,0.00043836,120,"2026-03-22T09:10:57.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722039,1774170657940,-151.0,0.00043836,120,"2026-03-22T09:10:57.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722040,1774170657950,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722041,1774170657960,-151.0,0.00043836,120,"2026-03-22T09:10:57.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722042,1774170657969,-151.0,0.00043836,120,"2026-03-22T09:10:57.969",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722043,1774170657979,-1484.770595,0.00043836,120,"2026-03-22T09:10:57.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722044,1774170657989,-151.0,0.00043836,120,"2026-03-22T09:10:57.989",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722045,1774170657999,-151.0,0.00043836,120,"2026-03-22T09:10:57.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722046,1774170658009,-193.618154,0.00043836,120,"2026-03-22T09:10:58.009",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722047,1774170658019,-193.618154,0.00043836,120,"2026-03-22T09:10:58.019",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722048,1774170658029,-151.0,0.00043836,120,"2026-03-22T09:10:58.029",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722049,1774170658039,-151.0,0.00043836,120,"2026-03-22T09:10:58.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722050,1774170658049,-151.0,0.00043836,120,"2026-03-22T09:10:58.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722051,1774170658059,-151.0,0.00043836,120,"2026-03-22T09:10:58.059",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722052,1774170658068,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.068",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722053,1774170658078,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722054,1774170658087,-151.0,0.00043836,120,"2026-03-22T09:10:58.087",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722055,1774170658097,-694.167574,0.00043836,120,"2026-03-22T09:10:58.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722056,1774170658106,-151.0,0.00043836,120,"2026-03-22T09:10:58.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722057,1774170658116,-151.0,0.00043836,120,"2026-03-22T09:10:58.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722058,1774170658128,-694.167574,0.00043836,120,"2026-03-22T09:10:58.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722059,1774170658137,-215.214068,0.00043836,120,"2026-03-22T09:10:58.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722060,1774170658147,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722061,1774170658156,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722062,1774170658167,-694.167574,0.00043836,120,"2026-03-22T09:10:58.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722063,1774170658176,-694.167574,0.00043836,120,"2026-03-22T09:10:58.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722064,1774170658186,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.186",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722065,1774170658198,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.198",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722066,1774170658207,-694.167574,0.00043836,120,"2026-03-22T09:10:58.207",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722067,1774170658217,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.217",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722068,1774170658227,-694.167574,0.00043836,120,"2026-03-22T09:10:58.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722069,1774170658236,-1759.852091,0.00043836,120,"2026-03-22T09:10:58.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722070,1774170658245,-694.167574,0.00043836,120,"2026-03-22T09:10:58.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722071,1774170658363,-151.0,0.00043836,120,"2026-03-22T09:10:58.363",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722072,1774170658373,-694.167574,0.00043836,120,"2026-03-22T09:10:58.373",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722073,1774170658382,-151.0,0.00043836,120,"2026-03-22T09:10:58.382",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722074,1774170658392,-287.963644,0.00043836,120,"2026-03-22T09:10:58.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722075,1774170658401,-151.0,0.00043836,120,"2026-03-22T09:10:58.401",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722076,1774170658410,-287.963644,0.00043836,120,"2026-03-22T09:10:58.410",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722077,1774170658420,-151.0,0.00043836,120,"2026-03-22T09:10:58.420",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722078,1774170658429,-575.865545,0.00043836,120,"2026-03-22T09:10:58.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722079,1774170658439,-575.865545,0.00043836,120,"2026-03-22T09:10:58.439",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722080,1774170658448,-287.963644,0.00043836,120,"2026-03-22T09:10:58.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722081,1774170658457,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.457",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722082,1774170658467,-287.963644,0.00043836,120,"2026-03-22T09:10:58.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722083,1774170658476,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722084,1774170658486,-575.865545,0.00043836,120,"2026-03-22T09:10:58.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722085,1774170658495,-575.865545,0.00043836,120,"2026-03-22T09:10:58.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722086,1774170658505,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.505",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722087,1774170658514,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722088,1774170658523,-287.963644,0.00043836,120,"2026-03-22T09:10:58.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722089,1774170658533,-287.963644,0.00043836,120,"2026-03-22T09:10:58.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722090,1774170658543,-575.865545,0.00043836,120,"2026-03-22T09:10:58.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722091,1774170658552,-151.0,0.00043836,120,"2026-03-22T09:10:58.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722092,1774170658562,-575.865545,0.00043836,120,"2026-03-22T09:10:58.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722093,1774170658572,-151.0,0.00043836,120,"2026-03-22T09:10:58.572",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722094,1774170658581,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.581",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722095,1774170658592,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722096,1774170658602,-287.963644,0.00043836,120,"2026-03-22T09:10:58.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722097,1774170658612,-151.0,0.00043836,120,"2026-03-22T09:10:58.612",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722098,1774170658622,-575.865545,0.00043836,120,"2026-03-22T09:10:58.622",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722099,1774170658631,-287.963644,0.00043836,120,"2026-03-22T09:10:58.631",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722100,1774170658641,-151.0,0.00043836,120,"2026-03-22T09:10:58.641",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722101,1774170658650,-575.865545,0.00043836,120,"2026-03-22T09:10:58.650",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722102,1774170658659,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722103,1774170658669,-1012.464294,0.00043836,120,"2026-03-22T09:10:58.669",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722104,1774170658678,-151.0,0.00043836,120,"2026-03-22T09:10:58.678",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722105,1774170658688,-151.0,0.00043836,120,"2026-03-22T09:10:58.688",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722106,1774170658700,-151.0,0.00043836,120,"2026-03-22T09:10:58.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722107,1774170658710,-151.0,0.00043836,120,"2026-03-22T09:10:58.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722108,1774170658720,-151.0,0.00043836,120,"2026-03-22T09:10:58.720",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722109,1774170658730,-151.0,0.00043836,120,"2026-03-22T09:10:58.730",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722110,1774170658739,-151.0,0.00043836,120,"2026-03-22T09:10:58.739",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722111,1774170658749,-151.0,0.00043836,120,"2026-03-22T09:10:58.749",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722112,1774170658758,-151.0,0.00043836,120,"2026-03-22T09:10:58.758",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722113,1774170658769,-151.0,0.00043836,120,"2026-03-22T09:10:58.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722114,1774170658779,-151.0,0.00043836,120,"2026-03-22T09:10:58.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722115,1774170658788,-151.0,0.00043836,120,"2026-03-22T09:10:58.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722116,1774170658798,-151.0,0.00043836,120,"2026-03-22T09:10:58.798",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722117,1774170658808,-151.0,0.00043836,120,"2026-03-22T09:10:58.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722118,1774170658817,-403.998401,0.00043836,120,"2026-03-22T09:10:58.817",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722119,1774170658827,-403.998401,0.00043836,120,"2026-03-22T09:10:58.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722120,1774170658837,-151.0,0.00043836,120,"2026-03-22T09:10:58.837",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722121,1774170658847,-151.0,0.00043836,120,"2026-03-22T09:10:58.847",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722122,1774170658857,-151.0,0.00043836,120,"2026-03-22T09:10:58.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722123,1774170658866,-403.998401,0.00043836,120,"2026-03-22T09:10:58.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722124,1774170658875,-151.0,0.00043836,120,"2026-03-22T09:10:58.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722125,1774170658884,-403.998401,0.00043836,120,"2026-03-22T09:10:58.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722126,1774170658894,-151.0,0.00043836,120,"2026-03-22T09:10:58.894",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722127,1774170658904,-151.0,0.00043836,120,"2026-03-22T09:10:58.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722128,1774170658913,-403.998401,0.00043836,120,"2026-03-22T09:10:58.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722129,1774170658923,-151.0,0.00043836,120,"2026-03-22T09:10:58.923",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722130,1774170658932,-151.0,0.00043836,120,"2026-03-22T09:10:58.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722131,1774170658942,-403.998401,0.00043836,120,"2026-03-22T09:10:58.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722132,1774170658951,-151.0,0.00043836,120,"2026-03-22T09:10:58.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722133,1774170658960,-274.8668,0.00043836,120,"2026-03-22T09:10:58.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722134,1774170658970,-233.914945,0.00043836,120,"2026-03-22T09:10:58.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722135,1774170658980,-403.998401,0.00043836,120,"2026-03-22T09:10:58.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722136,1774170658990,-403.998401,0.00043836,120,"2026-03-22T09:10:58.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722137,1774170658999,-151.0,0.00043836,120,"2026-03-22T09:10:58.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722138,1774170659009,-151.0,0.00043836,120,"2026-03-22T09:10:59.009",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722139,1774170659018,-280.84125,0.00043836,120,"2026-03-22T09:10:59.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722140,1774170659041,-181.28701,0.00043836,120,"2026-03-22T09:10:59.041",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722141,1774170659059,-181.28701,0.00043836,120,"2026-03-22T09:10:59.059",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722142,1774170659089,-181.28701,0.00043836,120,"2026-03-22T09:10:59.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722143,1774170659108,-181.28701,0.00043836,120,"2026-03-22T09:10:59.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722144,1774170659130,-151.0,0.00043836,120,"2026-03-22T09:10:59.130",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722145,1774170659150,-181.28701,0.00043836,120,"2026-03-22T09:10:59.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722146,1774170659170,-151.0,0.00043836,120,"2026-03-22T09:10:59.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722147,1774170659187,-181.28701,0.00043836,120,"2026-03-22T09:10:59.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722148,1774170659218,-151.0,0.00043836,120,"2026-03-22T09:10:59.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722149,1774170659233,-181.28701,0.00043836,120,"2026-03-22T09:10:59.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722150,1774170659252,-151.0,0.00043836,120,"2026-03-22T09:10:59.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722151,1774170659264,-151.0,0.00043836,120,"2026-03-22T09:10:59.264",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722152,1774170659281,-181.28701,0.00043836,120,"2026-03-22T09:10:59.281",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722153,1774170659295,-151.0,0.00043836,120,"2026-03-22T09:10:59.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722154,1774170659309,-192.752007,0.00043836,120,"2026-03-22T09:10:59.309",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722155,1774170659325,-271.983564,0.00043836,120,"2026-03-22T09:10:59.325",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722156,1774170659340,-271.983564,0.00043836,120,"2026-03-22T09:10:59.340",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722157,1774170659356,-271.983564,0.00043836,120,"2026-03-22T09:10:59.356",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722158,1774170659372,-271.983564,0.00043836,120,"2026-03-22T09:10:59.372",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722159,1774170659389,-271.983564,0.00043836,120,"2026-03-22T09:10:59.389",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722160,1774170659403,-271.983564,0.00043836,120,"2026-03-22T09:10:59.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722161,1774170659418,-271.983564,0.00043836,120,"2026-03-22T09:10:59.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722162,1774170659433,-151.0,0.00043836,120,"2026-03-22T09:10:59.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722163,1774170659449,-271.983564,0.00043836,120,"2026-03-22T09:10:59.449",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722164,1774170659463,-151.0,0.00043836,120,"2026-03-22T09:10:59.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722165,1774170659478,-151.0,0.00043836,120,"2026-03-22T09:10:59.478",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722166,1774170659493,-151.0,0.00043836,120,"2026-03-22T09:10:59.493",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722167,1774170659508,-151.0,0.00043836,120,"2026-03-22T09:10:59.508",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722168,1774170659523,-151.0,0.00043836,120,"2026-03-22T09:10:59.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722169,1774170659538,-270.250901,0.00043836,30,"2026-03-22T09:10:59.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722170,1774170659553,-507.039657,0.00043836,120,"2026-03-22T09:10:59.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722171,1774170659568,-507.039657,0.00043836,120,"2026-03-22T09:10:59.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722172,1774170659583,-507.039657,0.00043836,120,"2026-03-22T09:10:59.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722173,1774170659598,-507.039657,0.00043836,120,"2026-03-22T09:10:59.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722174,1774170659614,-151.0,0.00043836,120,"2026-03-22T09:10:59.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722175,1774170659628,-151.0,0.00043836,120,"2026-03-22T09:10:59.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722176,1774170659643,-507.039657,0.00043836,120,"2026-03-22T09:10:59.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722177,1774170659657,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722178,1774170659672,-507.039657,0.00043836,120,"2026-03-22T09:10:59.672",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722179,1774170659687,-151.0,0.00043836,120,"2026-03-22T09:10:59.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722180,1774170659701,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.701",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722181,1774170659716,-151.0,0.00043836,120,"2026-03-22T09:10:59.716",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722182,1774170659731,-507.039657,0.00043836,120,"2026-03-22T09:10:59.731",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722183,1774170659745,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722184,1774170659760,-151.0,0.00043836,120,"2026-03-22T09:10:59.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722185,1774170659775,-507.039657,0.00043836,120,"2026-03-22T09:10:59.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722186,1774170659790,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.790",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722187,1774170659804,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722188,1774170659813,-151.0,0.00043836,120,"2026-03-22T09:10:59.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722189,1774170659822,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722190,1774170659832,-462.535491,0.00043836,120,"2026-03-22T09:10:59.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722191,1774170659841,-462.535491,0.00043836,120,"2026-03-22T09:10:59.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722192,1774170659850,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722193,1774170659859,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722194,1774170659868,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722195,1774170659877,-204.098608,0.00043836,120,"2026-03-22T09:10:59.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722196,1774170659886,-462.535491,0.00043836,120,"2026-03-22T09:10:59.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722197,1774170659895,-151.0,0.00043836,120,"2026-03-22T09:10:59.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722198,1774170659905,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722199,1774170659914,-462.535491,0.00043836,120,"2026-03-22T09:10:59.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722200,1774170659923,-204.098608,0.00043836,120,"2026-03-22T09:10:59.923",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722201,1774170659933,-151.0,0.00043836,120,"2026-03-22T09:10:59.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722202,1774170659942,-289.860517,0.00043836,120,"2026-03-22T09:10:59.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722203,1774170659951,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722204,1774170659961,-289.860517,0.00043836,120,"2026-03-22T09:10:59.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722205,1774170659971,-1901.78295,0.00043836,120,"2026-03-22T09:10:59.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722206,1774170659980,-204.098608,0.00043836,120,"2026-03-22T09:10:59.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722207,1774170659989,-1323.659419,0.00043836,120,"2026-03-22T09:10:59.989",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722208,1774170660285,-462.535491,0.00043836,120,"2026-03-22T09:11:00.285",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722209,1774170660312,-204.098608,0.00043836,120,"2026-03-22T09:11:00.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722210,1774170660326,-1323.659419,0.00043836,120,"2026-03-22T09:11:00.326",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722211,1774170660335,-462.535491,0.00043836,120,"2026-03-22T09:11:00.335",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722212,1774170660345,-289.860517,0.00043836,120,"2026-03-22T09:11:00.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722213,1774170660355,-1901.78295,0.00043836,120,"2026-03-22T09:11:00.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722214,1774170660365,-289.860517,0.00043836,120,"2026-03-22T09:11:00.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722215,1774170660374,-1901.78295,0.00043836,120,"2026-03-22T09:11:00.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722216,1774170660384,-462.535491,0.00043836,120,"2026-03-22T09:11:00.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722217,1774170660394,-204.098608,0.00043836,120,"2026-03-22T09:11:00.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722218,1774170660403,-462.535491,0.00043836,120,"2026-03-22T09:11:00.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722219,1774170660413,-204.098608,0.00043836,120,"2026-03-22T09:11:00.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722220,1774170660422,-926.172459,0.00043836,120,"2026-03-22T09:11:00.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722221,1774170660431,-289.860517,0.00043836,120,"2026-03-22T09:11:00.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722222,1774170660440,-926.172459,0.00043836,120,"2026-03-22T09:11:00.440",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722223,1774170660449,-289.860517,0.00043836,120,"2026-03-22T09:11:00.449",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722224,1774170660458,-204.098608,0.00043836,120,"2026-03-22T09:11:00.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722225,1774170660467,-926.172459,0.00043836,120,"2026-03-22T09:11:00.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722226,1774170660476,-204.098608,0.00043836,120,"2026-03-22T09:11:00.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722227,1774170660486,-926.172459,0.00043836,120,"2026-03-22T09:11:00.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722228,1774170660495,-289.860517,0.00043836,120,"2026-03-22T09:11:00.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722229,1774170660505,-289.860517,0.00043836,120,"2026-03-22T09:11:00.505",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722230,1774170660514,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722231,1774170660524,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.524",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722232,1774170660533,-926.172459,0.00043836,120,"2026-03-22T09:11:00.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722233,1774170660543,-926.172459,0.00043836,120,"2026-03-22T09:11:00.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722234,1774170660552,-429.787344,0.00043836,120,"2026-03-22T09:11:00.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722235,1774170660562,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722236,1774170660572,-429.787344,0.00043836,120,"2026-03-22T09:11:00.572",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722237,1774170660581,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.581",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722238,1774170660591,-926.172459,0.00043836,120,"2026-03-22T09:11:00.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722239,1774170660600,-926.172459,0.00043836,120,"2026-03-22T09:11:00.600",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722240,1774170660610,-648.211476,0.00043836,120,"2026-03-22T09:11:00.610",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722241,1774170660626,-429.787344,0.00043836,120,"2026-03-22T09:11:00.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722242,1774170660636,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722243,1774170660645,-648.211476,0.00043836,120,"2026-03-22T09:11:00.645",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722244,1774170660654,-429.787344,0.00043836,120,"2026-03-22T09:11:00.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722245,1774170660663,-151.0,0.00043836,120,"2026-03-22T09:11:00.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722246,1774170660673,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722247,1774170660682,-151.0,0.00043836,120,"2026-03-22T09:11:00.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722248,1774170660692,-151.0,0.00043836,120,"2026-03-22T09:11:00.692",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722249,1774170660702,-151.0,0.00043836,120,"2026-03-22T09:11:00.702",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722250,1774170660711,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.711",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722251,1774170660721,-429.787344,0.00043836,120,"2026-03-22T09:11:00.721",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722252,1774170660729,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.729",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722253,1774170660738,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.738",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722254,1774170660748,-648.211476,0.00043836,120,"2026-03-22T09:11:00.748",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722255,1774170660757,-429.787344,0.00043836,120,"2026-03-22T09:11:00.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722256,1774170660766,-151.0,0.00043836,120,"2026-03-22T09:11:00.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722257,1774170660775,-1287.838154,0.00043836,120,"2026-03-22T09:11:00.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722258,1774170660785,-648.211476,0.00043836,120,"2026-03-22T09:11:00.785",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722259,1774170660794,-151.0,0.00043836,120,"2026-03-22T09:11:00.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722260,1774170660803,-196.770495,0.00043836,120,"2026-03-22T09:11:00.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722261,1774170660812,-151.0,0.00043836,120,"2026-03-22T09:11:00.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722262,1774170660822,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722263,1774170660831,-429.787344,0.00043836,120,"2026-03-22T09:11:00.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722264,1774170660840,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722265,1774170660850,-648.211476,0.00043836,120,"2026-03-22T09:11:00.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722266,1774170660860,-429.787344,0.00043836,120,"2026-03-22T09:11:00.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722267,1774170660869,-648.211476,0.00043836,120,"2026-03-22T09:11:00.869",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722268,1774170660883,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.883",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722269,1774170660903,-1418.405474,0.00043836,120,"2026-03-22T09:11:00.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722270,1774170660912,-648.211476,0.00043836,120,"2026-03-22T09:11:00.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722271,1774170660922,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722272,1774170660931,-648.211476,0.00043836,120,"2026-03-22T09:11:00.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722273,1774170660941,-1418.405474,0.00043836,120,"2026-03-22T09:11:00.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722274,1774170660951,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722275,1774170660961,-1725.509441,0.00043836,120,"2026-03-22T09:11:00.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722276,1774170660971,-1418.405474,0.00043836,120,"2026-03-22T09:11:00.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722277,1774170660980,-1418.405474,0.00043836,120,"2026-03-22T09:11:00.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722278,1774170660990,-1228.057258,0.00043836,120,"2026-03-22T09:11:00.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722279,1774170661000,-1418.405474,0.00043836,120,"2026-03-22T09:11:01.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722280,1774170661010,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722281,1774170661019,-1418.405474,0.00043836,120,"2026-03-22T09:11:01.019",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722282,1774170661029,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.029",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722283,1774170661038,-1418.405474,0.00043836,120,"2026-03-22T09:11:01.038",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722284,1774170661047,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.047",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722285,1774170661056,-1418.405474,0.00043836,120,"2026-03-22T09:11:01.056",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722286,1774170661065,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.065",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722287,1774170661075,-500.195571,0.00043836,120,"2026-03-22T09:11:01.075",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722288,1774170661083,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.083",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722289,1774170661093,-500.195571,0.00043836,120,"2026-03-22T09:11:01.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722290,1774170661102,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722291,1774170661111,-500.195571,0.00043836,120,"2026-03-22T09:11:01.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722292,1774170661123,-1228.057258,0.00043836,120,"2026-03-22T09:11:01.123",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722293,1774170661133,-500.195571,0.00043836,120,"2026-03-22T09:11:01.133",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722294,1774170661142,-151.0,0.00043836,120,"2026-03-22T09:11:01.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722295,1774170661152,-151.0,0.00043836,120,"2026-03-22T09:11:01.152",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722296,1774170661161,-500.195571,0.00043836,120,"2026-03-22T09:11:01.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722297,1774170661170,-500.195571,0.00043836,120,"2026-03-22T09:11:01.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722298,1774170661179,-500.195571,0.00043836,120,"2026-03-22T09:11:01.179",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722299,1774170661189,-500.195571,0.00043836,120,"2026-03-22T09:11:01.189",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722300,1774170661199,-151.0,0.00043836,120,"2026-03-22T09:11:01.199",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722301,1774170661208,-151.0,0.00043836,120,"2026-03-22T09:11:01.208",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722302,1774170661218,-151.0,0.00043836,120,"2026-03-22T09:11:01.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722303,1774170661229,-151.0,0.00043836,120,"2026-03-22T09:11:01.229",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722304,1774170661238,-151.0,0.00043836,120,"2026-03-22T09:11:01.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722305,1774170661247,-151.0,0.00043836,120,"2026-03-22T09:11:01.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722306,1774170661257,-180.38956,0.00043836,120,"2026-03-22T09:11:01.257",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722307,1774170661267,-151.0,0.00043836,120,"2026-03-22T09:11:01.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722308,1774170661276,-151.0,0.00043836,120,"2026-03-22T09:11:01.276",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722309,1774170661286,-733.238379,0.00043836,120,"2026-03-22T09:11:01.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722310,1774170661295,-416.263066,0.00043836,120,"2026-03-22T09:11:01.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722311,1774170661304,-733.238379,0.00043836,120,"2026-03-22T09:11:01.304",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722312,1774170661314,-416.263066,0.00043836,120,"2026-03-22T09:11:01.314",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722313,1774170661323,-151.0,0.00043836,120,"2026-03-22T09:11:01.323",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722314,1774170661332,-162.098379,0.00043836,120,"2026-03-22T09:11:01.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722315,1774170661341,-733.238379,0.00043836,120,"2026-03-22T09:11:01.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722316,1774170661351,-416.263066,0.00043836,120,"2026-03-22T09:11:01.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722317,1774170661360,-733.238379,0.00043836,120,"2026-03-22T09:11:01.360",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722318,1774170661369,-416.263066,0.00043836,120,"2026-03-22T09:11:01.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722319,1774170661378,-733.238379,0.00043836,120,"2026-03-22T09:11:01.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722320,1774170661387,-416.263066,0.00043836,120,"2026-03-22T09:11:01.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722321,1774170661396,-733.238379,0.00043836,120,"2026-03-22T09:11:01.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722322,1774170661406,-416.263066,0.00043836,120,"2026-03-22T09:11:01.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722323,1774170661416,-416.263066,0.00043836,120,"2026-03-22T09:11:01.416",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722324,1774170661426,-733.238379,0.00043836,120,"2026-03-22T09:11:01.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722325,1774170661435,-269.452046,0.00043836,120,"2026-03-22T09:11:01.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722326,1774170661444,-416.263066,0.00043836,120,"2026-03-22T09:11:01.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722327,1774170661454,-151.0,0.00043836,120,"2026-03-22T09:11:01.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722328,1774170661463,-269.452046,0.00043836,120,"2026-03-22T09:11:01.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722329,1774170661472,-151.0,0.00043836,120,"2026-03-22T09:11:01.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722330,1774170661481,-733.238379,0.00043836,120,"2026-03-22T09:11:01.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722331,1774170661491,-151.0,0.00043836,120,"2026-03-22T09:11:01.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722332,1774170661500,-151.0,0.00043836,120,"2026-03-22T09:11:01.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722333,1774170661510,-269.452046,0.00043836,120,"2026-03-22T09:11:01.510",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722334,1774170661519,-151.0,0.00043836,120,"2026-03-22T09:11:01.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722335,1774170661529,-269.452046,0.00043836,120,"2026-03-22T09:11:01.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722336,1774170661538,-371.88624,0.00043836,120,"2026-03-22T09:11:01.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722337,1774170661547,-151.0,0.00043836,120,"2026-03-22T09:11:01.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722338,1774170661557,-371.88624,0.00043836,120,"2026-03-22T09:11:01.557",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722339,1774170661566,-151.0,0.00043836,120,"2026-03-22T09:11:01.566",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722340,1774170661575,-151.0,0.00043836,120,"2026-03-22T09:11:01.575",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722341,1774170661585,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.585",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722342,1774170661597,-269.452046,0.00043836,120,"2026-03-22T09:11:01.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722343,1774170661607,-197.975784,0.00043836,120,"2026-03-22T09:11:01.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722344,1774170661617,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722345,1774170661626,-371.88624,0.00043836,120,"2026-03-22T09:11:01.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722346,1774170661636,-269.452046,0.00043836,120,"2026-03-22T09:11:01.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722347,1774170661646,-151.0,0.00043836,120,"2026-03-22T09:11:01.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722348,1774170661655,-371.88624,0.00043836,120,"2026-03-22T09:11:01.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722349,1774170661664,-151.0,0.00043836,120,"2026-03-22T09:11:01.664",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722350,1774170661673,-151.0,0.00043836,120,"2026-03-22T09:11:01.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722351,1774170661682,-151.0,0.00043836,120,"2026-03-22T09:11:01.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722352,1774170661691,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722353,1774170661700,-269.452046,0.00043836,120,"2026-03-22T09:11:01.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722354,1774170661710,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722355,1774170661719,-371.88624,0.00043836,120,"2026-03-22T09:11:01.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722356,1774170661728,-269.452046,0.00043836,120,"2026-03-22T09:11:01.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722357,1774170661737,-371.88624,0.00043836,120,"2026-03-22T09:11:01.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722358,1774170661746,-671.070425,0.00043836,120,"2026-03-22T09:11:01.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722359,1774170661756,-151.0,0.00043836,120,"2026-03-22T09:11:01.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722360,1774170661765,-671.070425,0.00043836,120,"2026-03-22T09:11:01.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722361,1774170661774,-151.0,0.00043836,120,"2026-03-22T09:11:01.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722362,1774170661784,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722363,1774170661794,-371.88624,0.00043836,120,"2026-03-22T09:11:01.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722364,1774170661803,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722365,1774170661812,-371.88624,0.00043836,120,"2026-03-22T09:11:01.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722366,1774170661822,-671.070425,0.00043836,120,"2026-03-22T09:11:01.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722367,1774170661832,-151.0,0.00043836,120,"2026-03-22T09:11:01.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722368,1774170661842,-671.070425,0.00043836,120,"2026-03-22T09:11:01.842",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722369,1774170661852,-183.332178,0.00043836,120,"2026-03-22T09:11:01.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722370,1774170661861,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.861",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722371,1774170661871,-1856.227355,0.00043836,120,"2026-03-22T09:11:01.871",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722372,1774170661881,-163.16724,0.00043836,120,"2026-03-22T09:11:01.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722373,1774170661892,-671.070425,0.00043836,120,"2026-03-22T09:11:01.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722374,1774170661902,-163.16724,0.00043836,120,"2026-03-22T09:11:01.902",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722375,1774170661912,-671.070425,0.00043836,120,"2026-03-22T09:11:01.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722376,1774170661921,-224.210914,0.00043836,120,"2026-03-22T09:11:01.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722377,1774170661930,-224.210914,0.00043836,120,"2026-03-22T09:11:01.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722378,1774170661940,-163.16724,0.00043836,120,"2026-03-22T09:11:01.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722379,1774170661949,-671.070425,0.00043836,120,"2026-03-22T09:11:01.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722380,1774170661958,-163.16724,0.00043836,120,"2026-03-22T09:11:01.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722381,1774170661967,-224.210914,0.00043836,120,"2026-03-22T09:11:01.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722382,1774170661977,-1031.242288,0.00043836,120,"2026-03-22T09:11:01.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722383,1774170661986,-671.070425,0.00043836,120,"2026-03-22T09:11:01.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722384,1774170661996,-224.210914,0.00043836,120,"2026-03-22T09:11:01.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722385,1774170662006,-1031.242288,0.00043836,120,"2026-03-22T09:11:02.006",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722386,1774170662015,-163.16724,0.00043836,120,"2026-03-22T09:11:02.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722387,1774170662024,-1000.0,0.00043836,18,"2026-03-22T09:11:02.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722388,1774170662033,-500.0,0.00043836,10,"2026-03-22T09:11:02.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722389,1774170662043,-197.0,0.00043836,30,"2026-03-22T09:11:02.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722390,1774170662053,-219.0,0.00043836,30,"2026-03-22T09:11:02.053",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722391,1774170662062,-150.0,0.00043836,30,"2026-03-22T09:11:02.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722392,1774170662072,-203.0,0.00043836,30,"2026-03-22T09:11:02.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722393,1774170662081,-200.0,0.00043836,30,"2026-03-22T09:11:02.081",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722394,1774170662091,-270.0,0.00043836,30,"2026-03-22T09:11:02.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722395,1774170662101,-150.0,0.00043836,30,"2026-03-22T09:11:02.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722396,1774170662111,-170.0,0.00043836,30,"2026-03-22T09:11:02.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722397,1774170662124,-237.0,0.00043836,30,"2026-03-22T09:11:02.124",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722398,1774170662134,-150.0,0.00043836,30,"2026-03-22T09:11:02.134",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722399,1774170662145,-161.0,0.00043836,30,"2026-03-22T09:11:02.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722400,1774170662155,-150.0,0.00043836,30,"2026-03-22T09:11:02.155",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722401,1774170662167,-163.0,0.00043836,30,"2026-03-22T09:11:02.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722402,1774170662176,-150.0,0.00043836,30,"2026-03-22T09:11:02.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722403,1774170662185,-172.0,0.00043836,30,"2026-03-22T09:11:02.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722404,1774170662195,-200.0,0.00043836,30,"2026-03-22T09:11:02.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722405,1774170662205,-200.0,0.00043836,30,"2026-03-22T09:11:02.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722406,1774170662214,-164.0,0.00043836,30,"2026-03-22T09:11:02.214",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722407,1774170662223,-200.0,0.00043836,30,"2026-03-22T09:11:02.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722408,1774170662233,-275.0,0.00043836,30,"2026-03-22T09:11:02.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722409,1774170662242,-250.0,0.00043836,30,"2026-03-22T09:11:02.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722410,1774170662252,-250.0,0.00043836,30,"2026-03-22T09:11:02.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722411,1774170662261,-195.0,0.00043836,30,"2026-03-22T09:11:02.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722412,1774170662271,-250.0,0.00043836,30,"2026-03-22T09:11:02.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722413,1774170662281,-250.0,0.00043836,30,"2026-03-22T09:11:02.281",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722414,1774170662291,-187.0,0.00043836,30,"2026-03-22T09:11:02.291",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722415,1774170662300,-5800.0,0.00043836,14,"2026-03-22T09:11:02.300",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722416,1774170662309,-150.0,0.00043932,30,"2026-03-22T09:11:02.309",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722417,1774170662319,-5800.0,0.00043941,14,"2026-03-22T09:11:02.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722418,1774170662328,-5800.0,0.00043949,14,"2026-03-22T09:11:02.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722419,1774170662337,-5800.0,0.00043958,14,"2026-03-22T09:11:02.337",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722420,1774170662346,-5800.0,0.00043966,14,"2026-03-22T09:11:02.346",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722421,1774170662355,-5800.0,0.00043975,14,"2026-03-22T09:11:02.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722422,1774170662364,-624.55,0.0004398,30,"2026-03-22T09:11:02.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722423,1774170662374,-654.49989219,0.00043983,120,"2026-03-22T09:11:02.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722424,1774170662383,-5800.0,0.00043983,14,"2026-03-22T09:11:02.383",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722425,1774170662392,-151.0,0.00043983,120,"2026-03-22T09:11:02.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722426,1774170662402,-733.238379,0.00043983,120,"2026-03-22T09:11:02.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722427,1774170662411,-416.263066,0.00043983,120,"2026-03-22T09:11:02.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722428,1774170662420,-733.238379,0.00043983,120,"2026-03-22T09:11:02.420",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722429,1774170662429,-416.263066,0.00043983,120,"2026-03-22T09:11:02.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722430,1774170662439,-416.263066,0.00043983,120,"2026-03-22T09:11:02.439",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722431,1774170662448,-733.238379,0.00043983,120,"2026-03-22T09:11:02.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722432,1774170662457,-416.263066,0.00043983,120,"2026-03-22T09:11:02.457",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722433,1774170662466,-269.452046,0.00043983,120,"2026-03-22T09:11:02.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722434,1774170662476,-733.238379,0.00043983,120,"2026-03-22T09:11:02.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722435,1774170662486,-151.0,0.00043983,120,"2026-03-22T09:11:02.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722436,1774170662495,-151.0,0.00043983,120,"2026-03-22T09:11:02.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722437,1774170662505,-269.452046,0.00043983,120,"2026-03-22T09:11:02.505",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722438,1774170662514,-151.0,0.00043983,120,"2026-03-22T09:11:02.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722439,1774170662524,-371.88624,0.00043983,120,"2026-03-22T09:11:02.524",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722440,1774170662533,-151.0,0.00043983,120,"2026-03-22T09:11:02.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722441,1774170662543,-1856.227355,0.00043983,120,"2026-03-22T09:11:02.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722442,1774170662553,-269.452046,0.00043983,120,"2026-03-22T09:11:02.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722443,1774170662563,-371.88624,0.00043983,120,"2026-03-22T09:11:02.563",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722444,1774170662572,-151.0,0.00043983,120,"2026-03-22T09:11:02.572",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722445,1774170662582,-1856.227355,0.00043983,120,"2026-03-22T09:11:02.582",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722446,1774170662591,-269.452046,0.00043983,120,"2026-03-22T09:11:02.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722447,1774170662601,-371.88624,0.00043983,120,"2026-03-22T09:11:02.601",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722448,1774170662610,-671.070425,0.00043983,120,"2026-03-22T09:11:02.610",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722449,1774170662619,-151.0,0.00043983,120,"2026-03-22T09:11:02.619",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722450,1774170662629,-1856.227355,0.00043983,120,"2026-03-22T09:11:02.629",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722451,1774170662638,-371.88624,0.00043983,120,"2026-03-22T09:11:02.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722452,1774170662648,-151.0,0.00043983,120,"2026-03-22T09:11:02.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722453,1774170662657,-671.070425,0.00043983,120,"2026-03-22T09:11:02.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722454,1774170662667,-1856.227355,0.00043983,120,"2026-03-22T09:11:02.667",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722455,1774170662676,-163.16724,0.00043983,120,"2026-03-22T09:11:02.676",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722456,1774170662685,-671.070425,0.00043983,120,"2026-03-22T09:11:02.685",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722457,1774170662694,-224.210914,0.00043983,120,"2026-03-22T09:11:02.694",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722458,1774170662704,-163.16724,0.00043983,120,"2026-03-22T09:11:02.704",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722459,1774170662713,-671.070425,0.00043983,120,"2026-03-22T09:11:02.713",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722460,1774170662723,-224.210914,0.00043983,120,"2026-03-22T09:11:02.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722461,1774170662731,-1031.242288,0.00043983,120,"2026-03-22T09:11:02.731",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722462,1774170662740,-5800.0,0.00043992,14,"2026-03-22T09:11:02.740",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722463,1774170662750,-500.0,0.00044,45,"2026-03-22T09:11:02.750",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722464,1774170662760,-372.50511899,0.00044,2,"2026-03-22T09:11:02.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722465,1774170662769,-500.0,0.00044,45,"2026-03-22T09:11:02.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722466,1774170662779,-500.0,0.00044,45,"2026-03-22T09:11:02.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722467,1774170662788,-500.0,0.00044,45,"2026-03-22T09:11:02.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722468,1774170662797,-500.0,0.00044,45,"2026-03-22T09:11:02.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722469,1774170662806,-500.0,0.00044,45,"2026-03-22T09:11:02.806",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722470,1774170662815,-500.0,0.00044,45,"2026-03-22T09:11:02.815",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722471,1774170662825,-500.0,0.00044,45,"2026-03-22T09:11:02.825",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722472,1774170662834,-150.0,0.00044,57,"2026-03-22T09:11:02.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722473,1774170662843,-5800.0,0.00044,14,"2026-03-22T09:11:02.843",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722474,1774170662853,-527.28,0.0004402,120,"2026-03-22T09:11:02.853",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722475,1774170662862,-1093.0,0.00044099,120,"2026-03-22T09:11:02.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722476,1774170662872,-5113.74212955,0.00044175,17,"2026-03-22T09:11:02.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722477,1774170662882,-5000.0,0.00044175,15,"2026-03-22T09:11:02.882",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722478,1774170662891,-5000.0,0.00044175,17,"2026-03-22T09:11:02.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722479,1774170662900,-5000.0,0.00044175,16,"2026-03-22T09:11:02.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722480,1774170662909,-527.28,0.00044294,120,"2026-03-22T09:11:02.909",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722481,1774170662919,-150.0,0.00044305,30,"2026-03-22T09:11:02.919",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722482,1774170662928,-326.32,0.000444,120,"2026-03-22T09:11:02.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722483,1774170662938,-500.0,0.000445,45,"2026-03-22T09:11:02.938",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722484,1774170662949,-500.0,0.000445,45,"2026-03-22T09:11:02.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722485,1774170662958,-500.0,0.000445,45,"2026-03-22T09:11:02.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722486,1774170662967,-500.0,0.000445,45,"2026-03-22T09:11:02.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722487,1774170662976,-500.0,0.000445,45,"2026-03-22T09:11:02.976",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722488,1774170662986,-500.0,0.000445,45,"2026-03-22T09:11:02.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722489,1774170662995,-500.0,0.000445,45,"2026-03-22T09:11:02.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722490,1774170663004,-500.0,0.000445,45,"2026-03-22T09:11:03.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722491,1774170663014,-166.62325,0.00044521,120,"2026-03-22T09:11:03.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722492,1774170663023,-166.62325,0.00044521,120,"2026-03-22T09:11:03.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722493,1774170663033,-166.62325,0.00044521,120,"2026-03-22T09:11:03.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722494,1774170663042,-166.62325,0.00044521,120,"2026-03-22T09:11:03.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722495,1774170663052,-166.62325,0.00044521,120,"2026-03-22T09:11:03.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722496,1774170663061,-166.62325,0.00044521,120,"2026-03-22T09:11:03.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722497,1774170663071,-166.62325,0.00044521,120,"2026-03-22T09:11:03.071",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722498,1774170663080,-166.62325,0.00044521,120,"2026-03-22T09:11:03.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722499,1774170663090,-166.62325,0.00044521,120,"2026-03-22T09:11:03.090",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722500,1774170663099,-166.62325,0.00044521,120,"2026-03-22T09:11:03.099",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722501,1774170663113,-166.62325,0.00044521,120,"2026-03-22T09:11:03.113",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722502,1774170663125,-166.62325,0.00044521,120,"2026-03-22T09:11:03.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722503,1774170663135,-494.50541069,0.00044543,2,"2026-03-22T09:11:03.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722504,1774170663144,-1515.31187087,0.00044543,2,"2026-03-22T09:11:03.144",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722505,1774170663153,-1000.00000099,0.00044543,2,"2026-03-22T09:11:03.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722506,1774170663164,-151.0,0.00044543,120,"2026-03-22T09:11:03.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722507,1774170663173,-151.0,0.00044543,120,"2026-03-22T09:11:03.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722508,1774170663182,-219.606658,0.00044543,120,"2026-03-22T09:11:03.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722509,1774170663192,-271.983564,0.00044543,120,"2026-03-22T09:11:03.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722510,1774170663201,-271.983564,0.00044543,120,"2026-03-22T09:11:03.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722511,1774170663211,-271.983564,0.00044543,120,"2026-03-22T09:11:03.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722512,1774170663220,-271.983564,0.00044543,120,"2026-03-22T09:11:03.220",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722513,1774170663229,-151.0,0.00044543,120,"2026-03-22T09:11:03.229",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722514,1774170663239,-151.0,0.00044543,120,"2026-03-22T09:11:03.239",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722515,1774170663249,-256.235403,0.00044543,120,"2026-03-22T09:11:03.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722516,1774170663258,-151.0,0.00044543,120,"2026-03-22T09:11:03.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722517,1774170663267,-507.039657,0.00044543,120,"2026-03-22T09:11:03.267",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722518,1774170663413,-507.039657,0.00044543,120,"2026-03-22T09:11:03.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722519,1774170663423,-151.0,0.00044543,120,"2026-03-22T09:11:03.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722520,1774170663433,-507.039657,0.00044543,120,"2026-03-22T09:11:03.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722521,1774170663442,-1323.659419,0.00044543,120,"2026-03-22T09:11:03.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722522,1774170663453,-151.0,0.00044543,120,"2026-03-22T09:11:03.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722523,1774170663463,-507.039657,0.00044543,120,"2026-03-22T09:11:03.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722524,1774170663472,-1901.78295,0.00044543,120,"2026-03-22T09:11:03.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722525,1774170663481,-1323.659419,0.00044543,120,"2026-03-22T09:11:03.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722526,1774170663491,-151.0,0.00044543,120,"2026-03-22T09:11:03.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722527,1774170663500,-462.535491,0.00044543,120,"2026-03-22T09:11:03.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722528,1774170663510,-1901.78295,0.00044543,120,"2026-03-22T09:11:03.510",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722529,1774170663519,-1323.659419,0.00044543,120,"2026-03-22T09:11:03.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722530,1774170663528,-462.535491,0.00044543,120,"2026-03-22T09:11:03.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722531,1774170663538,-204.098608,0.00044543,120,"2026-03-22T09:11:03.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722532,1774170663548,-151.0,0.00044543,120,"2026-03-22T09:11:03.548",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722533,1774170663558,-289.860517,0.00044543,120,"2026-03-22T09:11:03.558",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722534,1774170663567,-1901.78295,0.00044543,120,"2026-03-22T09:11:03.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722535,1774170663576,-1323.659419,0.00044543,120,"2026-03-22T09:11:03.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722536,1774170663586,-462.535491,0.00044543,120,"2026-03-22T09:11:03.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722537,1774170663596,-204.098608,0.00044543,120,"2026-03-22T09:11:03.596",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722538,1774170663605,-289.860517,0.00044543,120,"2026-03-22T09:11:03.605",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722539,1774170663615,-1901.78295,0.00044543,120,"2026-03-22T09:11:03.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722540,1774170663625,-462.535491,0.00044543,120,"2026-03-22T09:11:03.625",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722541,1774170663635,-204.098608,0.00044543,120,"2026-03-22T09:11:03.635",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722542,1774170663645,-926.172459,0.00044543,120,"2026-03-22T09:11:03.645",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722543,1774170663655,-289.860517,0.00044543,120,"2026-03-22T09:11:03.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722544,1774170663666,-204.098608,0.00044543,120,"2026-03-22T09:11:03.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722545,1774170663676,-926.172459,0.00044543,120,"2026-03-22T09:11:03.676",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722546,1774170663686,-289.860517,0.00044543,120,"2026-03-22T09:11:03.686",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722547,1774170663695,-1287.838154,0.00044543,120,"2026-03-22T09:11:03.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722548,1774170663705,-926.172459,0.00044543,120,"2026-03-22T09:11:03.705",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722549,1774170663715,-429.787344,0.00044543,120,"2026-03-22T09:11:03.715",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722550,1774170663725,-1287.838154,0.00044543,120,"2026-03-22T09:11:03.725",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722551,1774170663735,-926.172459,0.00044543,120,"2026-03-22T09:11:03.735",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722552,1774170663744,-648.211476,0.00044543,120,"2026-03-22T09:11:03.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722553,1774170663755,-429.787344,0.00044543,120,"2026-03-22T09:11:03.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722554,1774170663765,-1287.838154,0.00044543,120,"2026-03-22T09:11:03.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722555,1774170663775,-151.0,0.00044543,120,"2026-03-22T09:11:03.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722556,1774170663784,-151.0,0.00044543,120,"2026-03-22T09:11:03.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722557,1774170663794,-1725.509441,0.00044543,120,"2026-03-22T09:11:03.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722558,1774170663803,-429.787344,0.00044543,120,"2026-03-22T09:11:03.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722559,1774170663812,-648.211476,0.00044543,120,"2026-03-22T09:11:03.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722560,1774170663822,-1287.838154,0.00044543,120,"2026-03-22T09:11:03.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722561,1774170663832,-169.3477,0.00044543,120,"2026-03-22T09:11:03.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722562,1774170663841,-1725.509441,0.00044543,120,"2026-03-22T09:11:03.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722563,1774170663851,-429.787344,0.00044543,120,"2026-03-22T09:11:03.851",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722564,1774170663860,-648.211476,0.00044543,120,"2026-03-22T09:11:03.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722565,1774170663870,-1725.509441,0.00044543,120,"2026-03-22T09:11:03.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722566,1774170663880,-648.211476,0.00044543,120,"2026-03-22T09:11:03.880",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722567,1774170663889,-1418.405474,0.00044543,120,"2026-03-22T09:11:03.889",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722568,1774170663899,-1725.509441,0.00044543,120,"2026-03-22T09:11:03.899",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722569,1774170663908,-1418.405474,0.00044543,120,"2026-03-22T09:11:03.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722570,1774170663917,-1228.057258,0.00044543,120,"2026-03-22T09:11:03.917",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722571,1774170663927,-1418.405474,0.00044543,120,"2026-03-22T09:11:03.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722572,1774170663936,-1228.057258,0.00044543,120,"2026-03-22T09:11:03.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722573,1774170663945,-1418.405474,0.00044543,120,"2026-03-22T09:11:03.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722574,1774170663956,-1228.057258,0.00044543,120,"2026-03-22T09:11:03.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722575,1774170663966,-500.195571,0.00044543,120,"2026-03-22T09:11:03.966",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722576,1774170663975,-1228.057258,0.00044543,120,"2026-03-22T09:11:03.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722577,1774170663985,-500.195571,0.00044543,120,"2026-03-22T09:11:03.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722578,1774170663994,-151.0,0.00044543,120,"2026-03-22T09:11:03.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722579,1774170664004,-500.195571,0.00044543,120,"2026-03-22T09:11:04.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722580,1774170664014,-500.195571,0.00044543,120,"2026-03-22T09:11:04.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722581,1774170664023,-341.447396,0.00044543,120,"2026-03-22T09:11:04.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722582,1774170664033,-151.0,0.00044543,120,"2026-03-22T09:11:04.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722583,1774170664043,-341.447396,0.00044543,120,"2026-03-22T09:11:04.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722584,1774170664052,-341.447396,0.00044543,120,"2026-03-22T09:11:04.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722585,1774170664062,-341.447396,0.00044543,120,"2026-03-22T09:11:04.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722586,1774170664072,-151.0,0.00044543,120,"2026-03-22T09:11:04.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722587,1774170664082,-151.0,0.00044543,120,"2026-03-22T09:11:04.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722588,1774170664092,-527.28,0.00044568,120,"2026-03-22T09:11:04.092",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722589,1774170664101,-989.629068,0.0004465,2,"2026-03-22T09:11:04.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722590,1774170664110,-150.0,0.00044677,30,"2026-03-22T09:11:04.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722591,1774170664120,-511.3125,0.00044748,30,"2026-03-22T09:11:04.120",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722592,1774170664132,-250.0,0.0004477,3,"2026-03-22T09:11:04.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722593,1774170664142,-1900.0,0.00044775,60,"2026-03-22T09:11:04.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722594,1774170664151,-1802.0,0.00044775,60,"2026-03-22T09:11:04.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722595,1774170664161,-2650.0,0.00044775,120,"2026-03-22T09:11:04.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722596,1774170664170,-2650.0,0.00044775,120,"2026-03-22T09:11:04.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722597,1774170664180,-2621.0,0.00044775,120,"2026-03-22T09:11:04.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722598,1774170664189,-200.0,0.000449,27,"2026-03-22T09:11:04.189",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722599,1774170664200,-1093.0,0.0004492,120,"2026-03-22T09:11:04.200",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722600,1774170664210,-369.6380941,0.00045,120,"2026-03-22T09:11:04.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722601,1774170664219,-372.0,0.00045,30,"2026-03-22T09:11:04.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722602,1774170664228,-198.9895826,0.00045,120,"2026-03-22T09:11:04.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722603,1774170664238,-500.0,0.00045,45,"2026-03-22T09:11:04.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722604,1774170664247,-500.0,0.00045,45,"2026-03-22T09:11:04.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722605,1774170664256,-500.0,0.00045,45,"2026-03-22T09:11:04.256",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722606,1774170664265,-500.0,0.00045,45,"2026-03-22T09:11:04.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722607,1774170664274,-500.0,0.00045,45,"2026-03-22T09:11:04.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722608,1774170664283,-500.0,0.00045,45,"2026-03-22T09:11:04.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722609,1774170664292,-20024.26527278,0.00045,5,"2026-03-22T09:11:04.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722610,1774170664302,-7970.24,0.00045,120,"2026-03-22T09:11:04.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722611,1774170664310,-782.43147709,0.00045,30,"2026-03-22T09:11:04.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722612,1774170664319,-704.06,0.00045,120,"2026-03-22T09:11:04.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722613,1774170664329,-1562.31,0.00045,120,"2026-03-22T09:11:04.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722614,1774170664338,-425.59,0.00045,120,"2026-03-22T09:11:04.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722615,1774170664347,-319.47,0.00045,120,"2026-03-22T09:11:04.347",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722616,1774170664357,-706.81,0.00045,120,"2026-03-22T09:11:04.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722617,1774170664366,-431.44,0.00045,120,"2026-03-22T09:11:04.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722618,1774170664375,-89652.69,0.00045,7,"2026-03-22T09:11:04.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722619,1774170664385,-29013.0,0.00045,60,"2026-03-22T09:11:04.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722620,1774170664394,-151.0,0.00045,60,"2026-03-22T09:11:04.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722621,1774170664404,-151.0,0.00045,120,"2026-03-22T09:11:04.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722622,1774170664413,-151.0,0.00045,60,"2026-03-22T09:11:04.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722623,1774170664422,-151.0,0.00045,120,"2026-03-22T09:11:04.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722624,1774170664431,-504.429898,0.00045,120,"2026-03-22T09:11:04.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722625,1774170664441,-504.429898,0.00045,120,"2026-03-22T09:11:04.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722626,1774170664450,-151.0,0.00045,120,"2026-03-22T09:11:04.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722627,1774170664460,-504.429898,0.00045,120,"2026-03-22T09:11:04.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722628,1774170664470,-504.429898,0.00045,120,"2026-03-22T09:11:04.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722629,1774170664479,-779.223212,0.00045,120,"2026-03-22T09:11:04.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722630,1774170664488,-253.77287,0.00045,120,"2026-03-22T09:11:04.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722631,1774170664498,-779.223212,0.00045,120,"2026-03-22T09:11:04.498",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722632,1774170664507,-253.77287,0.00045,120,"2026-03-22T09:11:04.507",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722633,1774170664517,-151.0,0.00045,120,"2026-03-22T09:11:04.517",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722634,1774170664527,-151.0,0.00045,120,"2026-03-22T09:11:04.527",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722635,1774170664536,-253.77287,0.00045,120,"2026-03-22T09:11:04.536",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722636,1774170664546,-779.223212,0.00045,120,"2026-03-22T09:11:04.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722637,1774170664555,-151.0,0.00045,120,"2026-03-22T09:11:04.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722638,1774170664565,-151.0,0.00045,120,"2026-03-22T09:11:04.565",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722639,1774170664575,-253.77287,0.00045,120,"2026-03-22T09:11:04.575",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722640,1774170664584,-779.223212,0.00045,120,"2026-03-22T09:11:04.584",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722641,1774170664593,-151.0,0.00045,120,"2026-03-22T09:11:04.593",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722642,1774170664605,-364.911812,0.00045,120,"2026-03-22T09:11:04.605",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722643,1774170664615,-364.911812,0.00045,120,"2026-03-22T09:11:04.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722644,1774170664624,-364.911812,0.00045,120,"2026-03-22T09:11:04.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722645,1774170664633,-364.911812,0.00045,120,"2026-03-22T09:11:04.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722646,1774170664642,-645.458031,0.00045,31,"2026-03-22T09:11:04.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722647,1774170664652,-582.484964,0.00045,120,"2026-03-22T09:11:04.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722648,1774170664662,-645.458031,0.00045,31,"2026-03-22T09:11:04.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722649,1774170664671,-152.306982,0.00045,120,"2026-03-22T09:11:04.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722650,1774170664681,-582.484964,0.00045,120,"2026-03-22T09:11:04.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722651,1774170664690,-645.458031,0.00045,31,"2026-03-22T09:11:04.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722652,1774170664699,-152.306982,0.00045,120,"2026-03-22T09:11:04.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722653,1774170664709,-582.484964,0.00045,120,"2026-03-22T09:11:04.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722654,1774170664718,-645.458031,0.00045,31,"2026-03-22T09:11:04.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722655,1774170664728,-152.306982,0.00045,120,"2026-03-22T09:11:04.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722656,1774170664737,-582.484964,0.00045,120,"2026-03-22T09:11:04.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722657,1774170664746,-152.306982,0.00045,120,"2026-03-22T09:11:04.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722658,1774170664756,-151.0,0.00045,120,"2026-03-22T09:11:04.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722659,1774170664765,-520.866256,0.00045,120,"2026-03-22T09:11:04.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722660,1774170664775,-520.866256,0.00045,120,"2026-03-22T09:11:04.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722661,1774170664784,-299.084942,0.00045,120,"2026-03-22T09:11:04.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722662,1774170664794,-520.866256,0.00045,120,"2026-03-22T09:11:04.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722663,1774170664803,-520.866256,0.00045,120,"2026-03-22T09:11:04.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722664,1774170664813,-164.82319,0.00045,120,"2026-03-22T09:11:04.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722665,1774170664822,-164.82319,0.00045,120,"2026-03-22T09:11:04.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722666,1774170664832,-164.82319,0.00045,120,"2026-03-22T09:11:04.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722667,1774170664841,-164.82319,0.00045,120,"2026-03-22T09:11:04.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722668,1774170664850,-609.885557,0.00045,120,"2026-03-22T09:11:04.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722669,1774170664860,-155.588913,0.00045,120,"2026-03-22T09:11:04.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722670,1774170664869,-151.0,0.00045,120,"2026-03-22T09:11:04.869",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722671,1774170664878,-225.107229,0.00045,120,"2026-03-22T09:11:04.878",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722672,1774170664887,-609.885557,0.00045,120,"2026-03-22T09:11:04.887",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722673,1774170664896,-155.588913,0.00045,120,"2026-03-22T09:11:04.896",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722674,1774170664906,-225.107229,0.00045,120,"2026-03-22T09:11:04.906",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722675,1774170664915,-609.885557,0.00045,120,"2026-03-22T09:11:04.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722676,1774170664924,-1484.770595,0.00045,120,"2026-03-22T09:11:04.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722677,1774170664933,-155.588913,0.00045,120,"2026-03-22T09:11:04.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722678,1774170664943,-225.107229,0.00045,120,"2026-03-22T09:11:04.943",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722679,1774170664953,-609.885557,0.00045,120,"2026-03-22T09:11:04.953",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722680,1774170664962,-788.957587,0.00045,120,"2026-03-22T09:11:04.962",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722681,1774170664972,-155.588913,0.00045,120,"2026-03-22T09:11:04.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722682,1774170664982,-225.107229,0.00045,120,"2026-03-22T09:11:04.982",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722683,1774170664991,-788.957587,0.00045,120,"2026-03-22T09:11:04.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722684,1774170665001,-788.957587,0.00045,120,"2026-03-22T09:11:05.001",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722685,1774170665010,-193.618154,0.00045,120,"2026-03-22T09:11:05.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722686,1774170665020,-788.957587,0.00045,120,"2026-03-22T09:11:05.020",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722687,1774170665030,-1484.770595,0.00045,120,"2026-03-22T09:11:05.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722688,1774170665039,-151.0,0.00045,120,"2026-03-22T09:11:05.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722689,1774170665049,-151.0,0.00045,120,"2026-03-22T09:11:05.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722690,1774170665058,-193.618154,0.00045,120,"2026-03-22T09:11:05.058",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722691,1774170665067,-151.0,0.00045,120,"2026-03-22T09:11:05.067",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722692,1774170665076,-1484.770595,0.00045,120,"2026-03-22T09:11:05.076",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722693,1774170665086,-151.0,0.00045,120,"2026-03-22T09:11:05.086",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722694,1774170665095,-193.618154,0.00045,120,"2026-03-22T09:11:05.095",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722695,1774170665105,-151.0,0.00045,120,"2026-03-22T09:11:05.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722696,1774170665114,-1484.770595,0.00045,120,"2026-03-22T09:11:05.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722697,1774170665125,-151.0,0.00045,120,"2026-03-22T09:11:05.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722698,1774170665135,-151.0,0.00045,120,"2026-03-22T09:11:05.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722699,1774170665144,-193.618154,0.00045,120,"2026-03-22T09:11:05.144",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722700,1774170665153,-151.0,0.00045,120,"2026-03-22T09:11:05.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722701,1774170665163,-151.0,0.00045,120,"2026-03-22T09:11:05.163",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722702,1774170665173,-1759.852091,0.00045,120,"2026-03-22T09:11:05.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722703,1774170665183,-694.167574,0.00045,120,"2026-03-22T09:11:05.183",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722704,1774170665192,-151.0,0.00045,120,"2026-03-22T09:11:05.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722705,1774170665204,-1759.852091,0.00045,120,"2026-03-22T09:11:05.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722706,1774170665213,-694.167574,0.00045,120,"2026-03-22T09:11:05.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722707,1774170665223,-151.0,0.00045,14,"2026-03-22T09:11:05.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722708,1774170665232,-1759.852091,0.00045,120,"2026-03-22T09:11:05.232",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722709,1774170665241,-694.167574,0.00045,120,"2026-03-22T09:11:05.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722710,1774170665251,-1759.852091,0.00045,120,"2026-03-22T09:11:05.251",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722711,1774170665260,-694.167574,0.00045,120,"2026-03-22T09:11:05.260",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722712,1774170665270,-151.0,0.00045,120,"2026-03-22T09:11:05.270",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722713,1774170665279,-287.963644,0.00045,120,"2026-03-22T09:11:05.279",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722714,1774170665289,-151.0,0.00045,120,"2026-03-22T09:11:05.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722715,1774170665298,-575.865545,0.00045,120,"2026-03-22T09:11:05.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722716,1774170665307,-151.0,0.00045,14,"2026-03-22T09:11:05.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722717,1774170665317,-287.963644,0.00045,120,"2026-03-22T09:11:05.317",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722718,1774170665326,-1012.464294,0.00045,120,"2026-03-22T09:11:05.326",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722719,1774170665335,-575.865545,0.00045,120,"2026-03-22T09:11:05.335",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722720,1774170665345,-1012.464294,0.00045,120,"2026-03-22T09:11:05.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722721,1774170665354,-287.963644,0.00045,120,"2026-03-22T09:11:05.354",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722722,1774170665363,-575.865545,0.00045,120,"2026-03-22T09:11:05.363",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722723,1774170665373,-151.0,0.00045,120,"2026-03-22T09:11:05.373",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722724,1774170665382,-1012.464294,0.00045,120,"2026-03-22T09:11:05.382",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722725,1774170665391,-287.963644,0.00045,120,"2026-03-22T09:11:05.391",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722726,1774170665400,-151.0,0.00045,120,"2026-03-22T09:11:05.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722727,1774170665409,-575.865545,0.00045,120,"2026-03-22T09:11:05.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722728,1774170665418,-1012.464294,0.00045,120,"2026-03-22T09:11:05.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722729,1774170665427,-151.0,0.00045,120,"2026-03-22T09:11:05.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722730,1774170665437,-169.347235,0.00045,120,"2026-03-22T09:11:05.437",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722731,1774170665447,-151.0,0.00045,120,"2026-03-22T09:11:05.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722732,1774170665456,-158.360273,0.00045,120,"2026-03-22T09:11:05.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722733,1774170665466,-171.310463,0.00045,120,"2026-03-22T09:11:05.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722734,1774170665475,-151.0,0.00045,120,"2026-03-22T09:11:05.475",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722735,1774170665484,-151.0,0.00045,120,"2026-03-22T09:11:05.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722736,1774170665494,-403.998401,0.00045,120,"2026-03-22T09:11:05.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722737,1774170665503,-291.463783,0.00045,120,"2026-03-22T09:11:05.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722738,1774170665512,-151.0,0.00045,120,"2026-03-22T09:11:05.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722739,1774170665522,-6318.0,0.00045,120,"2026-03-22T09:11:05.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722740,1774170665531,-403.998401,0.00045,120,"2026-03-22T09:11:05.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722741,1774170665541,-151.0,0.00045,120,"2026-03-22T09:11:05.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722742,1774170665550,-151.0,0.00045,120,"2026-03-22T09:11:05.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722743,1774170665560,-403.998401,0.00045,120,"2026-03-22T09:11:05.560",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722744,1774170665569,-403.998401,0.00045,120,"2026-03-22T09:11:05.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722745,1774170665579,-151.0,0.00045,120,"2026-03-22T09:11:05.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722746,1774170665588,-151.0,0.00045,120,"2026-03-22T09:11:05.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722747,1774170665597,-181.28701,0.00045,120,"2026-03-22T09:11:05.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722748,1774170665606,-181.28701,0.00045,120,"2026-03-22T09:11:05.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722749,1774170665616,-181.28701,0.00045,120,"2026-03-22T09:11:05.616",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722750,1774170665625,-181.28701,0.00045,120,"2026-03-22T09:11:05.625",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722751,1774170665634,-150.0,0.00045049,30,"2026-03-22T09:11:05.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722752,1774170665643,-244.32653383,0.000451,120,"2026-03-22T09:11:05.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722753,1774170665653,-3246.94,0.00045205,120,"2026-03-22T09:11:05.653",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722754,1774170665662,-250.0,0.00045205,2,"2026-03-22T09:11:05.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722755,1774170665671,-383.0,0.00045205,2,"2026-03-22T09:11:05.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722756,1774170665681,-350.0,0.00045205,2,"2026-03-22T09:11:05.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722757,1774170665690,-350.0,0.00045205,2,"2026-03-22T09:11:05.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722758,1774170665699,-227.0,0.00045205,2,"2026-03-22T09:11:05.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722759,1774170665709,-350.0,0.00045205,2,"2026-03-22T09:11:05.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722760,1774170665719,-350.0,0.00045205,2,"2026-03-22T09:11:05.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722761,1774170665728,-216.0,0.00045205,2,"2026-03-22T09:11:05.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722762,1774170665738,-300.0,0.00045205,2,"2026-03-22T09:11:05.738",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722763,1774170665747,-300.0,0.00045205,2,"2026-03-22T09:11:05.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722764,1774170665756,-253.0,0.00045205,2,"2026-03-22T09:11:05.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722765,1774170665766,-350.0,0.00045205,2,"2026-03-22T09:11:05.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722766,1774170665775,-350.0,0.00045205,2,"2026-03-22T09:11:05.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722767,1774170665784,-224.0,0.00045205,2,"2026-03-22T09:11:05.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722768,1774170665793,-300.0,0.00045205,2,"2026-03-22T09:11:05.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722769,1774170665803,-300.0,0.00045205,2,"2026-03-22T09:11:05.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722770,1774170665812,-170.0,0.00045205,2,"2026-03-22T09:11:05.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722771,1774170665821,-152.0,0.000453,120,"2026-03-22T09:11:05.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722772,1774170665830,-2000.0,0.000453,2,"2026-03-22T09:11:05.830",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722773,1774170665839,-150.0,0.00045422,30,"2026-03-22T09:11:05.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722774,1774170665849,-151.0,0.00045479,120,"2026-03-22T09:11:05.849",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722775,1774170665858,-151.0,0.00045479,120,"2026-03-22T09:11:05.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722776,1774170665867,-151.0,0.00045479,120,"2026-03-22T09:11:05.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722777,1774170665877,-362.72905046,0.00045556,30,"2026-03-22T09:11:05.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722778,1774170665886,-3514.0,0.00045564,2,"2026-03-22T09:11:05.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722779,1774170665895,-1044.0,0.00045564,2,"2026-03-22T09:11:05.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722780,1774170665904,-250.0,0.00045582,110,"2026-03-22T09:11:05.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722781,1774170665913,-2453.2017851,0.0004559,2,"2026-03-22T09:11:05.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722782,1774170665922,-786.03,0.000456,30,"2026-03-22T09:11:05.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722783,1774170665932,-183.5,0.00045616,120,"2026-03-22T09:11:05.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722784,1774170665941,-509.0,0.00045633,120,"2026-03-22T09:11:05.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722785,1774170665950,-1836.3214362,0.00045793,120,"2026-03-22T09:11:05.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722786,1774170665959,-150.0,0.00045794,30,"2026-03-22T09:11:05.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722787,1774170665968,-666.0,0.00045999,30,"2026-03-22T09:11:05.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722788,1774170665977,-300.0,0.00045999,30,"2026-03-22T09:11:05.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722789,1774170665986,-372.0,0.00046,30,"2026-03-22T09:11:05.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722790,1774170665995,-500167.00717219,0.00046,120,"2026-03-22T09:11:05.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722791,1774170666005,-383853.20588219,0.00046,7,"2026-03-22T09:11:06.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722792,1774170666014,-221.73483285,0.00046,30,"2026-03-22T09:11:06.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722793,1774170666023,-716.38840889,0.00046,30,"2026-03-22T09:11:06.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722794,1774170666032,-505.932421,0.00046,120,"2026-03-22T09:11:06.032",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722795,1774170666041,-151.0,0.00046,120,"2026-03-22T09:11:06.041",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722796,1774170666050,-505.932421,0.00046,120,"2026-03-22T09:11:06.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722797,1774170666060,-151.0,0.00046,120,"2026-03-22T09:11:06.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722798,1774170666070,-151.0,0.00046,120,"2026-03-22T09:11:06.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722799,1774170666079,-505.932421,0.00046,120,"2026-03-22T09:11:06.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722800,1774170666088,-869.729177,0.00046,7,"2026-03-22T09:11:06.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722801,1774170666098,-151.0,0.00046,120,"2026-03-22T09:11:06.098",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722802,1774170666107,-224.009062,0.00046,120,"2026-03-22T09:11:06.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722803,1774170666116,-869.729177,0.00046,7,"2026-03-22T09:11:06.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722804,1774170666129,-505.932421,0.00046,120,"2026-03-22T09:11:06.129",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722805,1774170666138,-224.009062,0.00046,120,"2026-03-22T09:11:06.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722806,1774170666147,-869.729177,0.00046,7,"2026-03-22T09:11:06.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722807,1774170666156,-517.32306,0.00046,120,"2026-03-22T09:11:06.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722808,1774170666167,-224.009062,0.00046,120,"2026-03-22T09:11:06.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722809,1774170666176,-869.729177,0.00046,7,"2026-03-22T09:11:06.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722810,1774170666185,-517.32306,0.00046,120,"2026-03-22T09:11:06.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722811,1774170666195,-224.009062,0.00046,120,"2026-03-22T09:11:06.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722812,1774170666204,-517.32306,0.00046,120,"2026-03-22T09:11:06.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722813,1774170666213,-268.748121,0.00046,120,"2026-03-22T09:11:06.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722814,1774170666222,-517.32306,0.00046,120,"2026-03-22T09:11:06.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722815,1774170666232,-268.748121,0.00046,120,"2026-03-22T09:11:06.232",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722816,1774170666241,-802.549958,0.00046,60,"2026-03-22T09:11:06.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722817,1774170666250,-268.748121,0.00046,120,"2026-03-22T09:11:06.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722818,1774170666259,-802.549958,0.00046,60,"2026-03-22T09:11:06.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722819,1774170666268,-268.748121,0.00046,120,"2026-03-22T09:11:06.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722820,1774170666278,-802.549958,0.00046,60,"2026-03-22T09:11:06.278",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722821,1774170666287,-151.0,0.00046,120,"2026-03-22T09:11:06.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722822,1774170666296,-151.0,0.00046,120,"2026-03-22T09:11:06.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722823,1774170666305,-802.549958,0.00046,60,"2026-03-22T09:11:06.305",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722824,1774170666315,-151.0,0.00046,120,"2026-03-22T09:11:06.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722825,1774170666324,-151.0,0.00046,120,"2026-03-22T09:11:06.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722826,1774170666333,-151.0,0.00046,120,"2026-03-22T09:11:06.333",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722827,1774170666343,-733.121626,0.00046,120,"2026-03-22T09:11:06.343",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722828,1774170666352,-1055.392929,0.00046,120,"2026-03-22T09:11:06.352",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722829,1774170666361,-1574.785501,0.00046,120,"2026-03-22T09:11:06.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722830,1774170666370,-733.121626,0.00046,120,"2026-03-22T09:11:06.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722831,1774170666379,-1574.785501,0.00046,120,"2026-03-22T09:11:06.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722832,1774170666388,-1055.392929,0.00046,120,"2026-03-22T09:11:06.388",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722833,1774170666397,-733.121626,0.00046,120,"2026-03-22T09:11:06.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722834,1774170666406,-1574.785501,0.00046,120,"2026-03-22T09:11:06.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722835,1774170666415,-1055.392929,0.00046,120,"2026-03-22T09:11:06.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722836,1774170666424,-733.121626,0.00046,120,"2026-03-22T09:11:06.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722837,1774170666433,-1574.785501,0.00046,120,"2026-03-22T09:11:06.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722838,1774170666442,-1055.392929,0.00046,120,"2026-03-22T09:11:06.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722839,1774170666451,-894.031967,0.00046,120,"2026-03-22T09:11:06.451",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722840,1774170666461,-894.031967,0.00046,120,"2026-03-22T09:11:06.461",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722841,1774170666470,-894.031967,0.00046,120,"2026-03-22T09:11:06.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722842,1774170666480,-151.0,0.00046,120,"2026-03-22T09:11:06.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722843,1774170666490,-894.031967,0.00046,120,"2026-03-22T09:11:06.490",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722844,1774170666499,-151.0,0.00046,120,"2026-03-22T09:11:06.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722845,1774170666509,-151.0,0.00046,120,"2026-03-22T09:11:06.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722846,1774170666518,-151.0,0.00046,120,"2026-03-22T09:11:06.518",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722847,1774170666528,-1223.477172,0.00046,120,"2026-03-22T09:11:06.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722848,1774170666537,-1223.477172,0.00046,120,"2026-03-22T09:11:06.537",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722849,1774170666547,-835.469103,0.00046,120,"2026-03-22T09:11:06.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722850,1774170666556,-835.469103,0.00046,120,"2026-03-22T09:11:06.556",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722851,1774170666565,-1223.477172,0.00046,120,"2026-03-22T09:11:06.565",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722852,1774170666574,-835.469103,0.00046,120,"2026-03-22T09:11:06.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722853,1774170666584,-1223.477172,0.00046,120,"2026-03-22T09:11:06.584",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722854,1774170666734,-835.469103,0.00046,120,"2026-03-22T09:11:06.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722855,1774170666744,-1714.07633,0.00046,120,"2026-03-22T09:11:06.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722856,1774170666755,-177.94048,0.00046,120,"2026-03-22T09:11:06.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722857,1774170666764,-1714.07633,0.00046,120,"2026-03-22T09:11:06.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722858,1774170666773,-177.94048,0.00046,120,"2026-03-22T09:11:06.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722859,1774170666783,-1714.07633,0.00046,120,"2026-03-22T09:11:06.783",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722860,1774170666794,-157.520449,0.00046,120,"2026-03-22T09:11:06.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722861,1774170666803,-177.94048,0.00046,120,"2026-03-22T09:11:06.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722862,1774170666812,-1714.07633,0.00046,120,"2026-03-22T09:11:06.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722863,1774170666822,-177.94048,0.00046,120,"2026-03-22T09:11:06.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722864,1774170666831,-1774.503925,0.00046,120,"2026-03-22T09:11:06.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722865,1774170666840,-1774.503925,0.00046,120,"2026-03-22T09:11:06.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722866,1774170666850,-1774.503925,0.00046,120,"2026-03-22T09:11:06.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722867,1774170666860,-1774.503925,0.00046,120,"2026-03-22T09:11:06.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722868,1774170666870,-159.405235,0.00046,120,"2026-03-22T09:11:06.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722869,1774170666879,-733.238379,0.00046,120,"2026-03-22T09:11:06.879",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722870,1774170666891,-416.263066,0.00046,120,"2026-03-22T09:11:06.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722871,1774170666902,-733.238379,0.00046,120,"2026-03-22T09:11:06.902",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722872,1774170666912,-416.263066,0.00046,120,"2026-03-22T09:11:06.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722873,1774170666920,-416.263066,0.00046,120,"2026-03-22T09:11:06.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722874,1774170666929,-733.238379,0.00046,120,"2026-03-22T09:11:06.929",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722875,1774170666939,-416.263066,0.00046,120,"2026-03-22T09:11:06.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722876,1774170666948,-269.452046,0.00046,120,"2026-03-22T09:11:06.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722877,1774170666958,-733.238379,0.00046,120,"2026-03-22T09:11:06.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722878,1774170666968,-151.0,0.00046,120,"2026-03-22T09:11:06.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722879,1774170666977,-151.0,0.00046,120,"2026-03-22T09:11:06.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722880,1774170666986,-269.452046,0.00046,120,"2026-03-22T09:11:06.986",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722881,1774170666996,-151.0,0.00046,120,"2026-03-22T09:11:06.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722882,1774170667005,-371.88624,0.00046,120,"2026-03-22T09:11:07.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722883,1774170667014,-151.0,0.00046,120,"2026-03-22T09:11:07.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722884,1774170667023,-1856.227355,0.00046,120,"2026-03-22T09:11:07.023",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722885,1774170667033,-269.452046,0.00046,120,"2026-03-22T09:11:07.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722886,1774170667042,-371.88624,0.00046,120,"2026-03-22T09:11:07.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722887,1774170667051,-166.62325,0.00046,120,"2026-03-22T09:11:07.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722888,1774170667061,-151.0,0.00046,120,"2026-03-22T09:11:07.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722889,1774170667070,-269.452046,0.00046,120,"2026-03-22T09:11:07.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722890,1774170667080,-1856.227355,0.00046,120,"2026-03-22T09:11:07.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722891,1774170667090,-371.88624,0.00046,120,"2026-03-22T09:11:07.090",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722892,1774170667100,-166.62325,0.00046,120,"2026-03-22T09:11:07.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722893,1774170667110,-671.070425,0.00046,120,"2026-03-22T09:11:07.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722894,1774170667120,-151.0,0.00046,120,"2026-03-22T09:11:07.120",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722895,1774170667133,-1856.227355,0.00046,120,"2026-03-22T09:11:07.133",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722896,1774170667143,-371.88624,0.00046,120,"2026-03-22T09:11:07.143",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722897,1774170667152,-151.0,0.00046,120,"2026-03-22T09:11:07.152",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722898,1774170667161,-671.070425,0.00046,120,"2026-03-22T09:11:07.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722899,1774170667173,-166.62325,0.00046,120,"2026-03-22T09:11:07.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722900,1774170667182,-1856.227355,0.00046,120,"2026-03-22T09:11:07.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722901,1774170667192,-163.16724,0.00046,120,"2026-03-22T09:11:07.192",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722902,1774170667203,-671.070425,0.00046,120,"2026-03-22T09:11:07.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722903,1774170667213,-224.210914,0.00046,120,"2026-03-22T09:11:07.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722904,1774170667223,-166.62325,0.00046,120,"2026-03-22T09:11:07.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722905,1774170667233,-163.16724,0.00046,120,"2026-03-22T09:11:07.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722906,1774170667242,-671.070425,0.00046,120,"2026-03-22T09:11:07.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722907,1774170667254,-1031.242288,0.00046,120,"2026-03-22T09:11:07.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722908,1774170667264,-224.210914,0.00046,120,"2026-03-22T09:11:07.264",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722909,1774170667274,-300.0,0.00046023,30,"2026-03-22T09:11:07.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722910,1774170667283,-310.33521517,0.00046024,30,"2026-03-22T09:11:07.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722911,1774170667292,-151.0,0.00046024,120,"2026-03-22T09:11:07.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722912,1774170667302,-151.0,0.00046024,120,"2026-03-22T09:11:07.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722913,1774170667312,-187.608854,0.00046024,120,"2026-03-22T09:11:07.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722914,1774170667321,-187.608854,0.00046024,120,"2026-03-22T09:11:07.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722915,1774170667331,-187.608854,0.00046024,120,"2026-03-22T09:11:07.331",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722916,1774170667340,-187.608854,0.00046024,120,"2026-03-22T09:11:07.340",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722917,1774170667350,-151.0,0.00046024,2,"2026-03-22T09:11:07.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722918,1774170667359,-151.0,0.00046024,2,"2026-03-22T09:11:07.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722919,1774170667369,-151.0,0.00046024,120,"2026-03-22T09:11:07.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722920,1774170667378,-151.0,0.00046024,120,"2026-03-22T09:11:07.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722921,1774170667387,-203.716338,0.00046024,120,"2026-03-22T09:11:07.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722922,1774170667398,-250.0,0.00046067,118,"2026-03-22T09:11:07.398",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722923,1774170667408,-1580.929,0.00046068,30,"2026-03-22T09:11:07.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722924,1774170667417,-560.74893376,0.00046138,120,"2026-03-22T09:11:07.417",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722925,1774170667427,-624.55,0.00046143,30,"2026-03-22T09:11:07.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722926,1774170667437,-690.73941004,0.00046143,30,"2026-03-22T09:11:07.437",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722927,1774170667446,-150.0,0.00046166,30,"2026-03-22T09:11:07.446",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722928,1774170667455,-250.0,0.00046167,120,"2026-03-22T09:11:07.455",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722929,1774170667464,-365.34148584,0.00046177,12,"2026-03-22T09:11:07.464",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722930,1774170667474,-967.19143236,0.0004618,18,"2026-03-22T09:11:07.474",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722931,1774170667483,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.483",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722932,1774170667493,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.493",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722933,1774170667503,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.503",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722934,1774170667512,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722935,1774170667521,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.521",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722936,1774170667530,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.530",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722937,1774170667539,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.539",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722938,1774170667549,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722939,1774170667558,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.558",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722940,1774170667567,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722941,1774170667578,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722942,1774170667587,-967.19143228,0.0004618,18,"2026-03-22T09:11:07.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722943,1774170667597,-250.0,0.00046188,120,"2026-03-22T09:11:07.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722944,1774170667606,-250.0,0.00046192,120,"2026-03-22T09:11:07.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722945,1774170667615,-250.0,0.00046192,120,"2026-03-22T09:11:07.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722946,1774170667624,-250.0,0.00046192,120,"2026-03-22T09:11:07.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722947,1774170667634,-250.0,0.00046192,120,"2026-03-22T09:11:07.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722948,1774170667643,-250.0,0.00046192,120,"2026-03-22T09:11:07.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722949,1774170667652,-250.0,0.00046192,120,"2026-03-22T09:11:07.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722950,1774170667661,-250.0,0.00046192,120,"2026-03-22T09:11:07.661",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722951,1774170667671,-152.4919082,0.00046202,120,"2026-03-22T09:11:07.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722952,1774170667680,-481.78,0.00046288,30,"2026-03-22T09:11:07.680",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722953,1774170667689,-595.5,0.000463,30,"2026-03-22T09:11:07.689",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722954,1774170667698,-39769.87,0.000463,6,"2026-03-22T09:11:07.698",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722955,1774170667708,-11434.39,0.000463,6,"2026-03-22T09:11:07.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722956,1774170667717,-10530.06,0.000463,6,"2026-03-22T09:11:07.717",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722957,1774170667726,-27588.68,0.000463,6,"2026-03-22T09:11:07.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722958,1774170667736,-151.0,0.00046347,120,"2026-03-22T09:11:07.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722959,1774170667745,-29013.0,0.0004635,60,"2026-03-22T09:11:07.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722960,1774170667754,-600.0,0.00046356,120,"2026-03-22T09:11:07.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722961,1774170667763,-700.0,0.00046356,120,"2026-03-22T09:11:07.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722962,1774170667772,-500.0,0.00046356,120,"2026-03-22T09:11:07.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722963,1774170667781,-161.0,0.0004636,16,"2026-03-22T09:11:07.781",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722964,1774170667791,-314.53907011,0.00046388,30,"2026-03-22T09:11:07.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722965,1774170667799,-151.0,0.00046388,120,"2026-03-22T09:11:07.799",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722966,1774170667809,-151.0,0.00046388,120,"2026-03-22T09:11:07.809",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722967,1774170667818,-271.983564,0.00046388,120,"2026-03-22T09:11:07.818",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722968,1774170667827,-271.983564,0.00046388,120,"2026-03-22T09:11:07.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722969,1774170667836,-271.983564,0.00046388,120,"2026-03-22T09:11:07.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722970,1774170667845,-271.983564,0.00046388,120,"2026-03-22T09:11:07.845",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722971,1774170667855,-151.0,0.00046388,120,"2026-03-22T09:11:07.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722972,1774170667864,-151.0,0.00046388,120,"2026-03-22T09:11:07.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722973,1774170667874,-152.835492,0.00046388,120,"2026-03-22T09:11:07.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722974,1774170667884,-507.039657,0.00046388,120,"2026-03-22T09:11:07.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722975,1774170667893,-507.039657,0.00046388,120,"2026-03-22T09:11:07.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722976,1774170667903,-151.0,0.00046388,120,"2026-03-22T09:11:07.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722977,1774170667913,-507.039657,0.00046388,120,"2026-03-22T09:11:07.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722978,1774170667923,-1323.659419,0.00046388,120,"2026-03-22T09:11:07.923",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722979,1774170667932,-151.0,0.00046388,120,"2026-03-22T09:11:07.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722980,1774170667941,-173.685339,0.00046388,120,"2026-03-22T09:11:07.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722981,1774170667950,-1901.78295,0.00046388,120,"2026-03-22T09:11:07.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722982,1774170667960,-507.039657,0.00046388,120,"2026-03-22T09:11:07.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722983,1774170667969,-1323.659419,0.00046388,120,"2026-03-22T09:11:07.969",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722984,1774170667978,-169.630903,0.00046388,120,"2026-03-22T09:11:07.978",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722985,1774170667988,-462.535491,0.00046388,120,"2026-03-22T09:11:07.988",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722986,1774170667998,-1901.78295,0.00046388,120,"2026-03-22T09:11:07.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722987,1774170668008,-462.535491,0.00046388,120,"2026-03-22T09:11:08.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722988,1774170668018,-204.098608,0.00046388,120,"2026-03-22T09:11:08.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722989,1774170668027,-1323.659419,0.00046388,120,"2026-03-22T09:11:08.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722990,1774170668037,-167.675308,0.00046388,120,"2026-03-22T09:11:08.037",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722991,1774170668047,-289.860517,0.00046388,120,"2026-03-22T09:11:08.047",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722992,1774170668056,-1901.78295,0.00046388,120,"2026-03-22T09:11:08.056",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722993,1774170668066,-1323.659419,0.00046388,120,"2026-03-22T09:11:08.066",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722994,1774170668076,-462.535491,0.00046388,120,"2026-03-22T09:11:08.076",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722995,1774170668085,-204.098608,0.00046388,120,"2026-03-22T09:11:08.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722996,1774170668095,-289.860517,0.00046388,120,"2026-03-22T09:11:08.095",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722997,1774170668106,-1901.78295,0.00046388,120,"2026-03-22T09:11:08.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722998,1774170668116,-462.535491,0.00046388,120,"2026-03-22T09:11:08.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408722999,1774170668130,-204.098608,0.00046388,120,"2026-03-22T09:11:08.130",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723000,1774170668140,-926.172459,0.00046388,120,"2026-03-22T09:11:08.140",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723001,1774170668150,-289.860517,0.00046388,120,"2026-03-22T09:11:08.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723002,1774170668159,-204.098608,0.00046388,120,"2026-03-22T09:11:08.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723003,1774170668170,-926.172459,0.00046388,120,"2026-03-22T09:11:08.170",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723004,1774170668179,-289.860517,0.00046388,120,"2026-03-22T09:11:08.179",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723005,1774170668188,-1287.838154,0.00046388,120,"2026-03-22T09:11:08.188",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723006,1774170668199,-926.172459,0.00046388,120,"2026-03-22T09:11:08.199",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723007,1774170668209,-429.787344,0.00046388,120,"2026-03-22T09:11:08.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723008,1774170668218,-1287.838154,0.00046388,120,"2026-03-22T09:11:08.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723009,1774170668228,-926.172459,0.00046388,120,"2026-03-22T09:11:08.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723010,1774170668238,-648.211476,0.00046388,120,"2026-03-22T09:11:08.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723011,1774170668247,-429.787344,0.00046388,120,"2026-03-22T09:11:08.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723012,1774170668256,-1287.838154,0.00046388,120,"2026-03-22T09:11:08.256",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723013,1774170668265,-151.0,0.00046388,120,"2026-03-22T09:11:08.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723014,1774170668275,-151.0,0.00046388,120,"2026-03-22T09:11:08.275",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723015,1774170668284,-1725.509441,0.00046388,120,"2026-03-22T09:11:08.284",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723016,1774170668293,-429.787344,0.00046388,120,"2026-03-22T09:11:08.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723017,1774170668303,-648.211476,0.00046388,120,"2026-03-22T09:11:08.303",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723018,1774170668312,-1287.838154,0.00046388,120,"2026-03-22T09:11:08.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723019,1774170668322,-1725.509441,0.00046388,120,"2026-03-22T09:11:08.322",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723020,1774170668331,-429.787344,0.00046388,120,"2026-03-22T09:11:08.331",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723021,1774170668341,-648.211476,0.00046388,120,"2026-03-22T09:11:08.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723022,1774170668351,-1725.509441,0.00046388,120,"2026-03-22T09:11:08.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723023,1774170668360,-648.211476,0.00046388,120,"2026-03-22T09:11:08.360",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723024,1774170668370,-1418.405474,0.00046388,120,"2026-03-22T09:11:08.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723025,1774170668379,-1725.509441,0.00046388,120,"2026-03-22T09:11:08.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723026,1774170668390,-1418.405474,0.00046388,120,"2026-03-22T09:11:08.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723027,1774170668400,-1228.057258,0.00046388,120,"2026-03-22T09:11:08.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723028,1774170668410,-1418.405474,0.00046388,120,"2026-03-22T09:11:08.410",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723029,1774170668419,-1228.057258,0.00046388,120,"2026-03-22T09:11:08.419",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723030,1774170668429,-1418.405474,0.00046388,120,"2026-03-22T09:11:08.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723031,1774170668438,-1228.057258,0.00046388,120,"2026-03-22T09:11:08.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723032,1774170668448,-500.195571,0.00046388,120,"2026-03-22T09:11:08.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723033,1774170668457,-1228.057258,0.00046388,120,"2026-03-22T09:11:08.457",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723034,1774170668467,-500.195571,0.00046388,120,"2026-03-22T09:11:08.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723035,1774170668477,-154.068785,0.00046388,120,"2026-03-22T09:11:08.477",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723036,1774170668487,-500.195571,0.00046388,120,"2026-03-22T09:11:08.487",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723037,1774170668497,-500.195571,0.00046388,120,"2026-03-22T09:11:08.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723038,1774170668507,-341.447396,0.00046388,120,"2026-03-22T09:11:08.507",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723039,1774170668517,-153.328448,0.00046388,120,"2026-03-22T09:11:08.517",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723040,1774170668527,-341.447396,0.00046388,120,"2026-03-22T09:11:08.527",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723041,1774170668537,-341.447396,0.00046388,120,"2026-03-22T09:11:08.537",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723042,1774170668547,-341.447396,0.00046388,120,"2026-03-22T09:11:08.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723043,1774170668557,-151.0,0.00046388,120,"2026-03-22T09:11:08.557",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723044,1774170668567,-151.0,0.00046388,120,"2026-03-22T09:11:08.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723045,1774170668576,-512.65,0.000464,120,"2026-03-22T09:11:08.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723046,1774170668586,-151.0,0.0004642,120,"2026-03-22T09:11:08.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723047,1774170668595,-211.922282,0.0004642,35,"2026-03-22T09:11:08.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723048,1774170668604,-151.0,0.0004642,120,"2026-03-22T09:11:08.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723049,1774170668613,-151.0,0.0004642,120,"2026-03-22T09:11:08.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723050,1774170668623,-211.922282,0.0004642,35,"2026-03-22T09:11:08.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723051,1774170668633,-172.042754,0.0004642,120,"2026-03-22T09:11:08.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723052,1774170668642,-151.0,0.0004642,120,"2026-03-22T09:11:08.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723053,1774170668651,-211.922282,0.0004642,35,"2026-03-22T09:11:08.651",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723054,1774170668660,-151.0,0.0004642,90,"2026-03-22T09:11:08.660",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723055,1774170668669,-211.922282,0.0004642,35,"2026-03-22T09:11:08.669",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723056,1774170668679,-151.0,0.0004642,90,"2026-03-22T09:11:08.679",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723057,1774170668688,-151.0,0.0004642,120,"2026-03-22T09:11:08.688",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723058,1774170668698,-248.700365,0.0004642,90,"2026-03-22T09:11:08.698",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723059,1774170668707,-199.942615,0.0004642,30,"2026-03-22T09:11:08.707",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723060,1774170668717,-199.942615,0.0004642,30,"2026-03-22T09:11:08.717",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723061,1774170668726,-199.942615,0.0004642,30,"2026-03-22T09:11:08.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723062,1774170668735,-199.942615,0.0004642,30,"2026-03-22T09:11:08.735",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723063,1774170668745,-151.0,0.0004642,120,"2026-03-22T09:11:08.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723064,1774170668754,-158.722735,0.0004642,120,"2026-03-22T09:11:08.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723065,1774170668764,-151.0,0.0004642,120,"2026-03-22T09:11:08.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723066,1774170668773,-151.0,0.0004642,120,"2026-03-22T09:11:08.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723067,1774170668782,-400.0,0.0004642,120,"2026-03-22T09:11:08.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723068,1774170668791,-151.0,0.0004642,120,"2026-03-22T09:11:08.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723069,1774170668801,-400.0,0.0004642,120,"2026-03-22T09:11:08.801",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723070,1774170668810,-164.334561,0.0004642,120,"2026-03-22T09:11:08.810",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723071,1774170668819,-151.0,0.0004642,120,"2026-03-22T09:11:08.819",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723072,1774170668829,-400.0,0.0004642,120,"2026-03-22T09:11:08.829",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723073,1774170668839,-151.0,0.0004642,120,"2026-03-22T09:11:08.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723074,1774170668848,-164.334561,0.0004642,120,"2026-03-22T09:11:08.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723075,1774170668857,-400.0,0.0004642,120,"2026-03-22T09:11:08.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723076,1774170668866,-164.334561,0.0004642,120,"2026-03-22T09:11:08.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723077,1774170668876,-164.334561,0.0004642,120,"2026-03-22T09:11:08.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723078,1774170668886,-158.449646,0.0004642,120,"2026-03-22T09:11:08.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723079,1774170668895,-151.0,0.0004642,120,"2026-03-22T09:11:08.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723080,1774170668905,-151.0,0.0004642,120,"2026-03-22T09:11:08.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723081,1774170668915,-151.0,0.0004642,120,"2026-03-22T09:11:08.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723082,1774170668925,-199.905465,0.0004642,120,"2026-03-22T09:11:08.925",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723083,1774170668934,-169.676477,0.0004642,120,"2026-03-22T09:11:08.934",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723084,1774170668944,-151.0,0.0004642,120,"2026-03-22T09:11:08.944",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723085,1774170668953,-169.676477,0.0004642,120,"2026-03-22T09:11:08.953",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723086,1774170668962,-151.0,0.0004642,120,"2026-03-22T09:11:08.962",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723087,1774170668972,-169.676477,0.0004642,120,"2026-03-22T09:11:08.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723088,1774170668981,-169.676477,0.0004642,120,"2026-03-22T09:11:08.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723089,1774170668991,-151.0,0.0004642,120,"2026-03-22T09:11:08.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723090,1774170669001,-151.0,0.0004642,120,"2026-03-22T09:11:09.001",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723091,1774170669010,-151.0,0.0004642,120,"2026-03-22T09:11:09.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723092,1774170669020,-151.0,0.0004642,120,"2026-03-22T09:11:09.020",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723093,1774170669029,-154.920783,0.0004642,120,"2026-03-22T09:11:09.029",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723094,1774170669038,-151.0,0.0004642,120,"2026-03-22T09:11:09.038",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723095,1774170669047,-151.0,0.0004642,120,"2026-03-22T09:11:09.047",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723096,1774170669057,-151.0,0.0004642,120,"2026-03-22T09:11:09.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723097,1774170669066,-151.0,0.0004642,120,"2026-03-22T09:11:09.066",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723098,1774170669075,-151.0,0.0004642,120,"2026-03-22T09:11:09.075",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723099,1774170669085,-151.0,0.0004642,120,"2026-03-22T09:11:09.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723100,1774170669094,-151.0,0.0004642,120,"2026-03-22T09:11:09.094",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723101,1774170669105,-151.0,0.0004642,120,"2026-03-22T09:11:09.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723102,1774170669114,-292.27092,0.0004642,120,"2026-03-22T09:11:09.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723103,1774170669126,-168.113794,0.0004642,120,"2026-03-22T09:11:09.126",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723104,1774170669136,-168.113794,0.0004642,120,"2026-03-22T09:11:09.136",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723105,1774170669145,-168.113794,0.0004642,120,"2026-03-22T09:11:09.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723106,1774170669154,-168.113794,0.0004642,120,"2026-03-22T09:11:09.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723107,1774170669163,-22091.0,0.000465,7,"2026-03-22T09:11:09.163",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723108,1774170669174,-1454.5414,0.000465,7,"2026-03-22T09:11:09.174",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723109,1774170669184,-151.0,0.000465,120,"2026-03-22T09:11:09.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723110,1774170669193,-151.0,0.000465,120,"2026-03-22T09:11:09.193",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723111,1774170669204,-151.0,0.000465,120,"2026-03-22T09:11:09.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723112,1774170669214,-151.0,0.000465,120,"2026-03-22T09:11:09.214",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723113,1774170669224,-151.0,0.000465,120,"2026-03-22T09:11:09.224",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723114,1774170669233,-151.0,0.000465,120,"2026-03-22T09:11:09.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723115,1774170669242,-1183.2479,0.000465,120,"2026-03-22T09:11:09.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723116,1774170669252,-1183.2479,0.000465,120,"2026-03-22T09:11:09.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723117,1774170669261,-394.539337,0.000465,120,"2026-03-22T09:11:09.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723118,1774170669270,-1183.2479,0.000465,120,"2026-03-22T09:11:09.270",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723119,1774170669280,-394.539337,0.000465,120,"2026-03-22T09:11:09.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723120,1774170669289,-1183.2479,0.000465,120,"2026-03-22T09:11:09.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723121,1774170669299,-394.539337,0.000465,120,"2026-03-22T09:11:09.299",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723122,1774170669308,-394.539337,0.000465,120,"2026-03-22T09:11:09.308",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723123,1774170669317,-270.0,0.000465,120,"2026-03-22T09:11:09.317",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723124,1774170669326,-270.0,0.000465,120,"2026-03-22T09:11:09.326",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723125,1774170669335,-270.0,0.000465,120,"2026-03-22T09:11:09.335",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723126,1774170669345,-1268.34907,0.000465,120,"2026-03-22T09:11:09.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723127,1774170669355,-183.429476,0.000465,120,"2026-03-22T09:11:09.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723128,1774170669364,-270.0,0.000465,120,"2026-03-22T09:11:09.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723129,1774170669373,-151.0,0.000465,120,"2026-03-22T09:11:09.373",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723130,1774170669383,-183.429476,0.000465,120,"2026-03-22T09:11:09.383",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723131,1774170669393,-1268.34907,0.000465,120,"2026-03-22T09:11:09.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723132,1774170669402,-151.0,0.000465,120,"2026-03-22T09:11:09.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723133,1774170669411,-151.0,0.000465,120,"2026-03-22T09:11:09.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723134,1774170669421,-183.429476,0.000465,120,"2026-03-22T09:11:09.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723135,1774170669431,-151.0,0.000465,120,"2026-03-22T09:11:09.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723136,1774170669441,-1268.34907,0.000465,120,"2026-03-22T09:11:09.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723137,1774170669451,-151.0,0.000465,120,"2026-03-22T09:11:09.451",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723138,1774170669460,-1268.34907,0.000465,120,"2026-03-22T09:11:09.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723139,1774170669470,-183.429476,0.000465,120,"2026-03-22T09:11:09.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723140,1774170669479,-151.0,0.000465,120,"2026-03-22T09:11:09.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723141,1774170669488,-151.0,0.000465,120,"2026-03-22T09:11:09.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723142,1774170669497,-422.60701,0.000465,120,"2026-03-22T09:11:09.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723143,1774170669506,-422.60701,0.000465,120,"2026-03-22T09:11:09.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723144,1774170669516,-151.0,0.000465,120,"2026-03-22T09:11:09.516",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723145,1774170669525,-422.60701,0.000465,120,"2026-03-22T09:11:09.525",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723146,1774170669535,-193.75962,0.000465,120,"2026-03-22T09:11:09.535",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723147,1774170669544,-422.60701,0.000465,120,"2026-03-22T09:11:09.544",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723148,1774170669554,-1009.442137,0.000465,120,"2026-03-22T09:11:09.554",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723149,1774170669563,-1009.442137,0.000465,120,"2026-03-22T09:11:09.563",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723150,1774170669572,-1009.442137,0.000465,120,"2026-03-22T09:11:09.572",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723151,1774170669582,-1009.442137,0.000465,120,"2026-03-22T09:11:09.582",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723152,1774170669591,-667.84203,0.000465,120,"2026-03-22T09:11:09.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723153,1774170669600,-667.84203,0.000465,120,"2026-03-22T09:11:09.600",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723154,1774170669609,-667.84203,0.000465,120,"2026-03-22T09:11:09.609",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723155,1774170669619,-667.84203,0.000465,120,"2026-03-22T09:11:09.619",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723156,1774170669632,-151.0,0.000465,120,"2026-03-22T09:11:09.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723157,1774170669641,-151.0,0.000465,120,"2026-03-22T09:11:09.641",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723158,1774170669651,-562.4381,0.0004653,120,"2026-03-22T09:11:09.651",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723159,1774170669661,-562.4381,0.0004653,120,"2026-03-22T09:11:09.661",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723160,1774170669671,-562.43811,0.0004653,120,"2026-03-22T09:11:09.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723161,1774170669681,-562.4381,0.0004653,120,"2026-03-22T09:11:09.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723162,1774170669691,-562.43811,0.0004653,120,"2026-03-22T09:11:09.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723163,1774170669701,-150.0,0.00046538,30,"2026-03-22T09:11:09.701",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723164,1774170669837,-908.46,0.00046575,2,"2026-03-22T09:11:09.837",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723165,1774170669847,-810.51,0.00046575,2,"2026-03-22T09:11:09.847",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723166,1774170669856,-810.51,0.00046575,2,"2026-03-22T09:11:09.856",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723167,1774170669865,-810.51,0.00046575,2,"2026-03-22T09:11:09.865",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723168,1774170669875,-810.51,0.00046575,2,"2026-03-22T09:11:09.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723169,1774170669884,-810.51,0.00046575,2,"2026-03-22T09:11:09.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723170,1774170669893,-810.51,0.00046575,2,"2026-03-22T09:11:09.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723171,1774170669902,-810.51,0.00046575,2,"2026-03-22T09:11:09.902",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723172,1774170669911,-810.51,0.00046575,2,"2026-03-22T09:11:09.911",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723173,1774170669921,-810.51,0.00046575,2,"2026-03-22T09:11:09.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723174,1774170669930,-810.51,0.00046575,2,"2026-03-22T09:11:09.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723175,1774170669939,-810.51,0.00046575,2,"2026-03-22T09:11:09.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723176,1774170669948,-810.51,0.00046575,2,"2026-03-22T09:11:09.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723177,1774170669957,-810.51,0.00046575,2,"2026-03-22T09:11:09.957",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723178,1774170669967,-810.51,0.00046575,2,"2026-03-22T09:11:09.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723179,1774170669976,-810.51,0.00046575,2,"2026-03-22T09:11:09.976",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723180,1774170669985,-810.51,0.00046575,2,"2026-03-22T09:11:09.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723181,1774170669994,-810.51,0.00046575,2,"2026-03-22T09:11:09.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723182,1774170670003,-810.51,0.00046575,2,"2026-03-22T09:11:10.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723183,1774170670012,-810.51,0.00046575,2,"2026-03-22T09:11:10.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723184,1774170670021,-810.51,0.00046575,2,"2026-03-22T09:11:10.021",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723185,1774170670030,-810.51,0.00046575,2,"2026-03-22T09:11:10.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723186,1774170670039,-810.51,0.00046575,2,"2026-03-22T09:11:10.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723187,1774170670048,-810.51,0.00046575,2,"2026-03-22T09:11:10.048",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723188,1774170670057,-810.51440959,0.00046575,2,"2026-03-22T09:11:10.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723189,1774170670066,-2752.59,0.00046575,2,"2026-03-22T09:11:10.066",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723190,1774170670075,-2752.59,0.00046575,2,"2026-03-22T09:11:10.075",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723191,1774170670084,-2752.59,0.00046575,2,"2026-03-22T09:11:10.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723192,1774170670094,-2752.59,0.00046575,2,"2026-03-22T09:11:10.094",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723193,1774170670103,-2752.59,0.00046575,2,"2026-03-22T09:11:10.103",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723194,1774170670113,-2752.59,0.00046575,2,"2026-03-22T09:11:10.113",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723195,1774170670124,-2752.59,0.00046575,2,"2026-03-22T09:11:10.124",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723196,1774170670138,-2752.59,0.00046575,2,"2026-03-22T09:11:10.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723197,1774170670148,-2752.59,0.00046575,2,"2026-03-22T09:11:10.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723198,1774170670157,-2752.59,0.00046575,2,"2026-03-22T09:11:10.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723199,1774170670166,-2752.59,0.00046575,2,"2026-03-22T09:11:10.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723200,1774170670176,-2752.59,0.00046575,2,"2026-03-22T09:11:10.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723201,1774170670185,-2752.59,0.00046575,2,"2026-03-22T09:11:10.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723202,1774170670194,-2752.59,0.00046575,2,"2026-03-22T09:11:10.194",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723203,1774170670205,-2752.59,0.00046575,2,"2026-03-22T09:11:10.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723204,1774170670215,-2752.59,0.00046575,2,"2026-03-22T09:11:10.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723205,1774170670224,-2752.59,0.00046575,2,"2026-03-22T09:11:10.224",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723206,1774170670233,-2752.59,0.00046575,2,"2026-03-22T09:11:10.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723207,1774170670242,-2752.59,0.00046575,2,"2026-03-22T09:11:10.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723208,1774170670252,-2752.59,0.00046575,2,"2026-03-22T09:11:10.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723209,1774170670261,-2752.59,0.00046575,2,"2026-03-22T09:11:10.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723210,1774170670270,-2752.59,0.00046575,2,"2026-03-22T09:11:10.270",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723211,1774170670280,-2752.59,0.00046575,2,"2026-03-22T09:11:10.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723212,1774170670289,-2752.78779834,0.00046575,2,"2026-03-22T09:11:10.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723213,1774170670298,-500.0,0.00046575,2,"2026-03-22T09:11:10.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723214,1774170670307,-500.0,0.00046575,2,"2026-03-22T09:11:10.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723215,1774170670316,-500.0,0.00046575,2,"2026-03-22T09:11:10.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723216,1774170670325,-500.0,0.00046575,2,"2026-03-22T09:11:10.325",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723217,1774170670334,-500.0,0.00046575,2,"2026-03-22T09:11:10.334",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723218,1774170670343,-500.0,0.00046575,2,"2026-03-22T09:11:10.343",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723219,1774170670352,-500.0,0.00046575,2,"2026-03-22T09:11:10.352",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723220,1774170670361,-500.0,0.00046575,2,"2026-03-22T09:11:10.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723221,1774170670370,-500.0,0.00046575,2,"2026-03-22T09:11:10.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723222,1774170670379,-500.0,0.00046575,2,"2026-03-22T09:11:10.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723223,1774170670388,-500.0,0.00046575,2,"2026-03-22T09:11:10.388",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723224,1774170670397,-500.0,0.00046575,2,"2026-03-22T09:11:10.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723225,1774170670406,-500.0,0.00046575,2,"2026-03-22T09:11:10.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723226,1774170670415,-602.85797467,0.00046575,2,"2026-03-22T09:11:10.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723227,1774170670424,-500.0,0.00046575,2,"2026-03-22T09:11:10.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723228,1774170670433,-500.0,0.00046575,2,"2026-03-22T09:11:10.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723229,1774170670443,-500.0,0.00046575,2,"2026-03-22T09:11:10.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723230,1774170670452,-500.0,0.00046575,2,"2026-03-22T09:11:10.452",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723231,1774170670461,-500.0,0.00046575,2,"2026-03-22T09:11:10.461",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723232,1774170670470,-500.0,0.00046575,2,"2026-03-22T09:11:10.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723233,1774170670479,-500.0,0.00046575,2,"2026-03-22T09:11:10.479",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723234,1774170670488,-500.0,0.00046575,2,"2026-03-22T09:11:10.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723235,1774170670497,-500.0,0.00046575,2,"2026-03-22T09:11:10.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723236,1774170670506,-500.0,0.00046575,2,"2026-03-22T09:11:10.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723237,1774170670515,-500.0,0.00046575,2,"2026-03-22T09:11:10.515",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723238,1774170670525,-500.0,0.00046575,2,"2026-03-22T09:11:10.525",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723239,1774170670535,-500.0,0.00046575,2,"2026-03-22T09:11:10.535",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723240,1774170670544,-500.0,0.00046575,2,"2026-03-22T09:11:10.544",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723241,1774170670552,-500.0,0.00046575,2,"2026-03-22T09:11:10.552",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723242,1774170670562,-500.0,0.00046575,2,"2026-03-22T09:11:10.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723243,1774170670571,-500.0,0.00046575,2,"2026-03-22T09:11:10.571",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723244,1774170670580,-500.0,0.00046575,2,"2026-03-22T09:11:10.580",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723245,1774170670589,-500.0,0.00046575,2,"2026-03-22T09:11:10.589",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723246,1774170670598,-500.0,0.00046575,2,"2026-03-22T09:11:10.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723247,1774170670607,-628.2795402,0.00046575,2,"2026-03-22T09:11:10.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723248,1774170670617,-500.0,0.00046575,2,"2026-03-22T09:11:10.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723249,1774170670626,-500.0,0.00046575,2,"2026-03-22T09:11:10.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723250,1774170670635,-500.0,0.00046575,2,"2026-03-22T09:11:10.635",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723251,1774170670644,-500.0,0.00046575,2,"2026-03-22T09:11:10.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723252,1774170670653,-500.0,0.00046575,2,"2026-03-22T09:11:10.653",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723253,1774170670663,-3913.85,0.00046575,2,"2026-03-22T09:11:10.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723254,1774170670672,-3913.85,0.00046575,2,"2026-03-22T09:11:10.672",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723255,1774170670681,-3913.85,0.00046575,2,"2026-03-22T09:11:10.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723256,1774170670690,-3913.85,0.00046575,2,"2026-03-22T09:11:10.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723257,1774170670699,-3913.85,0.00046575,2,"2026-03-22T09:11:10.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723258,1774170670709,-3913.85,0.00046575,2,"2026-03-22T09:11:10.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723259,1774170670718,-3913.85,0.00046575,2,"2026-03-22T09:11:10.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723260,1774170670727,-3913.85,0.00046575,2,"2026-03-22T09:11:10.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723261,1774170670736,-3913.85,0.00046575,2,"2026-03-22T09:11:10.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723262,1774170670745,-3913.85,0.00046575,2,"2026-03-22T09:11:10.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723263,1774170670754,-3913.85,0.00046575,2,"2026-03-22T09:11:10.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723264,1774170670764,-3913.85,0.00046575,2,"2026-03-22T09:11:10.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723265,1774170670773,-3913.85,0.00046575,2,"2026-03-22T09:11:10.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723266,1774170670782,-3913.85,0.00046575,2,"2026-03-22T09:11:10.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723267,1774170670791,-3913.85,0.00046575,2,"2026-03-22T09:11:10.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723268,1774170670800,-3913.85,0.00046575,2,"2026-03-22T09:11:10.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723269,1774170670809,-3913.85,0.00046575,2,"2026-03-22T09:11:10.809",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723270,1774170670818,-3913.85,0.00046575,2,"2026-03-22T09:11:10.818",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723271,1774170670827,-3913.85,0.00046575,2,"2026-03-22T09:11:10.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723272,1774170670836,-3913.85,0.00046575,2,"2026-03-22T09:11:10.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723273,1774170670845,-3913.85,0.00046575,2,"2026-03-22T09:11:10.845",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723274,1774170670854,-3913.85,0.00046575,2,"2026-03-22T09:11:10.854",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723275,1774170670864,-3913.85,0.00046575,2,"2026-03-22T09:11:10.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723276,1774170670873,-3914.05860938,0.00046575,2,"2026-03-22T09:11:10.873",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723277,1774170670882,-500.0,0.00046575,2,"2026-03-22T09:11:10.882",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723278,1774170670891,-500.0,0.00046575,2,"2026-03-22T09:11:10.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723279,1774170670900,-295.09934513,0.00046575,2,"2026-03-22T09:11:10.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723280,1774170670909,-302.82,0.00046575,2,"2026-03-22T09:11:10.909",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723281,1774170670918,-151.0,0.00046575,120,"2026-03-22T09:11:10.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723282,1774170670927,-151.0,0.00046575,120,"2026-03-22T09:11:10.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723283,1774170670936,-151.0,0.00046575,120,"2026-03-22T09:11:10.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723284,1774170670945,-151.0,0.00046575,120,"2026-03-22T09:11:10.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723285,1774170670954,-151.0,0.00046575,120,"2026-03-22T09:11:10.954",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723286,1774170670963,-151.0,0.00046575,120,"2026-03-22T09:11:10.963",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723287,1774170670972,-151.0,0.00046575,120,"2026-03-22T09:11:10.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723288,1774170670982,-151.0,0.00046575,60,"2026-03-22T09:11:10.982",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723289,1774170670991,-151.0,0.00046575,60,"2026-03-22T09:11:10.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723290,1774170671000,-151.0,0.00046575,60,"2026-03-22T09:11:11.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723291,1774170671010,-158.136197,0.00046575,120,"2026-03-22T09:11:11.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723292,1774170671019,-151.0,0.00046575,120,"2026-03-22T09:11:11.019",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723293,1774170671028,-151.0,0.00046575,120,"2026-03-22T09:11:11.028",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723294,1774170671037,-238.257723,0.00046575,120,"2026-03-22T09:11:11.037",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723295,1774170671046,-151.0,0.00046575,120,"2026-03-22T09:11:11.046",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723296,1774170671055,-238.257723,0.00046575,120,"2026-03-22T09:11:11.055",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723297,1774170671064,-151.0,0.00046575,120,"2026-03-22T09:11:11.064",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723298,1774170671073,-151.0,0.00046575,120,"2026-03-22T09:11:11.073",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723299,1774170671082,-238.257723,0.00046575,120,"2026-03-22T09:11:11.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723300,1774170671092,-250.56945185,0.00046575,120,"2026-03-22T09:11:11.092",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723301,1774170671101,-238.257723,0.00046575,120,"2026-03-22T09:11:11.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723302,1774170671110,-274.050089,0.00046575,120,"2026-03-22T09:11:11.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723303,1774170671119,-151.0,0.00046575,120,"2026-03-22T09:11:11.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723304,1774170671133,-151.0,0.00046575,120,"2026-03-22T09:11:11.133",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723305,1774170671142,-151.0,0.00046575,120,"2026-03-22T09:11:11.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723306,1774170671151,-151.0,0.00046575,120,"2026-03-22T09:11:11.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723307,1774170671161,-151.0,0.00046575,120,"2026-03-22T09:11:11.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723308,1774170671171,-151.0,0.00046575,120,"2026-03-22T09:11:11.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723309,1774170671180,-151.0,0.00046575,120,"2026-03-22T09:11:11.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723310,1774170671189,-151.0,0.00046575,120,"2026-03-22T09:11:11.189",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723311,1774170671200,-151.0,0.00046575,120,"2026-03-22T09:11:11.200",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723312,1774170671209,-252.263926,0.00046575,120,"2026-03-22T09:11:11.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723313,1774170671218,-151.0,0.00046575,120,"2026-03-22T09:11:11.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723314,1774170671227,-151.0,0.00046575,120,"2026-03-22T09:11:11.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723315,1774170671236,-151.0,0.00046575,120,"2026-03-22T09:11:11.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723316,1774170671246,-151.0,0.00046575,120,"2026-03-22T09:11:11.246",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723317,1774170671255,-194.230622,0.00046575,120,"2026-03-22T09:11:11.255",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723318,1774170671265,-728.563409,0.00046575,120,"2026-03-22T09:11:11.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723319,1774170671274,-728.563409,0.00046575,120,"2026-03-22T09:11:11.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723320,1774170671284,-728.563409,0.00046575,120,"2026-03-22T09:11:11.284",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723321,1774170671293,-728.563409,0.00046575,120,"2026-03-22T09:11:11.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723322,1774170671303,-151.0,0.00046575,120,"2026-03-22T09:11:11.303",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723323,1774170671312,-2000.541889,0.00046575,120,"2026-03-22T09:11:11.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723324,1774170671321,-151.0,0.00046575,120,"2026-03-22T09:11:11.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723325,1774170671331,-2000.541889,0.00046575,120,"2026-03-22T09:11:11.331",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723326,1774170671341,-151.0,0.00046575,120,"2026-03-22T09:11:11.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723327,1774170671350,-2000.541889,0.00046575,120,"2026-03-22T09:11:11.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723328,1774170671359,-2000.541889,0.00046575,120,"2026-03-22T09:11:11.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723329,1774170671369,-164.431693,0.00046575,120,"2026-03-22T09:11:11.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723330,1774170671379,-164.431693,0.00046575,120,"2026-03-22T09:11:11.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723331,1774170671389,-151.0,0.00046575,60,"2026-03-22T09:11:11.389",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723332,1774170671398,-151.0,0.00046575,120,"2026-03-22T09:11:11.398",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723333,1774170671407,-151.0,0.00046575,120,"2026-03-22T09:11:11.407",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723334,1774170671417,-164.431693,0.00046575,120,"2026-03-22T09:11:11.417",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723335,1774170671426,-151.0,0.00046575,60,"2026-03-22T09:11:11.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723336,1774170671435,-151.0,0.00046575,120,"2026-03-22T09:11:11.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723337,1774170671444,-164.431693,0.00046575,120,"2026-03-22T09:11:11.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723338,1774170671453,-151.0,0.00046575,120,"2026-03-22T09:11:11.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723339,1774170671464,-217.14318,0.00046575,120,"2026-03-22T09:11:11.464",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723340,1774170671473,-231.822311,0.00046575,120,"2026-03-22T09:11:11.473",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723341,1774170671482,-211.794599,0.00046575,60,"2026-03-22T09:11:11.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723342,1774170671492,-300.0,0.00046575,2,"2026-03-22T09:11:11.492",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723343,1774170671502,-300.0,0.00046575,2,"2026-03-22T09:11:11.502",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723344,1774170671511,-300.0,0.00046575,2,"2026-03-22T09:11:11.511",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723345,1774170671521,-300.0,0.00046575,2,"2026-03-22T09:11:11.521",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723346,1774170671531,-300.0,0.00046575,2,"2026-03-22T09:11:11.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723347,1774170671541,-300.0,0.00046575,2,"2026-03-22T09:11:11.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723348,1774170671550,-211.794599,0.00046575,60,"2026-03-22T09:11:11.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723349,1774170671559,-300.0,0.00046575,2,"2026-03-22T09:11:11.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723350,1774170671568,-300.0,0.00046575,2,"2026-03-22T09:11:11.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723351,1774170671578,-151.0,0.00046575,120,"2026-03-22T09:11:11.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723352,1774170671587,-300.0,0.00046575,2,"2026-03-22T09:11:11.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723353,1774170671597,-300.0,0.00046575,2,"2026-03-22T09:11:11.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723354,1774170671606,-300.0,0.00046575,2,"2026-03-22T09:11:11.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723355,1774170671616,-300.0,0.00046575,2,"2026-03-22T09:11:11.616",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723356,1774170671625,-211.794599,0.00046575,60,"2026-03-22T09:11:11.625",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723357,1774170671634,-300.0,0.00046575,2,"2026-03-22T09:11:11.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723358,1774170671643,-300.0,0.00046575,2,"2026-03-22T09:11:11.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723359,1774170671651,-300.0,0.00046575,2,"2026-03-22T09:11:11.651",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723360,1774170671659,-300.0,0.00046575,2,"2026-03-22T09:11:11.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723361,1774170671668,-300.0,0.00046575,2,"2026-03-22T09:11:11.668",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723362,1774170671677,-151.0,0.00046575,120,"2026-03-22T09:11:11.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723363,1774170671685,-300.0,0.00046575,2,"2026-03-22T09:11:11.685",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723364,1774170671694,-211.794599,0.00046575,60,"2026-03-22T09:11:11.694",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723365,1774170671703,-300.0,0.00046575,2,"2026-03-22T09:11:11.703",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723366,1774170671712,-300.0,0.00046575,2,"2026-03-22T09:11:11.712",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723367,1774170671720,-151.0,0.00046575,120,"2026-03-22T09:11:11.720",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723368,1774170671728,-300.0,0.00046575,2,"2026-03-22T09:11:11.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723369,1774170671736,-300.0,0.00046575,2,"2026-03-22T09:11:11.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723370,1774170671745,-151.0,0.00046575,120,"2026-03-22T09:11:11.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723371,1774170671754,-300.0,0.00046575,2,"2026-03-22T09:11:11.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723372,1774170671763,-300.0,0.00046575,2,"2026-03-22T09:11:11.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723373,1774170671772,-300.0,0.00046575,2,"2026-03-22T09:11:11.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723374,1774170671781,-300.0,0.00046575,2,"2026-03-22T09:11:11.781",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723375,1774170671791,-300.0,0.00046575,2,"2026-03-22T09:11:11.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723376,1774170671800,-300.0,0.00046575,2,"2026-03-22T09:11:11.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723377,1774170671810,-300.0,0.00046575,2,"2026-03-22T09:11:11.810",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723378,1774170671819,-300.0,0.00046575,2,"2026-03-22T09:11:11.819",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723379,1774170671829,-300.0,0.00046575,2,"2026-03-22T09:11:11.829",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723380,1774170671839,-300.0,0.00046575,2,"2026-03-22T09:11:11.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723381,1774170671858,-300.0,0.00046575,2,"2026-03-22T09:11:11.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723382,1774170671868,-378.47828845,0.00046575,2,"2026-03-22T09:11:11.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723383,1774170671877,-338.616264,0.00046575,120,"2026-03-22T09:11:11.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723384,1774170671885,-338.616264,0.00046575,120,"2026-03-22T09:11:11.885",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723385,1774170671893,-338.616264,0.00046575,120,"2026-03-22T09:11:11.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723386,1774170671899,-151.0,0.00046575,120,"2026-03-22T09:11:11.899",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723387,1774170671905,-338.616264,0.00046575,120,"2026-03-22T09:11:11.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723388,1774170671913,-151.0,0.00046575,120,"2026-03-22T09:11:11.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723389,1774170671920,-151.0,0.00046575,120,"2026-03-22T09:11:11.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723390,1774170671926,-151.0,0.00046575,120,"2026-03-22T09:11:11.926",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723391,1774170671933,-151.0,0.00046575,120,"2026-03-22T09:11:11.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723392,1774170671941,-151.0,0.00046575,120,"2026-03-22T09:11:11.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723393,1774170671950,-151.0,0.00046575,120,"2026-03-22T09:11:11.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723394,1774170671960,-253.476017,0.00046575,120,"2026-03-22T09:11:11.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723395,1774170671969,-553.237869,0.00046575,120,"2026-03-22T09:11:11.969",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723396,1774170671977,-553.237869,0.00046575,120,"2026-03-22T09:11:11.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723397,1774170671987,-553.237869,0.00046575,120,"2026-03-22T09:11:11.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723398,1774170671997,-553.237869,0.00046575,120,"2026-03-22T09:11:11.997",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723399,1774170672007,-1260.96,0.00046575,2,"2026-03-22T09:11:12.007",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723400,1774170672016,-1260.96,0.00046575,2,"2026-03-22T09:11:12.016",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723401,1774170672025,-1260.96,0.00046575,2,"2026-03-22T09:11:12.025",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723402,1774170672034,-1260.96,0.00046575,2,"2026-03-22T09:11:12.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723403,1774170672042,-1260.96,0.00046575,2,"2026-03-22T09:11:12.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723404,1774170672051,-1260.96,0.00046575,2,"2026-03-22T09:11:12.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723405,1774170672061,-1260.96,0.00046575,2,"2026-03-22T09:11:12.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723406,1774170672070,-1260.96,0.00046575,2,"2026-03-22T09:11:12.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723407,1774170672079,-1260.96,0.00046575,2,"2026-03-22T09:11:12.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723408,1774170672089,-1260.96,0.00046575,2,"2026-03-22T09:11:12.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723409,1774170672098,-1260.96,0.00046575,2,"2026-03-22T09:11:12.098",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723410,1774170672107,-1260.96,0.00046575,2,"2026-03-22T09:11:12.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723411,1774170672116,-1260.96,0.00046575,2,"2026-03-22T09:11:12.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723412,1774170672132,-1260.96,0.00046575,2,"2026-03-22T09:11:12.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723413,1774170672142,-1260.96,0.00046575,2,"2026-03-22T09:11:12.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723414,1774170672152,-1260.96,0.00046575,2,"2026-03-22T09:11:12.152",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723415,1774170672161,-1260.96,0.00046575,2,"2026-03-22T09:11:12.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723416,1774170672171,-1260.96,0.00046575,2,"2026-03-22T09:11:12.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723417,1774170672180,-1260.96,0.00046575,2,"2026-03-22T09:11:12.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723418,1774170672189,-1260.96,0.00046575,2,"2026-03-22T09:11:12.189",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723419,1774170672201,-1260.96,0.00046575,2,"2026-03-22T09:11:12.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723420,1774170672210,-1260.96,0.00046575,2,"2026-03-22T09:11:12.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723421,1774170672219,-1260.96,0.00046575,2,"2026-03-22T09:11:12.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723422,1774170672228,-1261.0395146,0.00046575,2,"2026-03-22T09:11:12.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723423,1774170672238,-151.0,0.00046575,120,"2026-03-22T09:11:12.238",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723424,1774170672247,-151.0,0.00046575,120,"2026-03-22T09:11:12.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723425,1774170672256,-194.168168,0.00046575,120,"2026-03-22T09:11:12.256",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723426,1774170672265,-221.447238,0.00046575,120,"2026-03-22T09:11:12.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723427,1774170672274,-151.0,0.00046575,120,"2026-03-22T09:11:12.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723428,1774170672283,-151.0,0.00046575,120,"2026-03-22T09:11:12.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723429,1774170672292,-221.447238,0.00046575,120,"2026-03-22T09:11:12.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723430,1774170672301,-151.0,0.00046575,120,"2026-03-22T09:11:12.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723431,1774170672311,-179.311087,0.00046575,120,"2026-03-22T09:11:12.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723432,1774170672320,-151.0,0.00046575,30,"2026-03-22T09:11:12.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723433,1774170672330,-151.0,0.00046575,120,"2026-03-22T09:11:12.330",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723434,1774170672339,-221.447238,0.00046575,120,"2026-03-22T09:11:12.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723435,1774170672348,-151.0,0.00046575,120,"2026-03-22T09:11:12.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723436,1774170672357,-179.311087,0.00046575,120,"2026-03-22T09:11:12.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723437,1774170672366,-221.447238,0.00046575,120,"2026-03-22T09:11:12.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723438,1774170672375,-151.0,0.00046575,30,"2026-03-22T09:11:12.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723439,1774170672384,-179.311087,0.00046575,120,"2026-03-22T09:11:12.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723440,1774170672393,-179.311087,0.00046575,120,"2026-03-22T09:11:12.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723441,1774170672402,-151.0,0.00046575,120,"2026-03-22T09:11:12.402",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723442,1774170672411,-151.0,0.00046575,120,"2026-03-22T09:11:12.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723443,1774170672421,-151.0,0.00046575,120,"2026-03-22T09:11:12.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723444,1774170672430,-151.0,0.00046575,120,"2026-03-22T09:11:12.430",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723445,1774170672439,-237.703287,0.00046575,120,"2026-03-22T09:11:12.439",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723446,1774170672448,-356.462326,0.00046575,30,"2026-03-22T09:11:12.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723447,1774170672458,-151.0,0.00046575,120,"2026-03-22T09:11:12.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723448,1774170672467,-162.901709,0.00046575,120,"2026-03-22T09:11:12.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723449,1774170672606,-237.703287,0.00046575,120,"2026-03-22T09:11:12.606",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723450,1774170672616,-162.901709,0.00046575,120,"2026-03-22T09:11:12.616",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723451,1774170672626,-356.462326,0.00046575,30,"2026-03-22T09:11:12.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723452,1774170672635,-237.703287,0.00046575,120,"2026-03-22T09:11:12.635",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723453,1774170672645,-162.901709,0.00046575,120,"2026-03-22T09:11:12.645",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723454,1774170672654,-356.462326,0.00046575,30,"2026-03-22T09:11:12.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723455,1774170672663,-151.0,0.00046575,120,"2026-03-22T09:11:12.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723456,1774170672672,-237.703287,0.00046575,120,"2026-03-22T09:11:12.672",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723457,1774170672682,-356.462326,0.00046575,30,"2026-03-22T09:11:12.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723458,1774170672691,-162.901709,0.00046575,120,"2026-03-22T09:11:12.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723459,1774170672701,-151.0,0.00046575,120,"2026-03-22T09:11:12.701",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723460,1774170672710,-177.030299,0.00046575,60,"2026-03-22T09:11:12.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723461,1774170672719,-151.0,0.00046575,120,"2026-03-22T09:11:12.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723462,1774170672728,-157.494547,0.00046575,120,"2026-03-22T09:11:12.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723463,1774170672737,-177.030299,0.00046575,60,"2026-03-22T09:11:12.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723464,1774170672746,-151.0,0.00046575,120,"2026-03-22T09:11:12.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723465,1774170672755,-177.030299,0.00046575,60,"2026-03-22T09:11:12.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723466,1774170672765,-151.0,0.00046575,120,"2026-03-22T09:11:12.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723467,1774170672774,-177.030299,0.00046575,60,"2026-03-22T09:11:12.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723468,1774170672784,-151.0,0.00046575,120,"2026-03-22T09:11:12.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723469,1774170672793,-151.0,0.00046575,120,"2026-03-22T09:11:12.793",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723470,1774170672803,-151.0,0.00046575,120,"2026-03-22T09:11:12.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723471,1774170672812,-151.0,0.00046575,120,"2026-03-22T09:11:12.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723472,1774170672821,-151.0,0.00046575,120,"2026-03-22T09:11:12.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723473,1774170672831,-151.0,0.00046575,120,"2026-03-22T09:11:12.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723474,1774170672840,-151.0,0.00046575,120,"2026-03-22T09:11:12.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723475,1774170672849,-483.282031,0.00046575,120,"2026-03-22T09:11:12.849",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723476,1774170672859,-271.758419,0.00046575,120,"2026-03-22T09:11:12.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723477,1774170672868,-483.282031,0.00046575,120,"2026-03-22T09:11:12.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723478,1774170672877,-271.758419,0.00046575,120,"2026-03-22T09:11:12.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723479,1774170672886,-299.410858,0.00046575,120,"2026-03-22T09:11:12.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723480,1774170672895,-483.282031,0.00046575,120,"2026-03-22T09:11:12.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723481,1774170672905,-271.758419,0.00046575,120,"2026-03-22T09:11:12.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723482,1774170672914,-299.410858,0.00046575,120,"2026-03-22T09:11:12.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723483,1774170672924,-483.282031,0.00046575,120,"2026-03-22T09:11:12.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723484,1774170672933,-271.758419,0.00046575,120,"2026-03-22T09:11:12.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723485,1774170672942,-299.410858,0.00046575,120,"2026-03-22T09:11:12.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723486,1774170672952,-299.410858,0.00046575,120,"2026-03-22T09:11:12.952",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723487,1774170672961,-151.0,0.00046575,120,"2026-03-22T09:11:12.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723488,1774170672971,-152.809719,0.00046575,120,"2026-03-22T09:11:12.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723489,1774170672981,-151.0,0.00046575,120,"2026-03-22T09:11:12.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723490,1774170672990,-151.0,0.00046575,120,"2026-03-22T09:11:12.990",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723491,1774170673000,-151.0,0.00046575,120,"2026-03-22T09:11:13.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723492,1774170673012,-151.0,0.00046575,120,"2026-03-22T09:11:13.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723493,1774170673021,-151.0,0.00046575,120,"2026-03-22T09:11:13.021",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723494,1774170673031,-151.0,0.00046575,120,"2026-03-22T09:11:13.031",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723495,1774170673040,-151.0,0.00046575,120,"2026-03-22T09:11:13.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723496,1774170673050,-151.0,0.00046575,120,"2026-03-22T09:11:13.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723497,1774170673060,-151.0,0.00046575,120,"2026-03-22T09:11:13.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723498,1774170673070,-245.147818,0.00046575,120,"2026-03-22T09:11:13.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723499,1774170673080,-151.0,0.00046575,120,"2026-03-22T09:11:13.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723500,1774170673089,-151.0,0.00046575,120,"2026-03-22T09:11:13.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723501,1774170673099,-151.0,0.00046575,120,"2026-03-22T09:11:13.099",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723502,1774170673109,-151.0,0.00046575,120,"2026-03-22T09:11:13.109",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723503,1774170673119,-151.0,0.00046575,120,"2026-03-22T09:11:13.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723504,1774170673131,-427.93413,0.00046575,120,"2026-03-22T09:11:13.131",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723505,1774170673141,-151.0,0.00046575,120,"2026-03-22T09:11:13.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723506,1774170673151,-194.50721,0.00046575,120,"2026-03-22T09:11:13.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723507,1774170673160,-180.426578,0.00046575,120,"2026-03-22T09:11:13.160",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723508,1774170673171,-427.93413,0.00046575,120,"2026-03-22T09:11:13.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723509,1774170673181,-151.0,0.00046575,120,"2026-03-22T09:11:13.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723510,1774170673191,-194.50721,0.00046575,120,"2026-03-22T09:11:13.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723511,1774170673202,-180.426578,0.00046575,120,"2026-03-22T09:11:13.202",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723512,1774170673211,-427.93413,0.00046575,120,"2026-03-22T09:11:13.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723513,1774170673221,-194.50721,0.00046575,120,"2026-03-22T09:11:13.221",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723514,1774170673230,-180.426578,0.00046575,120,"2026-03-22T09:11:13.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723515,1774170673239,-169.856672,0.00046575,120,"2026-03-22T09:11:13.239",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723516,1774170673249,-427.93413,0.00046575,120,"2026-03-22T09:11:13.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723517,1774170673259,-194.50721,0.00046575,120,"2026-03-22T09:11:13.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723518,1774170673268,-180.426578,0.00046575,120,"2026-03-22T09:11:13.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723519,1774170673278,-757.792175,0.00046575,120,"2026-03-22T09:11:13.278",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723520,1774170673287,-151.0,0.00046575,120,"2026-03-22T09:11:13.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723521,1774170673297,-757.792175,0.00046575,120,"2026-03-22T09:11:13.297",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723522,1774170673307,-757.792175,0.00046575,120,"2026-03-22T09:11:13.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723523,1774170673317,-151.0,0.00046575,120,"2026-03-22T09:11:13.317",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723524,1774170673326,-757.792175,0.00046575,120,"2026-03-22T09:11:13.326",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723525,1774170673336,-151.0,0.00046575,120,"2026-03-22T09:11:13.336",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723526,1774170673345,-204.699525,0.00046575,120,"2026-03-22T09:11:13.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723527,1774170673355,-157.203296,0.00046575,120,"2026-03-22T09:11:13.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723528,1774170673365,-151.0,0.00046575,120,"2026-03-22T09:11:13.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723529,1774170673375,-204.699525,0.00046575,120,"2026-03-22T09:11:13.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723530,1774170673384,-204.699525,0.00046575,120,"2026-03-22T09:11:13.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723531,1774170673394,-204.699525,0.00046575,120,"2026-03-22T09:11:13.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723532,1774170673403,-1169.086727,0.00046575,120,"2026-03-22T09:11:13.403",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723533,1774170673414,-1169.086727,0.00046575,120,"2026-03-22T09:11:13.414",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723534,1774170673423,-1169.086727,0.00046575,120,"2026-03-22T09:11:13.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723535,1774170673433,-1169.086727,0.00046575,120,"2026-03-22T09:11:13.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723536,1774170673443,-151.0,0.00046575,120,"2026-03-22T09:11:13.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723537,1774170673453,-311.100933,0.00046575,120,"2026-03-22T09:11:13.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723538,1774170673462,-311.100933,0.00046575,120,"2026-03-22T09:11:13.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723539,1774170673472,-396.722,0.00046575,120,"2026-03-22T09:11:13.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723540,1774170673482,-151.0,0.00046575,120,"2026-03-22T09:11:13.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723541,1774170673491,-151.0,0.00046575,120,"2026-03-22T09:11:13.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723542,1774170673501,-311.100933,0.00046575,120,"2026-03-22T09:11:13.501",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723543,1774170673511,-396.722,0.00046575,120,"2026-03-22T09:11:13.511",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723544,1774170673520,-390.246485,0.00046575,120,"2026-03-22T09:11:13.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723545,1774170673541,-203.331537,0.00046575,120,"2026-03-22T09:11:13.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723546,1774170673560,-151.0,0.00046575,120,"2026-03-22T09:11:13.560",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723547,1774170673570,-151.0,0.00046575,120,"2026-03-22T09:11:13.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723548,1774170673580,-311.100933,0.00046575,120,"2026-03-22T09:11:13.580",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723549,1774170673591,-396.722,0.00046575,120,"2026-03-22T09:11:13.591",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723550,1774170673602,-203.331537,0.00046575,120,"2026-03-22T09:11:13.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723551,1774170673613,-151.0,0.00046575,120,"2026-03-22T09:11:13.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723552,1774170673623,-151.0,0.00046575,120,"2026-03-22T09:11:13.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723553,1774170673634,-390.246485,0.00046575,120,"2026-03-22T09:11:13.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723554,1774170673645,-396.722,0.00046575,120,"2026-03-22T09:11:13.645",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723555,1774170673655,-203.331537,0.00046575,120,"2026-03-22T09:11:13.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723556,1774170673665,-390.246485,0.00046575,120,"2026-03-22T09:11:13.665",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723557,1774170673676,-203.331537,0.00046575,120,"2026-03-22T09:11:13.676",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723558,1774170673686,-390.246485,0.00046575,120,"2026-03-22T09:11:13.686",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723559,1774170673695,-151.0,0.00046575,120,"2026-03-22T09:11:13.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723560,1774170673705,-151.0,0.00046575,120,"2026-03-22T09:11:13.705",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723561,1774170673725,-224.049658,0.00046575,120,"2026-03-22T09:11:13.725",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723562,1774170673743,-151.0,0.00046575,120,"2026-03-22T09:11:13.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723563,1774170673753,-151.0,0.00046575,120,"2026-03-22T09:11:13.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723564,1774170673763,-224.049658,0.00046575,120,"2026-03-22T09:11:13.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723565,1774170673774,-151.0,0.00046575,120,"2026-03-22T09:11:13.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723566,1774170673785,-224.049658,0.00046575,120,"2026-03-22T09:11:13.785",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723567,1774170673795,-151.0,0.00046575,120,"2026-03-22T09:11:13.795",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723568,1774170673804,-151.0,0.00046575,120,"2026-03-22T09:11:13.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723569,1774170673814,-224.049658,0.00046575,120,"2026-03-22T09:11:13.814",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723570,1774170673824,-151.0,0.00046575,120,"2026-03-22T09:11:13.824",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723571,1774170673834,-539.257806,0.00046575,120,"2026-03-22T09:11:13.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723572,1774170673844,-539.257806,0.00046575,120,"2026-03-22T09:11:13.844",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723573,1774170673853,-1036.723964,0.00046575,120,"2026-03-22T09:11:13.853",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723574,1774170673862,-539.257806,0.00046575,120,"2026-03-22T09:11:13.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723575,1774170673872,-1036.723964,0.00046575,120,"2026-03-22T09:11:13.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723576,1774170673881,-539.257806,0.00046575,120,"2026-03-22T09:11:13.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723577,1774170673890,-1036.723964,0.00046575,120,"2026-03-22T09:11:13.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723578,1774170673900,-1036.723964,0.00046575,120,"2026-03-22T09:11:13.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723579,1774170673910,-413.220467,0.00046575,120,"2026-03-22T09:11:13.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723580,1774170673919,-413.220467,0.00046575,120,"2026-03-22T09:11:13.919",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723581,1774170673929,-413.220467,0.00046575,120,"2026-03-22T09:11:13.929",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723582,1774170673938,-413.220467,0.00046575,120,"2026-03-22T09:11:13.938",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723583,1774170673948,-151.0,0.00046575,120,"2026-03-22T09:11:13.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723584,1774170673957,-151.0,0.00046575,120,"2026-03-22T09:11:13.957",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723585,1774170673967,-151.0,0.00046575,120,"2026-03-22T09:11:13.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723586,1774170673979,-695.317415,0.00046575,120,"2026-03-22T09:11:13.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723587,1774170673988,-695.317415,0.00046575,120,"2026-03-22T09:11:13.988",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723588,1774170673998,-695.317415,0.00046575,120,"2026-03-22T09:11:13.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723589,1774170674007,-695.317415,0.00046575,120,"2026-03-22T09:11:14.007",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723590,1774170674017,-151.0,0.00046575,120,"2026-03-22T09:11:14.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723591,1774170674026,-151.0,0.00046575,120,"2026-03-22T09:11:14.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723592,1774170674035,-154.654614,0.00046575,120,"2026-03-22T09:11:14.035",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723593,1774170674045,-151.0,0.00046575,60,"2026-03-22T09:11:14.045",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723594,1774170674054,-151.0,0.00046575,120,"2026-03-22T09:11:14.054",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723595,1774170674063,-151.0,0.00046575,60,"2026-03-22T09:11:14.063",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723596,1774170674072,-151.0,0.00046575,120,"2026-03-22T09:11:14.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723597,1774170674082,-504.429898,0.00046575,120,"2026-03-22T09:11:14.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723598,1774170674091,-504.429898,0.00046575,120,"2026-03-22T09:11:14.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723599,1774170674102,-156.492615,0.00046575,120,"2026-03-22T09:11:14.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723600,1774170674112,-504.429898,0.00046575,120,"2026-03-22T09:11:14.112",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723601,1774170674122,-504.429898,0.00046575,120,"2026-03-22T09:11:14.122",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723602,1774170674135,-779.223212,0.00046575,120,"2026-03-22T09:11:14.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723603,1774170674145,-253.77287,0.00046575,120,"2026-03-22T09:11:14.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723604,1774170674156,-779.223212,0.00046575,120,"2026-03-22T09:11:14.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723605,1774170674166,-253.77287,0.00046575,120,"2026-03-22T09:11:14.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723606,1774170674176,-151.0,0.00046575,120,"2026-03-22T09:11:14.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723607,1774170674185,-151.0,0.00046575,120,"2026-03-22T09:11:14.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723608,1774170674195,-253.77287,0.00046575,120,"2026-03-22T09:11:14.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723609,1774170674206,-779.223212,0.00046575,120,"2026-03-22T09:11:14.206",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723610,1774170674216,-151.0,0.00046575,120,"2026-03-22T09:11:14.216",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723611,1774170674226,-151.0,0.00046575,120,"2026-03-22T09:11:14.226",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723612,1774170674235,-779.223212,0.00046575,120,"2026-03-22T09:11:14.235",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723613,1774170674245,-253.77287,0.00046575,120,"2026-03-22T09:11:14.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723614,1774170674255,-151.0,0.00046575,120,"2026-03-22T09:11:14.255",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723615,1774170674264,-364.911812,0.00046575,120,"2026-03-22T09:11:14.264",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723616,1774170674274,-364.911812,0.00046575,120,"2026-03-22T09:11:14.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723617,1774170674284,-364.911812,0.00046575,120,"2026-03-22T09:11:14.284",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723618,1774170674293,-364.911812,0.00046575,120,"2026-03-22T09:11:14.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723619,1774170674311,-645.458031,0.00046575,31,"2026-03-22T09:11:14.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723620,1774170674321,-582.484964,0.00046575,120,"2026-03-22T09:11:14.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723621,1774170674331,-645.458031,0.00046575,31,"2026-03-22T09:11:14.331",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723622,1774170674341,-152.306982,0.00046575,120,"2026-03-22T09:11:14.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723623,1774170674349,-582.484964,0.00046575,120,"2026-03-22T09:11:14.349",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723624,1774170674359,-645.458031,0.00046575,31,"2026-03-22T09:11:14.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723625,1774170674368,-152.306982,0.00046575,120,"2026-03-22T09:11:14.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723626,1774170674377,-582.484964,0.00046575,120,"2026-03-22T09:11:14.377",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723627,1774170674386,-645.458031,0.00046575,31,"2026-03-22T09:11:14.386",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723628,1774170674396,-152.306982,0.00046575,120,"2026-03-22T09:11:14.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723629,1774170674405,-582.484964,0.00046575,120,"2026-03-22T09:11:14.405",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723630,1774170674415,-152.306982,0.00046575,120,"2026-03-22T09:11:14.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723631,1774170674424,-153.494872,0.00046575,120,"2026-03-22T09:11:14.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723632,1774170674434,-520.866256,0.00046575,120,"2026-03-22T09:11:14.434",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723633,1774170674443,-520.866256,0.00046575,120,"2026-03-22T09:11:14.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723634,1774170674454,-520.866256,0.00046575,120,"2026-03-22T09:11:14.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723635,1774170674463,-520.866256,0.00046575,120,"2026-03-22T09:11:14.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723636,1774170674473,-164.82319,0.00046575,120,"2026-03-22T09:11:14.473",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723637,1774170674482,-164.82319,0.00046575,120,"2026-03-22T09:11:14.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723638,1774170674491,-164.82319,0.00046575,120,"2026-03-22T09:11:14.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723639,1774170674501,-164.82319,0.00046575,120,"2026-03-22T09:11:14.501",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723640,1774170674510,-609.885557,0.00046575,120,"2026-03-22T09:11:14.510",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723641,1774170674519,-155.588913,0.00046575,120,"2026-03-22T09:11:14.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723642,1774170674529,-293.474172,0.00046575,120,"2026-03-22T09:11:14.529",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723643,1774170674538,-225.107229,0.00046575,120,"2026-03-22T09:11:14.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723644,1774170674548,-609.885557,0.00046575,120,"2026-03-22T09:11:14.548",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723645,1774170674557,-155.588913,0.00046575,120,"2026-03-22T09:11:14.557",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723646,1774170674567,-225.107229,0.00046575,120,"2026-03-22T09:11:14.567",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723647,1774170674576,-609.885557,0.00046575,120,"2026-03-22T09:11:14.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723648,1774170674586,-1484.770595,0.00046575,120,"2026-03-22T09:11:14.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723649,1774170674595,-155.588913,0.00046575,120,"2026-03-22T09:11:14.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723650,1774170674605,-225.107229,0.00046575,120,"2026-03-22T09:11:14.605",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723651,1774170674614,-609.885557,0.00046575,120,"2026-03-22T09:11:14.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723652,1774170674623,-788.957587,0.00046575,120,"2026-03-22T09:11:14.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723653,1774170674633,-155.588913,0.00046575,120,"2026-03-22T09:11:14.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723654,1774170674643,-225.107229,0.00046575,120,"2026-03-22T09:11:14.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723655,1774170674652,-788.957587,0.00046575,120,"2026-03-22T09:11:14.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723656,1774170674662,-788.957587,0.00046575,120,"2026-03-22T09:11:14.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723657,1774170674671,-193.618154,0.00046575,120,"2026-03-22T09:11:14.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723658,1774170674681,-788.957587,0.00046575,120,"2026-03-22T09:11:14.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723659,1774170674690,-151.0,0.00046575,120,"2026-03-22T09:11:14.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723660,1774170674700,-1484.770595,0.00046575,120,"2026-03-22T09:11:14.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723661,1774170674709,-251.372587,0.00046575,120,"2026-03-22T09:11:14.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723662,1774170674719,-193.618154,0.00046575,120,"2026-03-22T09:11:14.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723663,1774170674728,-151.0,0.00046575,120,"2026-03-22T09:11:14.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723664,1774170674737,-1484.770595,0.00046575,120,"2026-03-22T09:11:14.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723665,1774170674746,-151.0,0.00046575,120,"2026-03-22T09:11:14.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723666,1774170674756,-193.618154,0.00046575,120,"2026-03-22T09:11:14.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723667,1774170674765,-229.211987,0.00046575,120,"2026-03-22T09:11:14.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723668,1774170674774,-1484.770595,0.00046575,120,"2026-03-22T09:11:14.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723669,1774170674783,-151.0,0.00046575,120,"2026-03-22T09:11:14.783",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723670,1774170674792,-151.0,0.00046575,120,"2026-03-22T09:11:14.792",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723671,1774170674801,-193.618154,0.00046575,120,"2026-03-22T09:11:14.801",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723672,1774170674811,-151.0,0.00046575,120,"2026-03-22T09:11:14.811",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723673,1774170674820,-151.0,0.00046575,120,"2026-03-22T09:11:14.820",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723674,1774170674829,-1759.852091,0.00046575,120,"2026-03-22T09:11:14.829",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723675,1774170674839,-694.167574,0.00046575,120,"2026-03-22T09:11:14.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723676,1774170674848,-151.0,0.00046575,120,"2026-03-22T09:11:14.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723677,1774170674858,-1759.852091,0.00046575,120,"2026-03-22T09:11:14.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723678,1774170674867,-694.167574,0.00046575,120,"2026-03-22T09:11:14.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723679,1774170674876,-151.0,0.00046575,14,"2026-03-22T09:11:14.876",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723680,1774170674886,-1759.852091,0.00046575,120,"2026-03-22T09:11:14.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723681,1774170674895,-694.167574,0.00046575,120,"2026-03-22T09:11:14.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723682,1774170674904,-1759.852091,0.00046575,120,"2026-03-22T09:11:14.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723683,1774170674914,-694.167574,0.00046575,120,"2026-03-22T09:11:14.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723684,1774170674923,-151.0,0.00046575,120,"2026-03-22T09:11:14.923",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723685,1774170674932,-287.963644,0.00046575,120,"2026-03-22T09:11:14.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723686,1774170674941,-151.0,0.00046575,120,"2026-03-22T09:11:14.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723687,1774170674950,-575.865545,0.00046575,120,"2026-03-22T09:11:14.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723688,1774170674959,-151.0,0.00046575,14,"2026-03-22T09:11:14.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723689,1774170674968,-1012.464294,0.00046575,120,"2026-03-22T09:11:14.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723690,1774170674978,-287.963644,0.00046575,120,"2026-03-22T09:11:14.978",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723691,1774170674987,-575.865545,0.00046575,120,"2026-03-22T09:11:14.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723692,1774170674995,-1012.464294,0.00046575,120,"2026-03-22T09:11:14.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723693,1774170675005,-287.963644,0.00046575,120,"2026-03-22T09:11:15.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723694,1774170675015,-575.865545,0.00046575,120,"2026-03-22T09:11:15.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723695,1774170675025,-152.817198,0.00046575,120,"2026-03-22T09:11:15.025",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723696,1774170675034,-1012.464294,0.00046575,120,"2026-03-22T09:11:15.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723697,1774170675044,-287.963644,0.00046575,120,"2026-03-22T09:11:15.044",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723698,1774170675054,-151.0,0.00046575,120,"2026-03-22T09:11:15.054",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723699,1774170675064,-575.865545,0.00046575,120,"2026-03-22T09:11:15.064",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723700,1774170675073,-1012.464294,0.00046575,120,"2026-03-22T09:11:15.073",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723701,1774170675083,-151.0,0.00046575,120,"2026-03-22T09:11:15.083",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723702,1774170675093,-188.014158,0.00046575,120,"2026-03-22T09:11:15.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723703,1774170675103,-151.0,0.00046575,120,"2026-03-22T09:11:15.103",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723704,1774170675112,-151.0,0.00046575,120,"2026-03-22T09:11:15.112",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723705,1774170675125,-403.998401,0.00046575,120,"2026-03-22T09:11:15.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723706,1774170675135,-151.0,0.00046575,120,"2026-03-22T09:11:15.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723707,1774170675144,-403.998401,0.00046575,120,"2026-03-22T09:11:15.144",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723708,1774170675154,-151.0,0.00046575,120,"2026-03-22T09:11:15.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723709,1774170675164,-151.0,0.00046575,120,"2026-03-22T09:11:15.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723710,1774170675173,-403.998401,0.00046575,120,"2026-03-22T09:11:15.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723711,1774170675184,-403.998401,0.00046575,120,"2026-03-22T09:11:15.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723712,1774170675311,-158.591303,0.00046575,120,"2026-03-22T09:11:15.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723713,1774170675321,-169.18996,0.00046575,120,"2026-03-22T09:11:15.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723714,1774170675329,-181.28701,0.00046575,120,"2026-03-22T09:11:15.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723715,1774170675339,-181.28701,0.00046575,120,"2026-03-22T09:11:15.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723716,1774170675347,-181.28701,0.00046575,120,"2026-03-22T09:11:15.347",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723717,1774170675356,-181.28701,0.00046575,120,"2026-03-22T09:11:15.356",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723718,1774170675366,-197.0,0.00046575,120,"2026-03-22T09:11:15.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723719,1774170675376,-219.0,0.00046575,120,"2026-03-22T09:11:15.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723720,1774170675385,-150.0,0.00046575,120,"2026-03-22T09:11:15.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723721,1774170675395,-203.0,0.00046575,120,"2026-03-22T09:11:15.395",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723722,1774170675404,-200.0,0.00046575,120,"2026-03-22T09:11:15.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723723,1774170675413,-270.0,0.00046575,120,"2026-03-22T09:11:15.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723724,1774170675422,-150.0,0.00046575,120,"2026-03-22T09:11:15.422",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723725,1774170675431,-170.0,0.00046575,120,"2026-03-22T09:11:15.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723726,1774170675440,-237.0,0.00046575,120,"2026-03-22T09:11:15.440",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723727,1774170675449,-150.0,0.00046575,120,"2026-03-22T09:11:15.449",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723728,1774170675458,-161.0,0.00046575,120,"2026-03-22T09:11:15.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723729,1774170675467,-150.0,0.00046575,120,"2026-03-22T09:11:15.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723730,1774170675476,-163.0,0.00046575,120,"2026-03-22T09:11:15.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723731,1774170675485,-150.0,0.00046575,120,"2026-03-22T09:11:15.485",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723732,1774170675495,-172.0,0.00046575,120,"2026-03-22T09:11:15.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723733,1774170675504,-200.0,0.00046575,120,"2026-03-22T09:11:15.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723734,1774170675514,-275.0,0.00046575,120,"2026-03-22T09:11:15.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723735,1774170675523,-851.0,0.00046575,120,"2026-03-22T09:11:15.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723736,1774170675532,-3612.9106428,0.000466,2,"2026-03-22T09:11:15.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723737,1774170675541,-2403.0,0.0004668,16,"2026-03-22T09:11:15.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723738,1774170675549,-2633.07,0.0004669,120,"2026-03-22T09:11:15.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723739,1774170675558,-1969.48801,0.000467,120,"2026-03-22T09:11:15.558",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723740,1774170675568,-1000.0,0.0004679,14,"2026-03-22T09:11:15.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723741,1774170675577,-2431.0,0.00046861,7,"2026-03-22T09:11:15.577",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723742,1774170675586,-1818.0,0.00046861,7,"2026-03-22T09:11:15.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723743,1774170675595,-160.0,0.00046884,14,"2026-03-22T09:11:15.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723744,1774170675604,-160.0,0.00046884,14,"2026-03-22T09:11:15.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723745,1774170675613,-160.0,0.00046884,14,"2026-03-22T09:11:15.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723746,1774170675623,-495.17544372,0.00046893,120,"2026-03-22T09:11:15.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723747,1774170675632,-235.22003134,0.000469,4,"2026-03-22T09:11:15.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723748,1774170675642,-216.9058418,0.000469,90,"2026-03-22T09:11:15.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723749,1774170675651,-233.35411716,0.000469,120,"2026-03-22T09:11:15.651",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723750,1774170675660,-200.0,0.000469,30,"2026-03-22T09:11:15.660",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723751,1774170675669,-259.066,0.000469,120,"2026-03-22T09:11:15.669",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723752,1774170675678,-814.934165,0.000469,52,"2026-03-22T09:11:15.678",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723753,1774170675687,-600.0,0.00046904,120,"2026-03-22T09:11:15.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723754,1774170675698,-700.0,0.00046904,120,"2026-03-22T09:11:15.698",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723755,1774170675707,-500.0,0.00046904,120,"2026-03-22T09:11:15.707",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723756,1774170675716,-230.68925702,0.00046904,120,"2026-03-22T09:11:15.716",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723757,1774170675726,-150.0,0.00046911,30,"2026-03-22T09:11:15.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723758,1774170675735,-231.0,0.0004698,30,"2026-03-22T09:11:15.735",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723759,1774170675744,-180.98160876,0.00046985,2,"2026-03-22T09:11:15.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723760,1774170675753,-6870.76262777,0.00046985,2,"2026-03-22T09:11:15.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723761,1774170675762,-4536.43938649,0.00046985,2,"2026-03-22T09:11:15.762",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723762,1774170675771,-2631.22030445,0.00046988,120,"2026-03-22T09:11:15.771",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723763,1774170675780,-84289.36685756,0.00046999,3,"2026-03-22T09:11:15.780",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723764,1774170675790,-12203.35163125,0.00046999,5,"2026-03-22T09:11:15.790",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723765,1774170675799,-5702.76922122,0.00046999,2,"2026-03-22T09:11:15.799",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723766,1774170675808,-24297.23077878,0.00046999,2,"2026-03-22T09:11:15.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723767,1774170675817,-150.0,0.00046999,2,"2026-03-22T09:11:15.817",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723768,1774170675827,-1004.46284032,0.00046999,2,"2026-03-22T09:11:15.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723769,1774170675836,-562.4381,0.00046999,120,"2026-03-22T09:11:15.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723770,1774170675846,-151.0,0.00047,120,"2026-03-22T09:11:15.846",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723771,1774170675855,-1884581.50847919,0.00047,12,"2026-03-22T09:11:15.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723772,1774170675864,-100000.0,0.00047,11,"2026-03-22T09:11:15.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723773,1774170675874,-100000.0,0.00047,10,"2026-03-22T09:11:15.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723774,1774170675884,-100000.0,0.00047,9,"2026-03-22T09:11:15.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723775,1774170675894,-441.27755398,0.00047,20,"2026-03-22T09:11:15.894",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723776,1774170675903,-1000.0,0.00047,20,"2026-03-22T09:11:15.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723777,1774170675912,-500.0,0.00047,10,"2026-03-22T09:11:15.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723778,1774170675921,-8000.0,0.00047,30,"2026-03-22T09:11:15.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723779,1774170675931,-500.0,0.00047,30,"2026-03-22T09:11:15.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723780,1774170675940,-1000.0,0.00047,30,"2026-03-22T09:11:15.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723781,1774170675949,-1000.0,0.00047,30,"2026-03-22T09:11:15.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723782,1774170675959,-1000.0,0.00047,30,"2026-03-22T09:11:15.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723783,1774170675968,-1000.0,0.00047,30,"2026-03-22T09:11:15.968",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723784,1774170675977,-1000.0,0.00047,30,"2026-03-22T09:11:15.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723785,1774170675987,-1000.0,0.00047,30,"2026-03-22T09:11:15.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723786,1774170675996,-1000.0,0.00047,30,"2026-03-22T09:11:15.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723787,1774170676006,-1000.0,0.00047,30,"2026-03-22T09:11:16.006",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723788,1774170676015,-1000.0,0.00047,30,"2026-03-22T09:11:16.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723789,1774170676024,-1000.0,0.00047,30,"2026-03-22T09:11:16.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723790,1774170676033,-1000.0,0.00047,30,"2026-03-22T09:11:16.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723791,1774170676042,-1000.0,0.00047,30,"2026-03-22T09:11:16.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723792,1774170676051,-1000.0,0.00047,30,"2026-03-22T09:11:16.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723793,1774170676060,-1000.0,0.00047,30,"2026-03-22T09:11:16.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723794,1774170676069,-1000.0,0.00047,30,"2026-03-22T09:11:16.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723795,1774170676079,-1000.0,0.00047,30,"2026-03-22T09:11:16.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723796,1774170676088,-1000.0,0.00047,30,"2026-03-22T09:11:16.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723797,1774170676098,-1000.0,0.00047,30,"2026-03-22T09:11:16.098",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723798,1774170676107,-1000.0,0.00047,30,"2026-03-22T09:11:16.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723799,1774170676116,-1000.0,0.00047,30,"2026-03-22T09:11:16.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723800,1774170676128,-1000.0,0.00047,30,"2026-03-22T09:11:16.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723801,1774170676137,-1000.0,0.00047,30,"2026-03-22T09:11:16.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723802,1774170676147,-1000.0,0.00047,30,"2026-03-22T09:11:16.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723803,1774170676156,-1000.0,0.00047,30,"2026-03-22T09:11:16.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723804,1774170676167,-1000.0,0.00047,30,"2026-03-22T09:11:16.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723805,1774170676176,-1000.0,0.00047,30,"2026-03-22T09:11:16.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723806,1774170676185,-1000.0,0.00047,30,"2026-03-22T09:11:16.185",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723807,1774170676196,-399.32674517,0.00047,30,"2026-03-22T09:11:16.196",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723808,1774170676206,-600.0,0.00047,3,"2026-03-22T09:11:16.206",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723809,1774170676215,-28327.74125932,0.00047,120,"2026-03-22T09:11:16.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723810,1774170676644,-673.3,0.00011961,2,"2026-03-22T09:11:16.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723811,1774170692327,2275.181,0.00011722,2,"2026-03-22T09:11:32.327",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723814,1774170800500,1843.409,0.00011862,2,"2026-03-22T09:13:20.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723815,1774170800523,1185.32906864,0.00011862,2,"2026-03-22T09:13:20.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723816,1774170861497,1737.8252336,0.00011862,2,"2026-03-22T09:14:21.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723817,1774170913943,7076.85569776,0.00011862,2,"2026-03-22T09:15:13.943",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723818,1774170913965,7692.28492607,0.00011862,2,"2026-03-22T09:15:13.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723819,1774170926631,500.0,0.0001185,2,"2026-03-22T09:15:26.631",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723820,1774170927931,1852.42,0.0001185,2,"2026-03-22T09:15:27.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723821,1774170981904,7647.59,0.00011775,2,"2026-03-22T09:16:21.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723822,1774170981924,10000.01,0.00011775,2,"2026-03-22T09:16:21.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723823,1774170981945,10000.01,0.00011775,2,"2026-03-22T09:16:21.945",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723824,1774170981966,10000.01,0.00011775,2,"2026-03-22T09:16:21.966",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723825,1774170981987,10000.01,0.00011775,2,"2026-03-22T09:16:21.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723826,1774170982013,10000.01,0.00011775,2,"2026-03-22T09:16:22.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723827,1774170982040,7030.12,0.00011775,2,"2026-03-22T09:16:22.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723828,1774170982714,1834.45,0.00011775,2,"2026-03-22T09:16:22.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723829,1774170984359,242.53876796,0.00011862,2,"2026-03-22T09:16:24.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723830,1774170985667,892.90123204,0.00011862,2,"2026-03-22T09:16:25.667",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723831,1774170985687,4028.7981295,0.00011862,2,"2026-03-22T09:16:25.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723832,1774171086958,938.41,0.00017,60,"2026-03-22T09:18:06.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723833,1774171115841,326.92,0.00011907,2,"2026-03-22T09:18:35.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723834,1774171175908,4306.48694133,0.00011862,2,"2026-03-22T09:19:35.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723835,1774171185917,5693.52305867,0.00011862,2,"2026-03-22T09:19:45.917",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723836,1774171185940,10000.01,0.00011862,2,"2026-03-22T09:19:45.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723837,1774171202795,-419.95693466,0.000118,2,"2026-03-22T09:20:02.795",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723838,1774171202823,-851.65335947,0.000118,2,"2026-03-22T09:20:02.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723839,1774171202851,-1200.0,0.00011861,2,"2026-03-22T09:20:02.851",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723840,1774171202878,-300.0,0.00011861,2,"2026-03-22T09:20:02.878",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723841,1774171206178,-939.70740455,0.000118,2,"2026-03-22T09:20:06.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723842,1774171232513,-574.07647314,0.00011862,2,"2026-03-22T09:20:32.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723843,1774171238794,-10000.01,0.00011862,2,"2026-03-22T09:20:38.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723844,1774171386893,-2684.23,0.0001124,2,"2026-03-22T09:23:06.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723845,1774171386921,-250.0,0.00011447,2,"2026-03-22T09:23:06.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723846,1774171386949,-1519.99,0.00011654,2,"2026-03-22T09:23:06.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723847,1774171387010,-1091.57,0.00011654,2,"2026-03-22T09:23:07.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723848,1774171387088,-250.0,0.00011697,2,"2026-03-22T09:23:07.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723849,1774171387115,-500.0,0.00011859,2,"2026-03-22T09:23:07.115",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723850,1774171387142,-687.4853,0.00011862,2,"2026-03-22T09:23:07.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723851,1774171387171,-2500.0,0.00011862,2,"2026-03-22T09:23:07.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723852,1774171387197,-258.63753161,0.00011862,2,"2026-03-22T09:23:07.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723853,1774171387512,-1607.76433678,0.00011862,2,"2026-03-22T09:23:07.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723854,1774171389711,-250.0,0.00011343,2,"2026-03-22T09:23:09.711",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723855,1774171389741,-1677.82677851,0.00011862,2,"2026-03-22T09:23:09.741",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723856,1774171389802,-6144.35644298,0.00011873,2,"2026-03-22T09:23:09.802",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723857,1774171392733,-2852.13988156,0.00011873,2,"2026-03-22T09:23:12.733",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723858,1774171392757,-4295.73023688,0.00011873,2,"2026-03-22T09:23:12.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723859,1774171426128,1500.0,0.00011452,2,"2026-03-22T09:23:46.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723860,1774171448839,150.97,0.0001145,2,"2026-03-22T09:24:08.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723861,1774171459180,171.19,9.07e-05,2,"2026-03-22T09:24:19.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723862,1774171505393,2485.4,5.595e-05,2,"2026-03-22T09:25:05.393",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723863,1774171505576,2485.4,5.889e-05,2,"2026-03-22T09:25:05.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723864,1774171505757,2485.4,6.184e-05,2,"2026-03-22T09:25:05.757",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723865,1774171505949,721.65,6.478e-05,2,"2026-03-22T09:25:05.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723866,1774171505971,1763.75,6.478e-05,2,"2026-03-22T09:25:05.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723867,1774171506125,2485.4,6.773e-05,2,"2026-03-22T09:25:06.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723868,1774171506307,2485.4,7.067e-05,2,"2026-03-22T09:25:06.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723869,1774171506492,2485.4,7.362e-05,2,"2026-03-22T09:25:06.492",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723870,1774171506675,780.06,7.656e-05,2,"2026-03-22T09:25:06.675",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723871,1774171506696,1705.34,7.656e-05,2,"2026-03-22T09:25:06.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723872,1774171506884,2485.4,7.951e-05,2,"2026-03-22T09:25:06.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723873,1774171507060,2485.4,8.245e-05,2,"2026-03-22T09:25:07.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723874,1774171507258,2485.4,8.54e-05,2,"2026-03-22T09:25:07.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723875,1774171507450,838.47,8.834e-05,2,"2026-03-22T09:25:07.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723876,1774171507473,1646.93,8.834e-05,2,"2026-03-22T09:25:07.473",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723877,1774171507634,2485.4,9.129e-05,2,"2026-03-22T09:25:07.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723878,1774171507824,2485.4,9.423e-05,2,"2026-03-22T09:25:07.824",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723879,1774171508013,2485.4,9.718e-05,2,"2026-03-22T09:25:08.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723880,1774171508207,896.88,0.00010012,2,"2026-03-22T09:25:08.207",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723881,1774171508228,1588.52,0.00010012,2,"2026-03-22T09:25:08.228",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723882,1774171508489,2485.4,0.00010306,2,"2026-03-22T09:25:08.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723883,1774171508588,2485.4,0.00010601,2,"2026-03-22T09:25:08.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723884,1774171508766,2485.4,0.00010895,2,"2026-03-22T09:25:08.766",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723885,1774171508973,955.29,0.0001119,2,"2026-03-22T09:25:08.973",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723886,1774171508994,1530.11,0.0001119,2,"2026-03-22T09:25:08.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723887,1774171519513,8185.2,0.0001119,2,"2026-03-22T09:25:19.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723888,1774171548751,1034.02987452,0.000108,2,"2026-03-22T09:25:48.751",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723889,1774171587178,8965.98012548,0.0001,2,"2026-03-22T09:26:27.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723890,1774171587201,514.65300187,0.0001,2,"2026-03-22T09:26:27.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723891,1774171652408,205.0,9.8e-05,2,"2026-03-22T09:27:32.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723892,1774171656247,261.32880176,0.000101,2,"2026-03-22T09:27:36.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723894,1774171717428,1942.88037675,0.0001,2,"2026-03-22T09:28:37.428",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723897,1774171728998,2751.746564,0.0001,2,"2026-03-22T09:28:48.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723899,1774171738458,7248.263436,9.5e-05,3,"2026-03-22T09:28:58.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723900,1774171738488,10000.01,9.5e-05,3,"2026-03-22T09:28:58.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723901,1774171738518,10000.01,9.5e-05,3,"2026-03-22T09:28:58.518",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723902,1774171749132,-29927.14914947,9.5e-05,3,"2026-03-22T09:29:09.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723903,1774171760219,-7360.84781962,9.5e-05,3,"2026-03-22T09:29:20.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723904,1774171760295,-10000.01,9.5e-05,3,"2026-03-22T09:29:20.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723905,1774171760431,-10000.01,9.5e-05,3,"2026-03-22T09:29:20.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723906,1774171760541,-10000.01,9.5e-05,3,"2026-03-22T09:29:20.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723907,1774171760641,-10000.01,9.5e-05,3,"2026-03-22T09:29:20.641",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723908,1774171760794,-585.49407691,9.5e-05,3,"2026-03-22T09:29:20.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723909,1774171760831,-8829.02184618,0.0001,2,"2026-03-22T09:29:20.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723910,1774171760892,-3875.69684927,0.0001,2,"2026-03-22T09:29:20.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723911,1774171760920,-250.0,0.0001045,2,"2026-03-22T09:29:20.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723912,1774171760947,-269.90012785,0.000107,2,"2026-03-22T09:29:20.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723913,1774171761026,-1208.81604576,0.0001093,2,"2026-03-22T09:29:21.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723914,1774171761040,-10000.01,0.0001093,2,"2026-03-22T09:29:21.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723915,1774171761073,-1864.76395424,0.0001093,2,"2026-03-22T09:29:21.073",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723916,1774171761100,-2000.0,0.00010973,2,"2026-03-22T09:29:21.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723917,1774171773728,-300.0,0.00011139,2,"2026-03-22T09:29:33.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723918,1774171773769,-9400.01,0.0001114,2,"2026-03-22T09:29:33.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723919,1774171773914,-10000.01,0.0001114,2,"2026-03-22T09:29:33.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723920,1774171780638,-600.0,0.0001114,2,"2026-03-22T09:29:40.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723921,1774171780666,-303.28849393,0.00011194,2,"2026-03-22T09:29:40.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723922,1774171780693,-150.0,0.00011625,2,"2026-03-22T09:29:40.693",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723923,1774171780720,-253.282181,0.00011626,2,"2026-03-22T09:29:40.720",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723924,1774171780748,-206.67867528,0.00011672,2,"2026-03-22T09:29:40.748",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723925,1774171780777,-3015.17837727,0.00011672,2,"2026-03-22T09:29:40.777",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723926,1774171780875,-943.15454504,0.00011672,2,"2026-03-22T09:29:40.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723927,1774171780914,-10000.01,0.0001176,2,"2026-03-22T09:29:40.914",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723942,1774171832053,-264.0,0.00010998,2,"2026-03-22T09:30:32.053",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723945,1774171832063,-200.0,0.00010998,2,"2026-03-22T09:30:32.063",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723947,1774171832073,-250.0,0.00011379,2,"2026-03-22T09:30:32.073",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723948,1774171832083,-123.12000001,0.00011672,2,"2026-03-22T09:30:32.083",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723949,1774171832108,-4268.69706608,0.00011672,2,"2026-03-22T09:30:32.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723950,1774171832118,-1603.38,0.00011753,2,"2026-03-22T09:30:32.118",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723951,1774171832128,-1200.0,0.00011759,2,"2026-03-22T09:30:32.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723952,1774171832138,-300.0,0.00011759,2,"2026-03-22T09:30:32.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723953,1774171832148,-300.0,0.00011759,2,"2026-03-22T09:30:32.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723954,1774171832158,-150.0,0.00011759,2,"2026-03-22T09:30:32.158",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723955,1774171832168,-2821.5195278,0.0001176,2,"2026-03-22T09:30:32.168",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723956,1774171832183,-457.84322225,0.0001176,2,"2026-03-22T09:30:32.183",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723957,1774171832193,-27722.23931669,0.0001176,2,"2026-03-22T09:30:32.193",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723958,1774171832203,-12453.54905526,0.0001176,2,"2026-03-22T09:30:32.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723959,1774171832213,-161.69251198,0.0001176,2,"2026-03-22T09:30:32.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723960,1774171832222,-180.98160877,0.00011761,2,"2026-03-22T09:30:32.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723961,1774171832231,-5587.4214628,0.00011762,2,"2026-03-22T09:30:32.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723962,1774171832241,-604.92445379,0.00011763,2,"2026-03-22T09:30:32.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723963,1774171832250,-500.0,0.00011772,2,"2026-03-22T09:30:32.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723964,1774171832259,-500.0,0.00011772,2,"2026-03-22T09:30:32.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723965,1774171832269,-500.0,0.00011772,2,"2026-03-22T09:30:32.269",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723966,1774171832278,-500.0,0.00011772,2,"2026-03-22T09:30:32.278",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723967,1774171832287,-466.25321787,0.00011772,2,"2026-03-22T09:30:32.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723968,1774171832297,-500.0,0.00011772,2,"2026-03-22T09:30:32.297",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723969,1774171832307,-500.0,0.00011772,2,"2026-03-22T09:30:32.307",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723970,1774171832316,-500.0,0.00011772,2,"2026-03-22T09:30:32.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723971,1774171832329,-500.0,0.00011772,2,"2026-03-22T09:30:32.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723973,1774171832339,-500.0,0.00011772,2,"2026-03-22T09:30:32.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723975,1774171832348,-500.0,0.00011772,2,"2026-03-22T09:30:32.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723977,1774171832357,-347.4012139,0.00011772,2,"2026-03-22T09:30:32.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723979,1774171832367,-500.0,0.00011772,2,"2026-03-22T09:30:32.367",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723981,1774171832376,-500.0,0.00011772,2,"2026-03-22T09:30:32.376",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723983,1774171832385,-249.46876661,0.00011772,2,"2026-03-22T09:30:32.385",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723985,1774171832395,-500.0,0.00011772,2,"2026-03-22T09:30:32.395",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723987,1774171832404,-500.0,0.00011772,2,"2026-03-22T09:30:32.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723989,1774171832414,-500.0,0.00011772,2,"2026-03-22T09:30:32.414",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723991,1774171832423,-500.0,0.00011772,2,"2026-03-22T09:30:32.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723993,1774171832432,-500.0,0.00011772,2,"2026-03-22T09:30:32.432",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723995,1774171832442,-500.0,0.00011772,2,"2026-03-22T09:30:32.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723997,1774171832455,-500.0,0.00011772,2,"2026-03-22T09:30:32.455",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408723999,1774171832464,-493.6514,0.00011772,2,"2026-03-22T09:30:32.464",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724001,1774171832474,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.474",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724003,1774171832483,-500.0,0.00011772,2,"2026-03-22T09:30:32.483",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724005,1774171832494,-500.0,0.00011772,2,"2026-03-22T09:30:32.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724007,1774171832504,-500.0,0.00011772,2,"2026-03-22T09:30:32.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724009,1774171832513,-483.49870068,0.00011772,2,"2026-03-22T09:30:32.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724011,1774171832526,-500.0,0.00011772,2,"2026-03-22T09:30:32.526",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724013,1774171832536,-500.0,0.00011772,2,"2026-03-22T09:30:32.536",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724015,1774171832545,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.545",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724017,1774171832555,-464.35830353,0.00011772,2,"2026-03-22T09:30:32.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724019,1774171832564,-585.03235918,0.00011772,2,"2026-03-22T09:30:32.564",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724021,1774171832574,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724023,1774171832583,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724025,1774171832592,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724028,1774171832602,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724030,1774171832612,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.612",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724031,1774171832622,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.622",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724032,1774171832632,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724033,1774171832642,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.642",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724034,1774171832651,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.651",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724035,1774171832660,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.660",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724036,1774171832669,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.669",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724037,1774171832679,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.679",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724038,1774171832688,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.688",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724039,1774171832698,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.698",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724040,1774171832708,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.708",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724041,1774171832718,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724042,1774171832727,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.727",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724043,1774171832736,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.736",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724044,1774171832745,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724045,1774171832755,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724046,1774171832764,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724047,1774171832773,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724048,1774171832783,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.783",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724049,1774171832792,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.792",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724050,1774171832802,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.802",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724051,1774171832813,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724052,1774171832823,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724053,1774171832833,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.833",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724054,1774171832843,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.843",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724055,1774171832853,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.853",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724056,1774171832864,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724057,1774171832874,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724058,1774171832884,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724059,1774171832894,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.894",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724060,1774171832904,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724061,1774171832915,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724062,1774171832925,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.925",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724063,1774171832935,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724064,1774171832946,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724065,1774171832956,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724066,1774171832966,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.966",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724067,1774171832975,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724068,1774171832985,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724069,1774171832995,-1350.89496356,0.00011772,2,"2026-03-22T09:30:32.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724070,1774171833005,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724071,1774171833014,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724072,1774171833025,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.025",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724073,1774171833034,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724074,1774171833044,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.044",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724075,1774171833053,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.053",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724076,1774171833063,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.063",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724077,1774171833073,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.073",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724078,1774171833082,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724079,1774171833091,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724080,1774171833101,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724081,1774171833110,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724082,1774171833119,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724083,1774171833128,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724084,1774171833138,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724085,1774171833147,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724086,1774171833157,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724087,1774171833167,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724088,1774171833178,-1350.89496356,0.00011772,2,"2026-03-22T09:30:33.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724089,1774171833188,-500.0,0.00011772,2,"2026-03-22T09:30:33.188",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724090,1774171833200,-350.0,0.00011772,2,"2026-03-22T09:30:33.200",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724091,1774171833211,-500.0,0.00011772,2,"2026-03-22T09:30:33.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724092,1774171833221,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.221",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724093,1774171833230,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724094,1774171833240,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724095,1774171833251,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.251",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724096,1774171833261,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724097,1774171833271,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724098,1774171833280,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724099,1774171833290,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.290",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724100,1774171833299,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.299",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724101,1774171833309,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.309",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724102,1774171833319,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724103,1774171833329,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724104,1774171833338,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724105,1774171833349,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.349",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724106,1774171833359,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724107,1774171833369,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724108,1774171833378,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724109,1774171833388,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.388",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724110,1774171833399,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.399",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724111,1774171833409,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724112,1774171833421,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724113,1774171833431,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724114,1774171833442,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.442",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724115,1774171833456,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724116,1774171833466,-2172.16379074,0.00011772,2,"2026-03-22T09:30:33.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724117,1774171833476,-500.0,0.00011773,2,"2026-03-22T09:30:33.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724118,1774171833486,-500.0,0.00011773,2,"2026-03-22T09:30:33.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724119,1774171833499,-500.0,0.00011773,2,"2026-03-22T09:30:33.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724120,1774171833509,-500.0,0.00011773,2,"2026-03-22T09:30:33.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724121,1774171833523,-501.88886191,0.00011773,2,"2026-03-22T09:30:33.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724122,1774171833533,-500.98668583,0.00011773,2,"2026-03-22T09:30:33.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724123,1774171833544,-500.0,0.00011773,2,"2026-03-22T09:30:33.544",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724124,1774171833555,-500.0,0.00011773,2,"2026-03-22T09:30:33.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724125,1774171833564,-169.36164524,0.00011773,2,"2026-03-22T09:30:33.564",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724126,1774171833574,-505.73499567,0.00011773,2,"2026-03-22T09:30:33.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724127,1774171833583,-500.0,0.00011773,2,"2026-03-22T09:30:33.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724128,1774171833593,-500.0,0.00011773,2,"2026-03-22T09:30:33.593",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724129,1774171833603,-500.0,0.00011773,2,"2026-03-22T09:30:33.603",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724130,1774171833614,-314.25079956,0.00011773,2,"2026-03-22T09:30:33.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724131,1774171833624,-500.0,0.00011773,2,"2026-03-22T09:30:33.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724132,1774171833634,-500.48919478,0.00011773,2,"2026-03-22T09:30:33.634",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724133,1774171833644,-44763.66373725,0.00011773,2,"2026-03-22T09:30:33.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724134,1774171833659,-43384.43629022,0.00011773,2,"2026-03-22T09:30:33.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724135,1774171833674,-371.27120976,0.00011773,2,"2026-03-22T09:30:33.674",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724136,1774171833689,-1375.09977186,0.00011773,2,"2026-03-22T09:30:33.689",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724138,1774171838174,-145691.83015871,0.00011773,2,"2026-03-22T09:30:38.174",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724139,1774171838229,-139822.72393551,0.00011773,2,"2026-03-22T09:30:38.229",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724164,1774171840679,-1982.76593172,0.00011773,2,"2026-03-22T09:30:40.679",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724165,1774171840751,-2122608.20896497,0.00011773,2,"2026-03-22T09:30:40.751",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724166,1774171840760,-6615.64077198,0.00011855,2,"2026-03-22T09:30:40.760",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724167,1774171840770,-250.0,0.00011861,2,"2026-03-22T09:30:40.770",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724168,1774171840779,-14929.8385,0.00011861,2,"2026-03-22T09:30:40.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724169,1774171840788,-6763.5247,0.00011861,2,"2026-03-22T09:30:40.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724171,1774171840797,-1709.6394,0.00011861,2,"2026-03-22T09:30:40.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724172,1774171840807,-1000.0,0.00011872,2,"2026-03-22T09:30:40.807",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724173,1774171840816,-501.80340637,0.00011928,2,"2026-03-22T09:30:40.816",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724174,1774171840825,-1117.0,0.00011931,2,"2026-03-22T09:30:40.825",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724175,1774171840835,-151.0,0.00011954,2,"2026-03-22T09:30:40.835",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724176,1774171840845,-151.0,0.00011954,2,"2026-03-22T09:30:40.845",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724177,1774171840855,-151.0,0.00011954,2,"2026-03-22T09:30:40.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724178,1774171840865,-151.0,0.00011954,2,"2026-03-22T09:30:40.865",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724179,1774171840874,-151.0,0.00011954,2,"2026-03-22T09:30:40.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724180,1774171840884,-151.0,0.00011954,2,"2026-03-22T09:30:40.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724181,1774171840893,-151.0,0.00011954,2,"2026-03-22T09:30:40.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724182,1774171840903,-151.0,0.00011954,2,"2026-03-22T09:30:40.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724183,1774171840913,-151.0,0.00011954,2,"2026-03-22T09:30:40.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724184,1774171840922,-151.0,0.00011954,2,"2026-03-22T09:30:40.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724185,1774171840932,-151.0,0.00011954,2,"2026-03-22T09:30:40.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724186,1774171840941,-151.0,0.00011954,2,"2026-03-22T09:30:40.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724187,1774171840951,-151.0,0.00011954,2,"2026-03-22T09:30:40.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724188,1774171840960,-151.0,0.00011954,2,"2026-03-22T09:30:40.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724189,1774171840970,-151.0,0.00011954,2,"2026-03-22T09:30:40.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724190,1774171840979,-151.0,0.00011954,2,"2026-03-22T09:30:40.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724191,1774171840989,-151.0,0.00011954,2,"2026-03-22T09:30:40.989",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724192,1774171840998,-151.0,0.00011954,2,"2026-03-22T09:30:40.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724193,1774171841008,-151.0,0.00011954,2,"2026-03-22T09:30:41.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724194,1774171841017,-151.0,0.00011954,2,"2026-03-22T09:30:41.017",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724195,1774171841027,-924.17,0.00011955,2,"2026-03-22T09:30:41.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724196,1774171841036,-151.0,0.00011959,2,"2026-03-22T09:30:41.036",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724197,1774171841045,-1313.58911789,0.0001196,3,"2026-03-22T09:30:41.045",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724198,1774171841055,-1240.67378239,0.00011961,3,"2026-03-22T09:30:41.055",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724199,1774171841064,-2578.539,0.00011961,2,"2026-03-22T09:30:41.064",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724200,1774171841074,-517.39,0.00011961,2,"2026-03-22T09:30:41.074",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724201,1774171841083,-9350.46,0.00011961,2,"2026-03-22T09:30:41.083",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724202,1774171841092,-4999.99,0.00011961,2,"2026-03-22T09:30:41.092",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724203,1774171841101,-9999.99,0.00011961,2,"2026-03-22T09:30:41.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724204,1774171841110,-8605.04,0.00011961,2,"2026-03-22T09:30:41.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724205,1774171841119,-14090.08,0.00011961,2,"2026-03-22T09:30:41.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724206,1774171841129,-150.99,0.00011961,2,"2026-03-22T09:30:41.129",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724207,1774171841138,-999.99,0.00011961,2,"2026-03-22T09:30:41.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724208,1774171841148,-57587.4,0.00011961,2,"2026-03-22T09:30:41.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724209,1774171841157,-150.99,0.00011961,2,"2026-03-22T09:30:41.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724210,1774171841167,-9833.62,0.00011961,2,"2026-03-22T09:30:41.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724211,1774171841177,-1209.03,0.00011961,2,"2026-03-22T09:30:41.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724212,1774171841187,-299.99,0.00011961,2,"2026-03-22T09:30:41.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724213,1774171841196,-10903.52,0.00011962,2,"2026-03-22T09:30:41.196",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724214,1774171841205,-353.25,0.00011962,2,"2026-03-22T09:30:41.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724215,1774171841214,-9999.99,0.00011962,2,"2026-03-22T09:30:41.214",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724216,1774171841224,-9999.99,0.00011962,2,"2026-03-22T09:30:41.224",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724217,1774171841233,-9999.99,0.00011962,2,"2026-03-22T09:30:41.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724218,1774171841243,-548.08832153,0.00011973,2,"2026-03-22T09:30:41.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724219,1774171841252,-500.0,0.00011973,2,"2026-03-22T09:30:41.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724220,1774171841261,-503.47525148,0.00011973,2,"2026-03-22T09:30:41.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724221,1774171841271,-500.0,0.00011973,2,"2026-03-22T09:30:41.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724222,1774171841280,-500.0,0.00011973,2,"2026-03-22T09:30:41.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724223,1774171841292,-502.08274314,0.00011973,2,"2026-03-22T09:30:41.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724224,1774171841302,-150.0,0.00012,2,"2026-03-22T09:30:41.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724225,1774171841311,-500.0,0.00012046,2,"2026-03-22T09:30:41.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724226,1774171841322,-604.92445379,0.00012051,2,"2026-03-22T09:30:41.322",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724227,1774171841332,-4525.0372,0.00012055,2,"2026-03-22T09:30:41.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724228,1774171841343,-151.0,0.00012058,2,"2026-03-22T09:30:41.343",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724229,1774171841353,-151.0,0.00012058,2,"2026-03-22T09:30:41.353",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724230,1774171841362,-1500000.0,0.00012061,2,"2026-03-22T09:30:41.362",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724231,1774171841371,-549.96757564,0.00012073,2,"2026-03-22T09:30:41.371",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724232,1774171841380,-150.97,0.00012086,2,"2026-03-22T09:30:41.380",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724233,1774171841390,-1000.0,0.00012093,2,"2026-03-22T09:30:41.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724234,1774171841399,-32984.9071,0.00012093,2,"2026-03-22T09:30:41.399",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724235,1774171841407,-289.8006139,0.00012098,2,"2026-03-22T09:30:41.407",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724236,1774171841417,-250.0,0.00012098,2,"2026-03-22T09:30:41.417",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724237,1774171841425,-4899.8829,0.00012162,2,"2026-03-22T09:30:41.425",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724238,1774171841434,-13279.37275003,0.0001222,2,"2026-03-22T09:30:41.434",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724239,1774171841443,-27722.23931668,0.0001222,2,"2026-03-22T09:30:41.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724240,1774171841457,-924.17,0.00012228,2,"2026-03-22T09:30:41.457",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724241,1774171841466,-193.0,0.00012253,2,"2026-03-22T09:30:41.466",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724242,1774171841475,-5000.0,0.00012253,2,"2026-03-22T09:30:41.475",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724243,1774171841484,-250.0,0.00012253,2,"2026-03-22T09:30:41.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724244,1774171841495,-3958.33292225,0.00012276,2,"2026-03-22T09:30:41.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724245,1774171841504,-500.0,0.0001232,2,"2026-03-22T09:30:41.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724246,1774171841513,-1000.0,0.00012321,2,"2026-03-22T09:30:41.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724247,1774171841523,-502.75676599,0.00012321,2,"2026-03-22T09:30:41.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724248,1774171841533,-500.0,0.00012321,2,"2026-03-22T09:30:41.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724249,1774171841543,-1089.03973837,0.00012321,2,"2026-03-22T09:30:41.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724250,1774171841553,-1000.0,0.00012321,2,"2026-03-22T09:30:41.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724251,1774171841563,-1003.38189689,0.00012321,2,"2026-03-22T09:30:41.563",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724252,1774171841573,-1005.10231657,0.00012321,2,"2026-03-22T09:30:41.573",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724253,1774171841583,-1000.0,0.00012321,2,"2026-03-22T09:30:41.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724254,1774171841592,-1000.0,0.00012321,2,"2026-03-22T09:30:41.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724255,1774171841604,-2000.0,0.00012345,2,"2026-03-22T09:30:41.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724256,1774171841615,-924.17,0.00012502,2,"2026-03-22T09:30:41.615",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724257,1774171841628,-1003.83332292,0.00012521,2,"2026-03-22T09:30:41.628",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724258,1774171841638,-882.44369691,0.00012521,2,"2026-03-22T09:30:41.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724259,1774171841648,-1000.0,0.00012521,2,"2026-03-22T09:30:41.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724260,1774171841662,-250.0,0.00012553,2,"2026-03-22T09:30:41.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724261,1774171841673,-500.0,0.00012594,2,"2026-03-22T09:30:41.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724262,1774171841683,-13279.37275003,0.0001268,2,"2026-03-22T09:30:41.683",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724263,1774171841695,-27722.23931668,0.0001268,2,"2026-03-22T09:30:41.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724264,1774171841709,-150.97,0.00012722,2,"2026-03-22T09:30:41.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724265,1774171841723,-924.17,0.00012776,2,"2026-03-22T09:30:41.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724266,1774171841733,-255.0,0.00012829,2,"2026-03-22T09:30:41.733",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724267,1774171841743,-500.0,0.00012868,2,"2026-03-22T09:30:41.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724268,1774171841753,-1500.0,0.00012868,2,"2026-03-22T09:30:41.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724269,1774171841762,-1500.0,0.00012868,2,"2026-03-22T09:30:41.762",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724270,1774171841771,-1503.73950052,0.00012868,2,"2026-03-22T09:30:41.771",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724271,1774171841780,-1500.0,0.00012868,2,"2026-03-22T09:30:41.780",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724272,1774171841790,-3958.33292225,0.0001288,2,"2026-03-22T09:30:41.790",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724273,1774171841799,-420.0,0.00012912,2,"2026-03-22T09:30:41.799",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724274,1774171841808,-1680.0,0.00012935,2,"2026-03-22T09:30:41.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724275,1774171841818,-5642.82862896,0.00013,2,"2026-03-22T09:30:41.818",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724276,1774171841827,-2509.48152443,0.00013046,2,"2026-03-22T09:30:41.827",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724277,1774171841836,-300.0,0.00013046,2,"2026-03-22T09:30:41.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724278,1774171841845,-924.17,0.0001305,2,"2026-03-22T09:30:41.845",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724279,1774171841855,-3171.13653461,0.0001305,2,"2026-03-22T09:30:41.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724280,1774171841865,-1500.0,0.00013068,2,"2026-03-22T09:30:41.865",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724281,1774171841874,-13279.37275003,0.0001314,2,"2026-03-22T09:30:41.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724282,1774171841883,-27722.23931668,0.0001314,2,"2026-03-22T09:30:41.883",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724283,1774171841893,-500.0,0.00013142,2,"2026-03-22T09:30:41.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724284,1774171841903,-924.17,0.00013324,2,"2026-03-22T09:30:41.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724285,1774171841912,-150.97,0.00013358,2,"2026-03-22T09:30:41.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724286,1774171841922,-500.0,0.00013416,2,"2026-03-22T09:30:41.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724287,1774171841931,-1729.01223273,0.00013416,2,"2026-03-22T09:30:41.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724288,1774171841940,-1010.25846451,0.00013416,2,"2026-03-22T09:30:41.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724289,1774171841950,-2000.0,0.00013416,2,"2026-03-22T09:30:41.950",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724290,1774171841959,-3240.0,0.00013425,2,"2026-03-22T09:30:41.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724291,1774171841969,-3958.33292225,0.00013484,2,"2026-03-22T09:30:41.969",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724292,1774171841978,-237.6846,0.000135,2,"2026-03-22T09:30:41.978",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724293,1774171841987,-924.17,0.00013598,2,"2026-03-22T09:30:41.987",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724294,1774171841996,-13279.37275003,0.000136,2,"2026-03-22T09:30:41.996",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724295,1774171842006,-27722.23931668,0.000136,2,"2026-03-22T09:30:42.006",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724296,1774171842015,-171.19,0.00013605,2,"2026-03-22T09:30:42.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724297,1774171842025,-500.0,0.00013616,2,"2026-03-22T09:30:42.025",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724298,1774171842035,-256.86603976,0.0001369,2,"2026-03-22T09:30:42.035",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724299,1774171842045,-500.0,0.00013698,2,"2026-03-22T09:30:42.045",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724300,1774171842055,-500.0,0.00013698,2,"2026-03-22T09:30:42.055",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724301,1774171842065,-500.0,0.00013698,2,"2026-03-22T09:30:42.065",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724302,1774171842074,-500.0,0.00013698,2,"2026-03-22T09:30:42.074",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724303,1774171842083,-500.0,0.00013698,2,"2026-03-22T09:30:42.083",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724304,1774171842093,-279.58766334,0.00013698,2,"2026-03-22T09:30:42.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724305,1774171842102,-500.0,0.00013698,2,"2026-03-22T09:30:42.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724306,1774171842112,-500.0,0.00013698,2,"2026-03-22T09:30:42.112",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724307,1774171842121,-485.30482118,0.00013698,2,"2026-03-22T09:30:42.121",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724308,1774171842130,-500.0,0.00013698,2,"2026-03-22T09:30:42.130",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724309,1774171842139,-364.57678169,0.00013698,2,"2026-03-22T09:30:42.139",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724310,1774171842149,-500.0,0.00013698,2,"2026-03-22T09:30:42.149",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724311,1774171842159,-500.0,0.00013698,2,"2026-03-22T09:30:42.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724312,1774171842169,-500.0,0.00013698,2,"2026-03-22T09:30:42.169",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724313,1774171842178,-500.0,0.00013698,2,"2026-03-22T09:30:42.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724314,1774171842187,-500.0,0.00013698,2,"2026-03-22T09:30:42.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724315,1774171842197,-500.0,0.00013698,2,"2026-03-22T09:30:42.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724316,1774171842206,-500.0,0.00013698,2,"2026-03-22T09:30:42.206",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724317,1774171842215,-500.0,0.00013698,2,"2026-03-22T09:30:42.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724318,1774171842223,-500.0,0.00013698,2,"2026-03-22T09:30:42.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724319,1774171842232,-500.0,0.00013698,2,"2026-03-22T09:30:42.232",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724320,1774171842241,-500.0,0.00013698,2,"2026-03-22T09:30:42.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724321,1774171842250,-194.24175417,0.00013698,2,"2026-03-22T09:30:42.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724322,1774171842259,-500.0,0.00013698,2,"2026-03-22T09:30:42.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724323,1774171842268,-500.0,0.00013698,2,"2026-03-22T09:30:42.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724324,1774171842277,-500.0,0.00013698,2,"2026-03-22T09:30:42.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724325,1774171842286,-500.0,0.00013698,2,"2026-03-22T09:30:42.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724326,1774171842295,-500.0,0.00013698,2,"2026-03-22T09:30:42.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724327,1774171842304,-500.0,0.00013698,2,"2026-03-22T09:30:42.304",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724328,1774171842313,-500.0,0.00013698,2,"2026-03-22T09:30:42.313",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724329,1774171842322,-500.0,0.00013698,2,"2026-03-22T09:30:42.322",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724330,1774171842332,-500.0,0.00013698,2,"2026-03-22T09:30:42.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724331,1774171842341,-500.0,0.00013698,2,"2026-03-22T09:30:42.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724332,1774171842350,-416.73502406,0.00013698,2,"2026-03-22T09:30:42.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724333,1774171842359,-500.0,0.00013698,2,"2026-03-22T09:30:42.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724334,1774171842369,-500.0,0.00013698,2,"2026-03-22T09:30:42.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724335,1774171842378,-500.0,0.00013698,2,"2026-03-22T09:30:42.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724336,1774171842387,-500.0,0.00013698,2,"2026-03-22T09:30:42.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724337,1774171842396,-513.07375623,0.00013698,2,"2026-03-22T09:30:42.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724338,1774171842407,-500.0,0.00013698,2,"2026-03-22T09:30:42.407",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724339,1774171842416,-500.0,0.00013698,2,"2026-03-22T09:30:42.416",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724340,1774171842426,-500.0,0.00013698,2,"2026-03-22T09:30:42.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724341,1774171842436,-500.0,0.00013698,2,"2026-03-22T09:30:42.436",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724342,1774171842447,-500.0,0.00013698,2,"2026-03-22T09:30:42.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724343,1774171842459,-500.0,0.00013698,2,"2026-03-22T09:30:42.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724344,1774171842469,-500.0,0.00013698,2,"2026-03-22T09:30:42.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724345,1774171842478,-500.0,0.00013698,2,"2026-03-22T09:30:42.478",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724346,1774171842489,-571.85993226,0.00013698,2,"2026-03-22T09:30:42.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724347,1774171842499,-500.0,0.00013698,2,"2026-03-22T09:30:42.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724348,1774171842509,-500.0,0.00013698,2,"2026-03-22T09:30:42.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724349,1774171842518,-500.0,0.00013698,2,"2026-03-22T09:30:42.518",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724350,1774171842528,-500.0,0.00013698,2,"2026-03-22T09:30:42.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724351,1774171842538,-500.0,0.00013698,2,"2026-03-22T09:30:42.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724352,1774171842547,-500.0,0.00013698,2,"2026-03-22T09:30:42.547",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724353,1774171842557,-500.0,0.00013698,2,"2026-03-22T09:30:42.557",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724354,1774171842566,-512.39065529,0.00013698,2,"2026-03-22T09:30:42.566",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724355,1774171842576,-521.60337023,0.00013698,2,"2026-03-22T09:30:42.576",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724356,1774171842586,-4166.66,0.00013698,2,"2026-03-22T09:30:42.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724357,1774171842595,-4166.66,0.00013698,2,"2026-03-22T09:30:42.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724358,1774171842604,-4166.66,0.00013698,2,"2026-03-22T09:30:42.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724359,1774171842614,-4166.66,0.00013698,2,"2026-03-22T09:30:42.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724360,1774171842624,-4166.66,0.00013698,2,"2026-03-22T09:30:42.624",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724361,1774171842633,-4166.66,0.00013698,2,"2026-03-22T09:30:42.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724362,1774171842643,-4166.66,0.00013698,2,"2026-03-22T09:30:42.643",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724363,1774171842652,-4166.66,0.00013698,2,"2026-03-22T09:30:42.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724364,1774171842662,-4166.66,0.00013698,2,"2026-03-22T09:30:42.662",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724365,1774171842672,-4166.66,0.00013698,2,"2026-03-22T09:30:42.672",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724366,1774171842681,-4166.66,0.00013698,2,"2026-03-22T09:30:42.681",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724367,1774171842690,-4166.66,0.00013698,2,"2026-03-22T09:30:42.690",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724368,1774171842700,-4166.66,0.00013698,2,"2026-03-22T09:30:42.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724369,1774171842709,-4166.66,0.00013698,2,"2026-03-22T09:30:42.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724370,1774171842718,-4166.66,0.00013698,2,"2026-03-22T09:30:42.718",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724371,1774171842728,-4166.66,0.00013698,2,"2026-03-22T09:30:42.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724372,1774171842737,-4166.66,0.00013698,2,"2026-03-22T09:30:42.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724373,1774171842746,-500.0,0.00013698,2,"2026-03-22T09:30:42.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724374,1774171842755,-500.0,0.00013698,2,"2026-03-22T09:30:42.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724375,1774171842765,-500.0,0.00013698,2,"2026-03-22T09:30:42.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724376,1774171842774,-513.40658707,0.00013698,2,"2026-03-22T09:30:42.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724377,1774171842784,-500.0,0.00013698,2,"2026-03-22T09:30:42.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724378,1774171842794,-500.0,0.00013698,2,"2026-03-22T09:30:42.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724379,1774171842804,-587.11880286,0.00013698,2,"2026-03-22T09:30:42.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724380,1774171842813,-500.0,0.00013698,2,"2026-03-22T09:30:42.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724381,1774171842822,-507.02157658,0.00013698,2,"2026-03-22T09:30:42.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724382,1774171842832,-500.0,0.00013698,2,"2026-03-22T09:30:42.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724383,1774171842842,-289.3873478,0.00013698,2,"2026-03-22T09:30:42.842",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724384,1774171842852,-493.84764022,0.00013698,2,"2026-03-22T09:30:42.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724385,1774171842862,-334.57080229,0.00013698,2,"2026-03-22T09:30:42.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724386,1774171842871,-500.0,0.00013698,2,"2026-03-22T09:30:42.871",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724387,1774171842881,-514.93719248,0.00013698,2,"2026-03-22T09:30:42.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724389,1774171842890,-500.0,0.00013698,2,"2026-03-22T09:30:42.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724391,1774171842900,-500.0,0.00013698,2,"2026-03-22T09:30:42.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724392,1774171842910,-500.0,0.00013698,2,"2026-03-22T09:30:42.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724394,1774171842922,-607.96438655,0.00013698,2,"2026-03-22T09:30:42.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724395,1774171842932,-521.23273696,0.00013698,2,"2026-03-22T09:30:42.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724396,1774171842942,-651.02,0.00013698,2,"2026-03-22T09:30:42.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724398,1774171842951,-651.02,0.00013698,2,"2026-03-22T09:30:42.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724399,1774171842960,-651.02,0.00013698,2,"2026-03-22T09:30:42.960",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724400,1774171842970,-651.02,0.00013698,2,"2026-03-22T09:30:42.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724401,1774171842980,-651.02,0.00013698,2,"2026-03-22T09:30:42.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724402,1774171842995,-651.02,0.00013698,2,"2026-03-22T09:30:42.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724403,1774171843004,-651.02,0.00013698,2,"2026-03-22T09:30:43.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724404,1774171843014,-651.02,0.00013698,2,"2026-03-22T09:30:43.014",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724405,1774171843024,-651.02,0.00013698,2,"2026-03-22T09:30:43.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724406,1774171843033,-651.02,0.00013698,2,"2026-03-22T09:30:43.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724407,1774171843043,-651.02,0.00013698,2,"2026-03-22T09:30:43.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724408,1774171843052,-651.02,0.00013698,2,"2026-03-22T09:30:43.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724409,1774171843062,-651.02,0.00013698,2,"2026-03-22T09:30:43.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724410,1774171843072,-651.02,0.00013698,2,"2026-03-22T09:30:43.072",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724411,1774171843082,-651.02,0.00013698,2,"2026-03-22T09:30:43.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724412,1774171843092,-651.02,0.00013698,2,"2026-03-22T09:30:43.092",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724413,1774171843101,-651.02,0.00013698,2,"2026-03-22T09:30:43.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724414,1774171843111,-500.0,0.00013698,2,"2026-03-22T09:30:43.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724415,1774171843121,-229.59071084,0.00013698,2,"2026-03-22T09:30:43.121",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724416,1774171843130,-200.0,0.00013699,2,"2026-03-22T09:30:43.130",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724417,1774171843141,-500.0,0.00013699,2,"2026-03-22T09:30:43.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724419,1774171843150,-347.47666717,0.00013699,2,"2026-03-22T09:30:43.150",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724420,1774171843160,-500.0,0.00013699,2,"2026-03-22T09:30:43.160",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724421,1774171843169,-500.0,0.00013699,2,"2026-03-22T09:30:43.169",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724422,1774171843179,-500.0,0.00013699,2,"2026-03-22T09:30:43.179",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724423,1774171843188,-500.74920901,0.00013699,2,"2026-03-22T09:30:43.188",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724424,1774171843198,-500.70382414,0.00013699,2,"2026-03-22T09:30:43.198",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724425,1774171843207,-500.0,0.00013699,2,"2026-03-22T09:30:43.207",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724426,1774171843218,-500.0,0.00013699,2,"2026-03-22T09:30:43.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724427,1774171843227,-500.43058459,0.00013699,2,"2026-03-22T09:30:43.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724428,1774171843237,-500.4848322,0.00013699,2,"2026-03-22T09:30:43.237",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724429,1774171843247,-500.0,0.00013699,2,"2026-03-22T09:30:43.247",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724430,1774171843256,-500.0,0.00013699,2,"2026-03-22T09:30:43.256",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724431,1774171843265,-500.0,0.00013699,2,"2026-03-22T09:30:43.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724432,1774171843275,-500.0,0.00013699,2,"2026-03-22T09:30:43.275",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724433,1774171843285,-500.55967201,0.00013699,2,"2026-03-22T09:30:43.285",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724434,1774171843295,-500.0,0.00013699,2,"2026-03-22T09:30:43.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724435,1774171843304,-500.0,0.00013699,2,"2026-03-22T09:30:43.304",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724436,1774171843314,-500.0,0.00013699,2,"2026-03-22T09:30:43.314",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724437,1774171843323,-500.0,0.00013699,2,"2026-03-22T09:30:43.323",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724438,1774171843332,-500.0,0.00013699,2,"2026-03-22T09:30:43.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724439,1774171843341,-500.0,0.00013699,2,"2026-03-22T09:30:43.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724440,1774171843350,-500.0,0.00013699,2,"2026-03-22T09:30:43.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724441,1774171843360,-390.12270077,0.00013699,2,"2026-03-22T09:30:43.360",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724442,1774171843369,-500.44177829,0.00013699,2,"2026-03-22T09:30:43.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724443,1774171843378,-411.68666887,0.00013699,2,"2026-03-22T09:30:43.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724444,1774171843387,-1113.65,0.000137,2,"2026-03-22T09:30:43.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724445,1774171843396,-825.33,0.000137,2,"2026-03-22T09:30:43.396",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724446,1774171843405,-434.33,0.000137,2,"2026-03-22T09:30:43.405",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724447,1774171843414,-2061.07,0.000137,2,"2026-03-22T09:30:43.414",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724448,1774171843423,-1314.92,0.000137,2,"2026-03-22T09:30:43.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724449,1774171843432,-1133.13,0.000137,2,"2026-03-22T09:30:43.432",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724450,1774171843441,-2000.0,0.00013717,2,"2026-03-22T09:30:43.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724451,1774171843453,-161.69251197,0.0001383,2,"2026-03-22T09:30:43.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724452,1774171843608,-288.75724,0.00013833,7,"2026-03-22T09:30:43.608",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724453,1774171843618,-924.17,0.00013872,2,"2026-03-22T09:30:43.618",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724454,1774171843627,-278.11,0.0001388,2,"2026-03-22T09:30:43.627",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724455,1774171843637,-160.0,0.00013962,7,"2026-03-22T09:30:43.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724456,1774171843646,-1009.38949621,0.00013964,2,"2026-03-22T09:30:43.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724457,1774171843655,-79016.05291952,0.0001399,2,"2026-03-22T09:30:43.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724458,1774171843664,-433.0,0.00013993,2,"2026-03-22T09:30:43.664",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724459,1774171843673,-150.97,0.00013994,2,"2026-03-22T09:30:43.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724460,1774171843682,-519.0,0.00014,2,"2026-03-22T09:30:43.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724462,1774171843691,-13279.37275003,0.0001406,2,"2026-03-22T09:30:43.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724464,1774171843701,-27722.23931668,0.0001406,2,"2026-03-22T09:30:43.701",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724465,1774171843710,-3958.33292225,0.00014088,2,"2026-03-22T09:30:43.710",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724467,1774171843719,-4166.66,0.00014115,2,"2026-03-22T09:30:43.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724468,1774171843728,-651.02,0.00014115,2,"2026-03-22T09:30:43.728",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724469,1774171843737,-60000.0,0.00014115,2,"2026-03-22T09:30:43.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724470,1774171843747,-924.17,0.00014146,2,"2026-03-22T09:30:43.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724471,1774171843756,-587.0,0.00014178,2,"2026-03-22T09:30:43.756",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724472,1774171843765,-2351.0,0.00014228,2,"2026-03-22T09:30:43.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724473,1774171843775,-998.52273734,0.00014247,2,"2026-03-22T09:30:43.775",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724475,1774171843785,-1001.53007131,0.00014247,2,"2026-03-22T09:30:43.785",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724476,1774171843795,-1000.0,0.00014247,2,"2026-03-22T09:30:43.795",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724478,1774171843804,-1000.0,0.00014247,2,"2026-03-22T09:30:43.804",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724479,1774171843814,-1000.0,0.00014247,2,"2026-03-22T09:30:43.814",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724480,1774171843823,-1000.0,0.00014247,2,"2026-03-22T09:30:43.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724481,1774171843832,-1000.0,0.00014247,2,"2026-03-22T09:30:43.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724482,1774171843842,-505.99225948,0.00014247,2,"2026-03-22T09:30:43.842",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724483,1774171843851,-1000.0,0.00014247,2,"2026-03-22T09:30:43.851",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724484,1774171843860,-500.67270798,0.00014247,2,"2026-03-22T09:30:43.860",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724485,1774171843870,-713.64434561,0.00014247,2,"2026-03-22T09:30:43.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724486,1774171843880,-501.4021552,0.00014247,2,"2026-03-22T09:30:43.880",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724487,1774171843889,-1000.0,0.00014247,2,"2026-03-22T09:30:43.889",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724488,1774171843899,-1000.0,0.00014247,2,"2026-03-22T09:30:43.899",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724489,1774171843908,-1000.0,0.00014247,2,"2026-03-22T09:30:43.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724490,1774171843918,-924.17,0.0001442,2,"2026-03-22T09:30:43.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724491,1774171843927,-698.79,0.000145,2,"2026-03-22T09:30:43.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724492,1774171843936,-13279.37275003,0.0001452,2,"2026-03-22T09:30:43.936",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724493,1774171843946,-27722.23931668,0.0001452,2,"2026-03-22T09:30:43.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724494,1774171843955,-150.97,0.00014631,2,"2026-03-22T09:30:43.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724495,1774171843965,-244.519515,0.0001468,7,"2026-03-22T09:30:43.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724496,1774171843975,-3958.33292225,0.00014692,2,"2026-03-22T09:30:43.975",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724497,1774171843984,-924.17,0.00014694,2,"2026-03-22T09:30:43.984",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724498,1774171843993,-178.607029,0.000147,7,"2026-03-22T09:30:43.993",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724499,1774171844003,-1500.0,0.00014795,2,"2026-03-22T09:30:44.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724500,1774171844012,-1500.0,0.00014795,2,"2026-03-22T09:30:44.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724501,1774171844022,-1500.0,0.00014795,2,"2026-03-22T09:30:44.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724502,1774171844032,-759.99072283,0.00014795,2,"2026-03-22T09:30:44.032",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724503,1774171844042,-222.68518983,0.00014795,2,"2026-03-22T09:30:44.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724504,1774171844052,-1573.03260881,0.00014795,2,"2026-03-22T09:30:44.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724505,1774171844061,-924.24612025,0.00014968,2,"2026-03-22T09:30:44.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724506,1774171844071,-13279.37275003,0.0001498,2,"2026-03-22T09:30:44.071",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724507,1774171844080,-27722.23931668,0.0001498,2,"2026-03-22T09:30:44.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724508,1774171844090,-4791.0,0.00015,2,"2026-03-22T09:30:44.090",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724509,1774171844107,-250.0,0.00015,2,"2026-03-22T09:30:44.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724510,1774171844122,-2063.71846388,0.00015,2,"2026-03-22T09:30:44.122",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724511,1774171844131,-2428.27013508,0.00015,14,"2026-03-22T09:30:44.131",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724512,1774171844141,-8034.12425603,0.00015,2,"2026-03-22T09:30:44.141",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724513,1774171844151,-1042.04499952,0.00015,7,"2026-03-22T09:30:44.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724514,1774171844161,-2000.0,0.00015088,2,"2026-03-22T09:30:44.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724515,1774171844171,-10000.0,0.00015205,2,"2026-03-22T09:30:44.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724516,1774171844181,-150.97,0.00015267,2,"2026-03-22T09:30:44.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724517,1774171844191,-736.0,0.00015275,2,"2026-03-22T09:30:44.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724518,1774171844201,-3958.33292225,0.00015296,2,"2026-03-22T09:30:44.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724519,1774171844210,-209.15946236,0.00015342,2,"2026-03-22T09:30:44.210",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724520,1774171844219,-500.0,0.00015342,2,"2026-03-22T09:30:44.219",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724521,1774171844230,-13279.37275003,0.0001544,2,"2026-03-22T09:30:44.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724522,1774171844241,-27722.23931668,0.0001544,2,"2026-03-22T09:30:44.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724523,1774171844252,-823.0,0.00015568,2,"2026-03-22T09:30:44.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724524,1774171844262,-194.177263,0.00015582,7,"2026-03-22T09:30:44.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724525,1774171844271,-3292.0,0.00015651,2,"2026-03-22T09:30:44.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724526,1774171844281,-261.956978,0.0001568,7,"2026-03-22T09:30:44.281",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724527,1774171844291,-150.49957673,0.000157,2,"2026-03-22T09:30:44.291",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724528,1774171844301,-554.45714043,0.000158,2,"2026-03-22T09:30:44.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724529,1774171844311,-2403.0,0.000159,2,"2026-03-22T09:30:44.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724530,1774171844320,-74178.16872089,0.000159,2,"2026-03-22T09:30:44.320",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724531,1774171844330,-31720.00690847,0.000159,2,"2026-03-22T09:30:44.330",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724532,1774171844339,-13279.37275003,0.000159,2,"2026-03-22T09:30:44.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724533,1774171844349,-27722.23931668,0.000159,2,"2026-03-22T09:30:44.349",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724534,1774171844359,-3958.33292225,0.000159,2,"2026-03-22T09:30:44.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724535,1774171844368,-161.69251197,0.000159,2,"2026-03-22T09:30:44.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724536,1774171844380,-2000.0,0.000159,2,"2026-03-22T09:30:44.380",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724537,1774171844389,-150.97,0.00015903,2,"2026-03-22T09:30:44.389",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724538,1774171844398,-604.92445379,0.0001599,2,"2026-03-22T09:30:44.398",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724539,1774171844408,-2878199.11281212,0.00016,2,"2026-03-22T09:30:44.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724540,1774171844855,-555.0,0.0001196,2,"2026-03-22T09:30:44.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724541,1774171844864,-83.41608008,0.00016,2,"2026-03-22T09:30:44.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724542,1774171844889,-1071.18168082,0.00016,2,"2026-03-22T09:30:44.889",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724543,1774171844904,-325.58015431,0.00016,2,"2026-03-22T09:30:44.904",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724545,1774171846071,-13371.4208097,0.00016,2,"2026-03-22T09:30:46.071",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724550,1774172013153,-338.0,0.0001,2,"2026-03-22T09:33:33.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724551,1774172013177,-289.8006139,0.00010216,2,"2026-03-22T09:33:33.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724552,1774172013204,-2509.48152443,0.00010432,2,"2026-03-22T09:33:33.204",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724553,1774172013229,-250.0,0.00010432,2,"2026-03-22T09:33:33.229",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724554,1774172013253,-338.0,0.00010863,2,"2026-03-22T09:33:33.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724555,1774172013277,-250.0,0.00010954,2,"2026-03-22T09:33:33.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724556,1774172013302,-5000.0,0.00011,2,"2026-03-22T09:33:33.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724557,1774172013327,-300.18771834,0.00011,2,"2026-03-22T09:33:33.327",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724558,1774172013351,-5000.0,0.00011,2,"2026-03-22T09:33:33.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724559,1774172013374,-300.0,0.00011,2,"2026-03-22T09:33:33.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724560,1774172013397,-250.0,0.00011,2,"2026-03-22T09:33:33.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724561,1774172013424,-193.0,0.00011,2,"2026-03-22T09:33:33.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724562,1774172013446,-338.9339029,0.00011406,2,"2026-03-22T09:33:33.446",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724563,1774172013470,-400.0,0.000115,4,"2026-03-22T09:33:33.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724564,1774172013494,-226.0,0.00011576,2,"2026-03-22T09:33:33.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724565,1774172013520,-800.0,0.000116,4,"2026-03-22T09:33:33.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724566,1774172013546,-150.0,0.000116,2,"2026-03-22T09:33:33.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724567,1774172013569,-150.99,0.000116,2,"2026-03-22T09:33:33.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724568,1774172013592,-57587.4,0.000116,2,"2026-03-22T09:33:33.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724569,1774172013614,-1568.76,0.000116,2,"2026-03-22T09:33:33.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724570,1774172013636,-3759.44624043,0.000116,2,"2026-03-22T09:33:33.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724571,1774172042279,-3759.46624043,0.000116,2,"2026-03-22T09:34:02.279",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724572,1774172042301,-2481.07751914,0.000116,2,"2026-03-22T09:34:02.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724574,1774172048985,-1209.03,0.000116,2,"2026-03-22T09:34:08.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724575,1774172049013,-999.99,0.000116,2,"2026-03-22T09:34:09.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724576,1774172049040,-250.0,0.00011612,2,"2026-03-22T09:34:09.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724577,1774172049068,-1748.786,0.00011623,2,"2026-03-22T09:34:09.068",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724578,1774172049127,-1584.398,0.00011623,2,"2026-03-22T09:34:09.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724582,1774172107617,-2252.6,0.00011195,2,"2026-03-22T09:35:07.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724583,1774172107646,-5494.81,0.00011195,2,"2026-03-22T09:35:07.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724584,1774172113674,-200.0,0.000115,4,"2026-03-22T09:35:13.674",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724585,1774172113702,-1200.0,0.00011599,2,"2026-03-22T09:35:13.702",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724586,1774172113730,-400.0,0.000116,4,"2026-03-22T09:35:13.730",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724587,1774172113758,-300.0,0.00011622,2,"2026-03-22T09:35:13.758",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724588,1774172113786,-175.199,0.00011623,2,"2026-03-22T09:35:13.786",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724589,1774172113899,-5449.612,0.00011623,2,"2026-03-22T09:35:13.899",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724590,1774172138779,-150.0,0.0001102,2,"2026-03-22T09:35:38.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724591,1774172180549,-300.0,0.00011622,2,"2026-03-22T09:36:20.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724592,1774172180587,-300.0,0.00011622,2,"2026-03-22T09:36:20.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724593,1774172180623,-150.0,0.00011622,2,"2026-03-22T09:36:20.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724594,1774172180657,-3949.632,0.00011623,2,"2026-03-22T09:36:20.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724595,1774172180770,-600.746,0.00011623,2,"2026-03-22T09:36:20.770",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724596,1774172185502,-166.39,0.00011623,2,"2026-03-22T09:36:25.502",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724597,1774172185528,-9667.23,0.00011623,2,"2026-03-22T09:36:25.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724598,1774172188813,-353.25,0.00011623,2,"2026-03-22T09:36:28.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724599,1774172188859,-9293.51,0.00011623,2,"2026-03-22T09:36:28.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724600,1774172194656,-1610.01,0.00011623,2,"2026-03-22T09:36:34.656",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724602,1774172209004,200.0,0.000115,4,"2026-03-22T09:36:49.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724603,1774172211088,500.0,0.000116,4,"2026-03-22T09:36:51.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724605,1774172252699,-250.0,0.00011648,2,"2026-03-22T09:37:32.699",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724612,1774172265290,300.0,0.00011654,2,"2026-03-22T09:37:45.290",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724613,1774172277464,2500.0,0.00011661,2,"2026-03-22T09:37:57.464",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724614,1774172283123,241.8661,0.00011661,2,"2026-03-22T09:38:03.123",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724615,1774172334516,-1000.0,0.00011672,2,"2026-03-22T09:38:54.516",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724616,1774172334543,-250.0,0.00011672,2,"2026-03-22T09:38:54.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724617,1774172334654,-3758.1439,0.00011672,2,"2026-03-22T09:38:54.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724618,1774172334678,-10000.01,0.00011672,2,"2026-03-22T09:38:54.678",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724619,1774172334714,-1171.6846,0.00011672,2,"2026-03-22T09:38:54.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724620,1774172334740,-893.1161,0.00011672,2,"2026-03-22T09:38:54.740",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724621,1774172334789,-5870.4086,0.00011672,2,"2026-03-22T09:38:54.789",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724622,1774172334822,-2381.8674,0.00011672,2,"2026-03-22T09:38:54.822",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724623,1774172334855,-5236.2752,0.00011672,2,"2026-03-22T09:38:54.855",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724624,1774172337747,-3284.84972491,0.00011672,2,"2026-03-22T09:38:57.747",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724625,1774172337769,-3430.31055018,0.00011672,2,"2026-03-22T09:38:57.769",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724626,1774172341367,139.50515635,0.00011133,2,"2026-03-22T09:39:01.367",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724627,1774172341390,10.49484365,0.00011133,2,"2026-03-22T09:39:01.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724628,1774172346892,-200.0,0.000115,4,"2026-03-22T09:39:06.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724629,1774172346921,-400.0,0.000116,4,"2026-03-22T09:39:06.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724630,1774172346951,-300.0,0.00011671,2,"2026-03-22T09:39:06.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724631,1774172346983,-300.0,0.00011671,2,"2026-03-22T09:39:06.983",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724632,1774172347010,-150.0,0.00011671,2,"2026-03-22T09:39:07.010",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724633,1774172361521,-10000.01,0.00011672,2,"2026-03-22T09:39:21.521",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724634,1774172361836,-10000.01,0.00011672,2,"2026-03-22T09:39:21.836",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724635,1774172367559,-3740.33056857,0.00011672,2,"2026-03-22T09:39:27.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724636,1774172367583,-2519.34886286,0.00011672,2,"2026-03-22T09:39:27.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724637,1774172367684,-1585.87242374,0.00011672,2,"2026-03-22T09:39:27.684",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724638,1774172367714,-3364.72384549,0.00011672,2,"2026-03-22T09:39:27.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724639,1774172367941,-98.81746154,0.00011672,2,"2026-03-22T09:39:27.941",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724640,1774172417808,-4899.57175372,0.00011672,2,"2026-03-22T09:40:17.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724641,1774172418781,200.86649256,0.00011672,2,"2026-03-22T09:40:18.781",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724642,1774172418805,10000.01,0.00011672,2,"2026-03-22T09:40:18.805",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724643,1774172420772,-2042.6600351,0.00011672,2,"2026-03-22T09:40:20.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724644,1774172424935,1000.0,0.00011661,2,"2026-03-22T09:40:24.935",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724645,1774172428345,3818.57667776,0.00011672,2,"2026-03-22T09:40:28.345",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724646,1774172468977,-2500.0,0.00011661,2,"2026-03-22T09:41:08.977",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724647,1774172469012,-1200.0,0.00011699,2,"2026-03-22T09:41:09.012",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724648,1774172469039,-300.0,0.00011699,2,"2026-03-22T09:41:09.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724649,1774172469065,-1200.0,0.000117,4,"2026-03-22T09:41:09.065",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724650,1774172469091,-150.0,0.000117,2,"2026-03-22T09:41:09.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724651,1774172469117,-700.0,0.000117,4,"2026-03-22T09:41:09.117",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724652,1774172469140,-9999.99,0.000117,2,"2026-03-22T09:41:09.140",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724653,1774172469165,-350.95,0.000117,2,"2026-03-22T09:41:09.165",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724654,1774172469191,-151.74013997,0.000117,2,"2026-03-22T09:41:09.191",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724655,1774172469215,-800.0,0.000117,4,"2026-03-22T09:41:09.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724656,1774172469446,-600.0,0.000117,4,"2026-03-22T09:41:09.446",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724657,1774172469470,-4525.0372,0.00011726,2,"2026-03-22T09:41:09.470",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724658,1774172484734,-5520.28266003,0.0001175,2,"2026-03-22T09:41:24.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724659,1774172548813,10000.01,0.00010994,2,"2026-03-22T09:42:28.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724660,1774172548838,775.57,0.00010994,2,"2026-03-22T09:42:28.838",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724661,1774172584652,1000.0,0.0001166,2,"2026-03-22T09:43:04.652",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724662,1774172602972,-570.69,0.00011654,2,"2026-03-22T09:43:22.972",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724663,1774172603000,-154.0,0.00011672,2,"2026-03-22T09:43:23.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724664,1774172603027,-170.0,0.00011672,2,"2026-03-22T09:43:23.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724665,1774172603055,2500.0,0.00011661,2,"2026-03-22T09:43:23.055",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724666,1774172615408,841.14,0.00011672,2,"2026-03-22T09:43:35.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724667,1774172616329,3658.36,0.00010981,2,"2026-03-22T09:43:36.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724668,1774172616603,1211.13,0.00011672,2,"2026-03-22T09:43:36.603",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724669,1774172616625,1156.45401232,0.00011672,2,"2026-03-22T09:43:36.625",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724670,1774172617158,1993.40129423,0.00011672,2,"2026-03-22T09:43:37.158",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724671,1774172619527,-3663.01229035,0.00011672,2,"2026-03-22T09:43:39.527",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724672,1774172619601,2673.9854193,0.00011641,2,"2026-03-22T09:43:39.601",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724673,1774172619622,945.5145807,0.00011641,2,"2026-03-22T09:43:39.622",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724676,1774172637164,-235.39,0.000117,2,"2026-03-22T09:43:57.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724677,1774172637193,-150.0,0.000117,2,"2026-03-22T09:43:57.193",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724678,1774172637222,-4186.361,0.00011726,2,"2026-03-22T09:43:57.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724679,1774172637250,-175.871,0.00011726,2,"2026-03-22T09:43:57.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724680,1774172637278,-204.766,0.00011749,2,"2026-03-22T09:43:57.278",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724681,1774172646292,-154.0,0.00011641,3,"2026-03-22T09:44:06.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724682,1774172654085,166.66,0.00010959,2,"2026-03-22T09:44:14.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724683,1774172654287,166.66,0.00011108,2,"2026-03-22T09:44:14.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724684,1774172655462,-166.66,0.00011257,2,"2026-03-22T09:44:15.462",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724685,1774172655491,-166.66,0.00011406,2,"2026-03-22T09:44:15.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724686,1774172655520,-166.66,0.00011555,2,"2026-03-22T09:44:15.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724687,1774172655549,-166.66,0.00011704,2,"2026-03-22T09:44:15.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724688,1774172655648,-7454.55552313,0.0001175,2,"2026-03-22T09:44:15.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724689,1774172665583,-10000.01,0.0001175,2,"2026-03-22T09:44:25.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724690,1774172708156,857.59431264,7.945e-05,2,"2026-03-22T09:45:08.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724691,1774172708181,1169.99158454,7.945e-05,2,"2026-03-22T09:45:08.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724692,1774172708205,570.11177366,7.945e-05,2,"2026-03-22T09:45:08.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724693,1774172708230,3602.68672216,7.945e-05,2,"2026-03-22T09:45:08.230",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724694,1774172832127,-332.2410789,0.000115,4,"2026-03-22T09:47:12.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724695,1774172939976,-2837.4,0.00010959,2,"2026-03-22T09:48:59.976",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724696,1774172939998,-4325.21,0.00010959,2,"2026-03-22T09:48:59.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724697,1774172946101,-467.7589211,0.000115,4,"2026-03-22T09:49:06.101",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724698,1774172946128,-318.80171253,0.000115,2,"2026-03-22T09:49:06.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724699,1774172946156,-2626.04,0.00011507,2,"2026-03-22T09:49:06.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724700,1774172946286,-3174.80873274,0.0001156,2,"2026-03-22T09:49:06.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724701,1774172949155,-10000.01,0.0001156,2,"2026-03-22T09:49:09.155",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724702,1774172956092,-379.29461879,0.0001156,2,"2026-03-22T09:49:16.092",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724703,1774173032205,-2738.26155374,0.00011459,2,"2026-03-22T09:50:32.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724704,1774173032215,-3486.67373922,0.000115,2,"2026-03-22T09:50:32.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724705,1774173032225,-228.20571621,0.00011548,2,"2026-03-22T09:50:32.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724706,1774173032234,-28340.92150655,0.00011549,2,"2026-03-22T09:50:32.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724707,1774173032243,-300.0,0.00011558,2,"2026-03-22T09:50:32.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724708,1774173032252,-1200.0,0.00011558,2,"2026-03-22T09:50:32.252",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724709,1774173032262,-500.0,0.00011559,2,"2026-03-22T09:50:32.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724710,1774173032270,-105585.9168521,0.0001156,2,"2026-03-22T09:50:32.270",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724711,1774173032282,-108695.48428814,0.0001156,2,"2026-03-22T09:50:32.282",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724712,1774173032293,-544.144535,0.0001156,2,"2026-03-22T09:50:32.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724713,1774173032305,-1610.89109739,0.0001156,2,"2026-03-22T09:50:32.305",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724714,1774173032316,-3284.79972123,0.0001156,2,"2026-03-22T09:50:32.316",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724715,1774173032327,-2596.0,0.0001156,2,"2026-03-22T09:50:32.327",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724716,1774173032338,-499.50294632,0.0001156,2,"2026-03-22T09:50:32.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724717,1774173032349,-756.18617286,0.0001156,2,"2026-03-22T09:50:32.349",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724718,1774173032361,-510.0,0.0001156,2,"2026-03-22T09:50:32.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724719,1774173032377,-8279.3824823,0.0001156,2,"2026-03-22T09:50:32.377",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724720,1774173032390,-1419.65435829,0.0001156,2,"2026-03-22T09:50:32.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724725,1774173038383,-750.97674804,0.00010778,2,"2026-03-22T09:50:38.383",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724726,1774173038438,-5104.20325196,0.00010778,2,"2026-03-22T09:50:38.438",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724727,1774173038448,-68223.83691377,0.0001156,2,"2026-03-22T09:50:38.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724728,1774173038459,-1086.4395005,0.0001156,2,"2026-03-22T09:50:38.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724729,1774173038499,-11427.05284254,0.0001156,2,"2026-03-22T09:50:38.499",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724730,1774173038511,-540.01220046,0.0001156,2,"2026-03-22T09:50:38.511",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724731,1774173038524,-7309.1,0.0001156,2,"2026-03-22T09:50:38.524",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724746,1774173043631,-624.68867735,0.0001156,2,"2026-03-22T09:50:43.631",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724777,1774173046211,-21275.52357828,0.0001156,2,"2026-03-22T09:50:46.211",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724778,1774173046266,-1863.01517545,0.0001156,2,"2026-03-22T09:50:46.266",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724779,1774173046280,-362.84828034,0.0001156,2,"2026-03-22T09:50:46.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724780,1774173046321,-10719.99940015,0.0001156,2,"2026-03-22T09:50:46.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724781,1774173046332,-752.60850737,0.0001156,2,"2026-03-22T09:50:46.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724782,1774173046342,-22004.11999996,0.0001156,2,"2026-03-22T09:50:46.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724783,1774173046353,-4913.35357007,0.0001156,2,"2026-03-22T09:50:46.353",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724784,1774173046364,-1141.6,0.0001156,2,"2026-03-22T09:50:46.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724785,1774173046588,-1826.80243167,0.0001156,2,"2026-03-22T09:50:46.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724786,1774173046659,-2865.21057483,0.0001156,2,"2026-03-22T09:50:46.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724795,1774173046853,-506.93,0.0001156,2,"2026-03-22T09:50:46.853",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724796,1774173046866,-456155.8701421,0.0001156,2,"2026-03-22T09:50:46.866",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724798,1774173046875,-500.0,0.00011573,2,"2026-03-22T09:50:46.875",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724800,1774173046884,-500.0,0.00011573,2,"2026-03-22T09:50:46.884",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724801,1774173046893,-501.01870448,0.00011573,2,"2026-03-22T09:50:46.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724802,1774173046902,-1700.0,0.000116,4,"2026-03-22T09:50:46.902",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724803,1774173046911,-200.0,0.000116,4,"2026-03-22T09:50:46.911",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724804,1774173046920,-465.39589387,0.00011648,2,"2026-03-22T09:50:46.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724806,1774173046929,-1500000.0,0.00011658,2,"2026-03-22T09:50:46.929",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724808,1774173046938,-150.0,0.00011659,2,"2026-03-22T09:50:46.938",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724809,1774173046947,-25151.36232666,0.0001166,2,"2026-03-22T09:50:46.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724810,1774173046956,-676.1668,0.0001166,2,"2026-03-22T09:50:46.956",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724811,1774173046965,-1924.7781,0.0001166,2,"2026-03-22T09:50:46.965",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724812,1774173046974,-7151.9232,0.0001166,2,"2026-03-22T09:50:46.974",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724813,1774173046984,-1000.0,0.00011661,2,"2026-03-22T09:50:46.984",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724814,1774173046993,-2500.0,0.00011661,2,"2026-03-22T09:50:46.993",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724815,1774173047002,-11019.18287493,0.00011672,2,"2026-03-22T09:50:47.002",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724816,1774173047011,-150.0,0.000117,2,"2026-03-22T09:50:47.011",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724817,1774173047020,-2500.0,0.000117,4,"2026-03-22T09:50:47.020",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724818,1774173047030,-400.0,0.000117,4,"2026-03-22T09:50:47.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724819,1774173047039,-1000.0,0.00011749,2,"2026-03-22T09:50:47.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724820,1774173047048,-287.76635892,0.0001175,2,"2026-03-22T09:50:47.048",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724822,1774173047057,-155.0,0.0001175,3,"2026-03-22T09:50:47.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724823,1774173047066,-152.0,0.0001175,3,"2026-03-22T09:50:47.066",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724824,1774173047075,-924.17,0.00011754,2,"2026-03-22T09:50:47.075",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724825,1774173047084,-500.0,0.00011754,2,"2026-03-22T09:50:47.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724826,1774173047093,-500.0,0.00011754,2,"2026-03-22T09:50:47.093",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724827,1774173047102,-500.0,0.00011754,2,"2026-03-22T09:50:47.102",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724828,1774173047111,-500.0,0.00011754,2,"2026-03-22T09:50:47.111",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724829,1774173047120,-500.0,0.00011754,2,"2026-03-22T09:50:47.120",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724830,1774173047130,-500.0,0.00011754,2,"2026-03-22T09:50:47.130",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724831,1774173047139,-500.0,0.00011754,2,"2026-03-22T09:50:47.139",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724832,1774173047148,-500.0,0.00011754,2,"2026-03-22T09:50:47.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724833,1774173047157,-500.0,0.00011754,2,"2026-03-22T09:50:47.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724834,1774173047166,-500.0,0.00011754,2,"2026-03-22T09:50:47.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724835,1774173047175,-500.0,0.00011754,2,"2026-03-22T09:50:47.175",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724836,1774173047184,-313.89986489,0.00011754,2,"2026-03-22T09:50:47.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724837,1774173047194,-151.0,0.00011754,2,"2026-03-22T09:50:47.194",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724838,1774173047203,-200.0,0.00011754,2,"2026-03-22T09:50:47.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724839,1774173047213,-151.0,0.00011754,2,"2026-03-22T09:50:47.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724840,1774173047222,-151.0,0.00011754,2,"2026-03-22T09:50:47.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724841,1774173047231,-151.0,0.00011754,2,"2026-03-22T09:50:47.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724842,1774173047240,-151.0,0.00011754,2,"2026-03-22T09:50:47.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724843,1774173047250,-151.0,0.00011754,2,"2026-03-22T09:50:47.250",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724844,1774173047259,-151.0,0.00011754,2,"2026-03-22T09:50:47.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724845,1774173047268,-151.0,0.00011754,2,"2026-03-22T09:50:47.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724846,1774173047277,-151.0,0.00011754,2,"2026-03-22T09:50:47.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724847,1774173047286,-151.0,0.00011754,2,"2026-03-22T09:50:47.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724848,1774173047295,-151.0,0.00011754,2,"2026-03-22T09:50:47.295",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724849,1774173047485,-151.0,0.00011754,2,"2026-03-22T09:50:47.485",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724850,1774173047495,-151.0,0.00011754,2,"2026-03-22T09:50:47.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724851,1774173047504,-151.0,0.00011754,2,"2026-03-22T09:50:47.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724852,1774173047513,-500.0,0.00011754,2,"2026-03-22T09:50:47.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724853,1774173047522,-151.0,0.00011754,2,"2026-03-22T09:50:47.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724854,1774173047532,-151.0,0.00011754,2,"2026-03-22T09:50:47.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724855,1774173047541,-500.0,0.00011754,2,"2026-03-22T09:50:47.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724856,1774173047550,-151.0,0.00011754,2,"2026-03-22T09:50:47.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724857,1774173047559,-151.0,0.00011754,2,"2026-03-22T09:50:47.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724858,1774173047568,-500.0,0.00011754,2,"2026-03-22T09:50:47.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724859,1774173047578,-151.0,0.00011754,2,"2026-03-22T09:50:47.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724860,1774173047587,-151.0,0.00011754,2,"2026-03-22T09:50:47.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724861,1774173047596,-555.45475179,0.00011754,2,"2026-03-22T09:50:47.596",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724862,1774173047605,-151.0,0.00011754,2,"2026-03-22T09:50:47.605",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724863,1774173047614,-151.0,0.00011754,2,"2026-03-22T09:50:47.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724864,1774173047623,-151.0,0.00011754,2,"2026-03-22T09:50:47.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724865,1774173047631,-151.0,0.00011754,2,"2026-03-22T09:50:47.631",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724866,1774173047640,-151.0,0.00011754,2,"2026-03-22T09:50:47.640",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724867,1774173047649,-151.0,0.00011754,2,"2026-03-22T09:50:47.649",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724868,1774173047659,-151.0,0.00011754,2,"2026-03-22T09:50:47.659",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724869,1774173047668,-151.0,0.00011754,2,"2026-03-22T09:50:47.668",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724870,1774173047677,-151.0,0.00011754,2,"2026-03-22T09:50:47.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724871,1774173047687,-151.0,0.00011754,2,"2026-03-22T09:50:47.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724872,1774173047696,-151.0,0.00011754,2,"2026-03-22T09:50:47.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724873,1774173047705,-151.0,0.00011754,2,"2026-03-22T09:50:47.705",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724874,1774173047714,-151.0,0.00011754,2,"2026-03-22T09:50:47.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724875,1774173047724,-151.0,0.00011758,2,"2026-03-22T09:50:47.724",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724876,1774173047733,-151.0,0.00011758,2,"2026-03-22T09:50:47.733",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724877,1774173047742,-6635.75,0.00011758,2,"2026-03-22T09:50:47.742",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724878,1774173047752,-158.9403,0.0001176,2,"2026-03-22T09:50:47.752",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724879,1774173047761,-1277.13145014,0.0001176,3,"2026-03-22T09:50:47.761",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724880,1774173047770,-1277.13145014,0.0001176,3,"2026-03-22T09:50:47.770",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724881,1774173047780,-743.4172434,0.0001176,2,"2026-03-22T09:50:47.780",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724882,1774173047789,-1165.49964467,0.0001176,3,"2026-03-22T09:50:47.789",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724883,1774173047799,-10000.0,0.0001176,2,"2026-03-22T09:50:47.799",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724884,1774173047808,-9999.99,0.0001176,2,"2026-03-22T09:50:47.808",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724885,1774173047818,-999.99,0.0001176,2,"2026-03-22T09:50:47.818",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724886,1774173047829,-150.99,0.0001176,2,"2026-03-22T09:50:47.829",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724887,1774173047839,-299.99,0.0001176,2,"2026-03-22T09:50:47.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724888,1774173047848,-9999.99,0.0001176,2,"2026-03-22T09:50:47.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724889,1774173047859,-150.99,0.0001176,2,"2026-03-22T09:50:47.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724890,1774173047868,-9999.99,0.0001176,2,"2026-03-22T09:50:47.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724891,1774173047877,-2172.51,0.0001176,2,"2026-03-22T09:50:47.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724892,1774173047886,-517.39,0.0001176,2,"2026-03-22T09:50:47.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724893,1774173047895,-1618.36,0.0001176,2,"2026-03-22T09:50:47.895",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724894,1774173047905,-430.93,0.0001176,2,"2026-03-22T09:50:47.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724895,1774173047915,-14090.08,0.0001176,2,"2026-03-22T09:50:47.915",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724896,1774173047924,-549.96757564,0.00011773,2,"2026-03-22T09:50:47.924",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724897,1774173047933,-548.08832153,0.00011773,2,"2026-03-22T09:50:47.933",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724898,1774173047943,-500.0,0.00011773,2,"2026-03-22T09:50:47.943",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724899,1774173047952,-500.0,0.00011773,2,"2026-03-22T09:50:47.952",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724900,1774173047961,-502.08274314,0.00011773,2,"2026-03-22T09:50:47.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724901,1774173047970,-500.0,0.00011773,2,"2026-03-22T09:50:47.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724902,1774173047979,-500.0,0.00011773,2,"2026-03-22T09:50:47.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724903,1774173047988,-500.0,0.00011773,2,"2026-03-22T09:50:47.988",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724904,1774173047997,-500.0,0.00011773,2,"2026-03-22T09:50:47.997",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724905,1774173048006,-502.75676599,0.00011773,2,"2026-03-22T09:50:48.006",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724906,1774173048015,-500.0,0.00011773,2,"2026-03-22T09:50:48.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724907,1774173048024,-3400.0,0.000118,4,"2026-03-22T09:50:48.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724908,1774173048033,-600.0,0.000118,4,"2026-03-22T09:50:48.033",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724909,1774173048043,-151.0,0.00011857,2,"2026-03-22T09:50:48.043",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724910,1774173048052,-32984.9071,0.00011861,2,"2026-03-22T09:50:48.052",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724911,1774173048061,-500.0,0.00011873,2,"2026-03-22T09:50:48.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724912,1774173048070,-500.0,0.00011873,2,"2026-03-22T09:50:48.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724913,1774173048080,-503.47525148,0.00011873,2,"2026-03-22T09:50:48.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724914,1774173048089,-4200.0,0.000119,4,"2026-03-22T09:50:48.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724915,1774173048098,-800.0,0.000119,4,"2026-03-22T09:50:48.098",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724916,1774173048107,-226.0,0.00011944,2,"2026-03-22T09:50:48.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724917,1774173048117,-924.17,0.00012028,2,"2026-03-22T09:50:48.117",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724918,1774173048126,-5000.0,0.00012055,2,"2026-03-22T09:50:48.126",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724919,1774173048135,-1000.0,0.00012121,2,"2026-03-22T09:50:48.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724920,1774173048144,-1000.0,0.00012121,2,"2026-03-22T09:50:48.144",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724921,1774173048153,-25151.36232664,0.00012131,2,"2026-03-22T09:50:48.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724922,1774173048162,-11019.18287486,0.00012142,2,"2026-03-22T09:50:48.162",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724923,1774173048172,-500.0,0.00012154,2,"2026-03-22T09:50:48.172",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724924,1774173048181,-500.0,0.00012154,2,"2026-03-22T09:50:48.181",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724925,1774173048190,-500.0,0.00012154,2,"2026-03-22T09:50:48.190",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724926,1774173048199,-500.0,0.00012154,2,"2026-03-22T09:50:48.199",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724927,1774173048209,-500.0,0.00012154,2,"2026-03-22T09:50:48.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724928,1774173048218,-500.0,0.00012154,2,"2026-03-22T09:50:48.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724929,1774173048227,-644.78105601,0.00012154,2,"2026-03-22T09:50:48.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724930,1774173048236,-500.0,0.00012154,2,"2026-03-22T09:50:48.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724931,1774173048245,-500.0,0.00012154,2,"2026-03-22T09:50:48.245",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724932,1774173048254,-500.0,0.00012154,2,"2026-03-22T09:50:48.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724933,1774173048263,-500.0,0.00012154,2,"2026-03-22T09:50:48.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724934,1774173048273,-500.0,0.00012154,2,"2026-03-22T09:50:48.273",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724935,1774173048282,-500.0,0.00012154,2,"2026-03-22T09:50:48.282",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724936,1774173048291,-500.0,0.00012154,2,"2026-03-22T09:50:48.291",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724937,1774173048300,-500.0,0.00012154,2,"2026-03-22T09:50:48.300",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724938,1774173048309,-500.0,0.00012154,2,"2026-03-22T09:50:48.309",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724939,1774173048319,-500.0,0.00012154,2,"2026-03-22T09:50:48.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724940,1774173048328,-500.0,0.00012154,2,"2026-03-22T09:50:48.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724941,1774173048337,-500.0,0.00012154,2,"2026-03-22T09:50:48.337",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724942,1774173048346,-500.0,0.00012154,2,"2026-03-22T09:50:48.346",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724943,1774173048355,-500.0,0.00012154,2,"2026-03-22T09:50:48.355",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724944,1774173048364,-363.32369691,0.00012154,2,"2026-03-22T09:50:48.364",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724945,1774173048373,-500.0,0.00012154,2,"2026-03-22T09:50:48.373",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724946,1774173048382,-500.0,0.00012154,2,"2026-03-22T09:50:48.382",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724947,1774173048392,-156.71503579,0.00012154,2,"2026-03-22T09:50:48.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724948,1774173048401,-924.17,0.00012302,2,"2026-03-22T09:50:48.401",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724949,1774173048411,-200.0,0.00012302,2,"2026-03-22T09:50:48.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724950,1774173048421,-1003.83332292,0.00012321,2,"2026-03-22T09:50:48.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724951,1774173048431,-503.38189689,0.00012321,2,"2026-03-22T09:50:48.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724952,1774173048440,-1000.0,0.00012321,2,"2026-03-22T09:50:48.440",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724953,1774173048449,-1000.0,0.00012321,2,"2026-03-22T09:50:48.449",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724954,1774173048459,-589.03973837,0.00012321,2,"2026-03-22T09:50:48.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724955,1774173048468,-1000.0,0.00012321,2,"2026-03-22T09:50:48.468",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724956,1774173048477,-882.44369691,0.00012421,2,"2026-03-22T09:50:48.477",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724957,1774173048486,-505.10231657,0.00012421,2,"2026-03-22T09:50:48.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724958,1774173048495,-924.17,0.00012576,2,"2026-03-22T09:50:48.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724959,1774173048504,-25151.36232664,0.00012602,2,"2026-03-22T09:50:48.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724960,1774173048513,-250.0,0.00012605,2,"2026-03-22T09:50:48.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724961,1774173048522,-5000.0,0.00012605,2,"2026-03-22T09:50:48.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724962,1774173048531,-11019.18287486,0.00012612,2,"2026-03-22T09:50:48.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724963,1774173048540,-250.0,0.0001265,2,"2026-03-22T09:50:48.540",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724964,1774173048550,-250.0,0.00012658,2,"2026-03-22T09:50:48.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724965,1774173048559,-1500.0,0.00012668,2,"2026-03-22T09:50:48.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724966,1774173048568,-1503.73950052,0.00012668,2,"2026-03-22T09:50:48.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724967,1774173048577,-420.0,0.00012694,2,"2026-03-22T09:50:48.577",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724968,1774173048586,-589.14291018,0.00012701,2,"2026-03-22T09:50:48.586",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724969,1774173048595,-1065.99,0.00012701,2,"2026-03-22T09:50:48.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724970,1774173048604,-1680.0,0.00012714,2,"2026-03-22T09:50:48.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724971,1774173048613,-186.40036,0.00012727,2,"2026-03-22T09:50:48.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724972,1774173048622,-255.0,0.00012732,2,"2026-03-22T09:50:48.622",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724973,1774173048630,-924.17,0.0001285,2,"2026-03-22T09:50:48.630",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724974,1774173048639,-200.0,0.0001285,2,"2026-03-22T09:50:48.639",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724975,1774173048648,-1500.0,0.00012868,2,"2026-03-22T09:50:48.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724976,1774173048657,-1500.0,0.00012868,2,"2026-03-22T09:50:48.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724977,1774173048666,-1500.0,0.00012868,2,"2026-03-22T09:50:48.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724978,1774173048677,-297.97,0.00012875,2,"2026-03-22T09:50:48.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724979,1774173048687,-25151.36232664,0.00013073,2,"2026-03-22T09:50:48.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724980,1774173048696,-11019.18287486,0.00013081,2,"2026-03-22T09:50:48.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724981,1774173048707,-924.17,0.00013124,2,"2026-03-22T09:50:48.707",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724982,1774173048716,-2000.0,0.00013216,2,"2026-03-22T09:50:48.716",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724983,1774173048726,-924.17,0.00013398,2,"2026-03-22T09:50:48.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724984,1774173048746,-200.0,0.00013398,2,"2026-03-22T09:50:48.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724985,1774173048758,-500.0,0.00013416,2,"2026-03-22T09:50:48.758",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724986,1774173048768,-1229.01223273,0.00013416,2,"2026-03-22T09:50:48.768",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724987,1774173048778,-510.25846451,0.00013416,2,"2026-03-22T09:50:48.778",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724988,1774173048788,-237.6846,0.000135,2,"2026-03-22T09:50:48.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724989,1774173048799,-25151.36232664,0.00013544,2,"2026-03-22T09:50:48.799",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724990,1774173048809,-11019.18287486,0.00013551,2,"2026-03-22T09:50:48.809",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724991,1774173048820,-150.0,0.00013664,2,"2026-03-22T09:50:48.820",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724992,1774173048832,-924.17,0.00013672,2,"2026-03-22T09:50:48.832",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724993,1774173048842,-521.60337023,0.00013698,2,"2026-03-22T09:50:48.842",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724994,1774173048852,-500.0,0.00013698,2,"2026-03-22T09:50:48.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724995,1774173048862,-500.0,0.00013698,2,"2026-03-22T09:50:48.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724996,1774173048872,-500.0,0.00013698,2,"2026-03-22T09:50:48.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724997,1774173048881,-500.0,0.00013698,2,"2026-03-22T09:50:48.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724998,1774173048890,-500.0,0.00013698,2,"2026-03-22T09:50:48.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408724999,1774173048901,-500.0,0.00013698,2,"2026-03-22T09:50:48.901",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725000,1774173048910,-500.0,0.00013698,2,"2026-03-22T09:50:48.910",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725001,1774173048919,-512.39065529,0.00013698,2,"2026-03-22T09:50:48.919",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725002,1774173048928,-500.0,0.00013698,2,"2026-03-22T09:50:48.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725003,1774173048937,-500.0,0.00013698,2,"2026-03-22T09:50:48.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725004,1774173048946,-500.0,0.00013698,2,"2026-03-22T09:50:48.946",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725005,1774173048955,-500.0,0.00013698,2,"2026-03-22T09:50:48.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725006,1774173048964,-500.0,0.00013698,2,"2026-03-22T09:50:48.964",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725007,1774173048974,-279.58766334,0.00013698,2,"2026-03-22T09:50:48.974",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725008,1774173048983,-500.0,0.00013698,2,"2026-03-22T09:50:48.983",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725009,1774173048994,-500.0,0.00013698,2,"2026-03-22T09:50:48.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725010,1774173049005,-485.30482118,0.00013698,2,"2026-03-22T09:50:49.005",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725011,1774173049016,-500.0,0.00013698,2,"2026-03-22T09:50:49.016",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725012,1774173049026,-364.57678169,0.00013698,2,"2026-03-22T09:50:49.026",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725013,1774173049036,-500.0,0.00013698,2,"2026-03-22T09:50:49.036",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725014,1774173049045,-500.0,0.00013698,2,"2026-03-22T09:50:49.045",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725015,1774173049054,-500.0,0.00013698,2,"2026-03-22T09:50:49.054",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725016,1774173049064,-500.0,0.00013698,2,"2026-03-22T09:50:49.064",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725017,1774173049074,-500.0,0.00013698,2,"2026-03-22T09:50:49.074",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725018,1774173049084,-500.0,0.00013698,2,"2026-03-22T09:50:49.084",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725019,1774173049096,-500.0,0.00013698,2,"2026-03-22T09:50:49.096",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725020,1774173049106,-500.0,0.00013698,2,"2026-03-22T09:50:49.106",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725021,1774173049115,-500.0,0.00013698,2,"2026-03-22T09:50:49.115",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725022,1774173049127,-500.0,0.00013698,2,"2026-03-22T09:50:49.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725023,1774173049137,-416.73502406,0.00013698,2,"2026-03-22T09:50:49.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725024,1774173049147,-500.0,0.00013698,2,"2026-03-22T09:50:49.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725025,1774173049157,-507.02157658,0.00013698,2,"2026-03-22T09:50:49.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725026,1774173049166,-493.84764022,0.00013698,2,"2026-03-22T09:50:49.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725027,1774173049175,-500.0,0.00013698,2,"2026-03-22T09:50:49.175",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725028,1774173049184,-289.3873478,0.00013698,2,"2026-03-22T09:50:49.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725029,1774173049194,-500.0,0.00013698,2,"2026-03-22T09:50:49.194",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725030,1774173049203,-500.0,0.00013698,2,"2026-03-22T09:50:49.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725031,1774173049212,-500.0,0.00013698,2,"2026-03-22T09:50:49.212",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725032,1774173049221,-500.0,0.00013698,2,"2026-03-22T09:50:49.221",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725033,1774173049231,-513.07375623,0.00013698,2,"2026-03-22T09:50:49.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725034,1774173049241,-334.57080229,0.00013698,2,"2026-03-22T09:50:49.241",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725035,1774173049251,-500.0,0.00013698,2,"2026-03-22T09:50:49.251",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725036,1774173049260,-514.93719248,0.00013698,2,"2026-03-22T09:50:49.260",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725037,1774173049269,-500.0,0.00013698,2,"2026-03-22T09:50:49.269",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725038,1774173049279,-500.0,0.00013698,2,"2026-03-22T09:50:49.279",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725039,1774173049291,-500.0,0.00013698,2,"2026-03-22T09:50:49.291",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725040,1774173049301,-607.96438655,0.00013698,2,"2026-03-22T09:50:49.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725041,1774173049310,-3124.99,0.00013698,2,"2026-03-22T09:50:49.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725042,1774173049319,-3124.99,0.00013698,2,"2026-03-22T09:50:49.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725043,1774173049328,-3124.99,0.00013698,2,"2026-03-22T09:50:49.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725044,1774173049338,-3124.99,0.00013698,2,"2026-03-22T09:50:49.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725045,1774173049348,-3124.99,0.00013698,2,"2026-03-22T09:50:49.348",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725046,1774173049357,-3124.99,0.00013698,2,"2026-03-22T09:50:49.357",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725047,1774173049366,-3124.99,0.00013698,2,"2026-03-22T09:50:49.366",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725048,1774173049375,-3124.99,0.00013698,2,"2026-03-22T09:50:49.375",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725049,1774173049384,-3124.99,0.00013698,2,"2026-03-22T09:50:49.384",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725050,1774173049394,-3124.99,0.00013698,2,"2026-03-22T09:50:49.394",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725051,1774173049404,-3124.99,0.00013698,2,"2026-03-22T09:50:49.404",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725052,1774173049413,-3124.99,0.00013698,2,"2026-03-22T09:50:49.413",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725053,1774173049423,-3124.99,0.00013698,2,"2026-03-22T09:50:49.423",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725054,1774173049432,-3124.99,0.00013698,2,"2026-03-22T09:50:49.432",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725055,1774173049441,-3124.99,0.00013698,2,"2026-03-22T09:50:49.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725056,1774173049450,-3124.99,0.00013698,2,"2026-03-22T09:50:49.450",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725057,1774173049459,-3124.99,0.00013698,2,"2026-03-22T09:50:49.459",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725058,1774173049469,-3124.99,0.00013698,2,"2026-03-22T09:50:49.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725059,1774173049478,-521.23273696,0.00013698,2,"2026-03-22T09:50:49.478",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725060,1774173049488,-500.0,0.00013698,2,"2026-03-22T09:50:49.488",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725061,1774173049497,-500.0,0.00013698,2,"2026-03-22T09:50:49.497",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725062,1774173049506,-500.0,0.00013698,2,"2026-03-22T09:50:49.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725063,1774173049515,-513.40658707,0.00013698,2,"2026-03-22T09:50:49.515",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725064,1774173049525,-500.0,0.00013698,2,"2026-03-22T09:50:49.525",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725065,1774173049534,-500.0,0.00013698,2,"2026-03-22T09:50:49.534",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725066,1774173049543,-500.0,0.00013698,2,"2026-03-22T09:50:49.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725067,1774173049553,-500.0,0.00013698,2,"2026-03-22T09:50:49.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725068,1774173049562,-500.0,0.00013698,2,"2026-03-22T09:50:49.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725069,1774173049571,-587.11880286,0.00013698,2,"2026-03-22T09:50:49.571",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725070,1774173049581,-500.0,0.00013698,2,"2026-03-22T09:50:49.581",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725071,1774173049590,-500.0,0.00013698,2,"2026-03-22T09:50:49.590",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725072,1774173049600,-500.0,0.00013698,2,"2026-03-22T09:50:49.600",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725073,1774173049609,-500.0,0.00013698,2,"2026-03-22T09:50:49.609",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725074,1774173049618,-500.0,0.00013698,2,"2026-03-22T09:50:49.618",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725075,1774173049627,-500.0,0.00013698,2,"2026-03-22T09:50:49.627",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725076,1774173049637,-500.0,0.00013698,2,"2026-03-22T09:50:49.637",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725077,1774173049646,-500.0,0.00013698,2,"2026-03-22T09:50:49.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725078,1774173049655,-500.0,0.00013698,2,"2026-03-22T09:50:49.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725079,1774173049668,-500.0,0.00013698,2,"2026-03-22T09:50:49.668",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725080,1774173049678,-500.0,0.00013698,2,"2026-03-22T09:50:49.678",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725081,1774173049687,-500.0,0.00013698,2,"2026-03-22T09:50:49.687",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725082,1774173049697,-500.0,0.00013698,2,"2026-03-22T09:50:49.697",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725083,1774173049707,-500.0,0.00013698,2,"2026-03-22T09:50:49.707",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725084,1774173049716,-500.0,0.00013698,2,"2026-03-22T09:50:49.716",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725085,1774173049726,-229.59071084,0.00013698,2,"2026-03-22T09:50:49.726",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725086,1774173049734,-500.0,0.00013698,2,"2026-03-22T09:50:49.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725087,1774173049743,-500.0,0.00013698,2,"2026-03-22T09:50:49.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725088,1774173049753,-500.0,0.00013698,2,"2026-03-22T09:50:49.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725089,1774173049763,-500.0,0.00013698,2,"2026-03-22T09:50:49.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725090,1774173049772,-500.0,0.00013698,2,"2026-03-22T09:50:49.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725091,1774173049782,-500.0,0.00013698,2,"2026-03-22T09:50:49.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725092,1774173049791,-500.0,0.00013698,2,"2026-03-22T09:50:49.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725093,1774173049800,-500.0,0.00013698,2,"2026-03-22T09:50:49.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725094,1774173049809,-500.0,0.00013698,2,"2026-03-22T09:50:49.809",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725095,1774173049821,-500.0,0.00013698,2,"2026-03-22T09:50:49.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725096,1774173049831,-500.0,0.00013698,2,"2026-03-22T09:50:49.831",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725097,1774173049840,-194.24175417,0.00013698,2,"2026-03-22T09:50:49.840",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725098,1774173049850,-500.0,0.00013698,2,"2026-03-22T09:50:49.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725099,1774173049859,-500.0,0.00013698,2,"2026-03-22T09:50:49.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725100,1774173049869,-500.0,0.00013698,2,"2026-03-22T09:50:49.869",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725101,1774173049879,-500.0,0.00013698,2,"2026-03-22T09:50:49.879",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725102,1774173049888,-500.0,0.00013698,2,"2026-03-22T09:50:49.888",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725103,1774173049898,-500.0,0.00013698,2,"2026-03-22T09:50:49.898",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725104,1774173049908,-500.0,0.00013698,2,"2026-03-22T09:50:49.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725105,1774173049918,-500.0,0.00013698,2,"2026-03-22T09:50:49.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725106,1774173049928,-571.85993226,0.00013698,2,"2026-03-22T09:50:49.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725107,1774173049937,-562.1,0.00013699,2,"2026-03-22T09:50:49.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725108,1774173049947,-975.2,0.00013699,2,"2026-03-22T09:50:49.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725109,1774173049957,-500.0,0.00013699,2,"2026-03-22T09:50:49.957",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725110,1774173049966,-347.47666717,0.00013699,2,"2026-03-22T09:50:49.966",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725111,1774173049976,-500.0,0.00013699,2,"2026-03-22T09:50:49.976",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725112,1774173049985,-500.0,0.00013699,2,"2026-03-22T09:50:49.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725113,1774173049995,-500.0,0.00013699,2,"2026-03-22T09:50:49.995",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725114,1774173050004,-500.0,0.00013699,2,"2026-03-22T09:50:50.004",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725115,1774173050015,-500.55967201,0.00013699,2,"2026-03-22T09:50:50.015",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725116,1774173050024,-500.0,0.00013699,2,"2026-03-22T09:50:50.024",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725117,1774173050034,-500.0,0.00013699,2,"2026-03-22T09:50:50.034",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725118,1774173050049,-500.0,0.00013699,2,"2026-03-22T09:50:50.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725119,1774173050059,-500.0,0.00013699,2,"2026-03-22T09:50:50.059",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725120,1774173050068,-500.0,0.00013699,2,"2026-03-22T09:50:50.068",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725121,1774173050078,-500.70382414,0.00013699,2,"2026-03-22T09:50:50.078",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725122,1774173050088,-500.74920901,0.00013699,2,"2026-03-22T09:50:50.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725123,1774173050098,-500.43058459,0.00013699,2,"2026-03-22T09:50:50.098",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725124,1774173050108,-500.0,0.00013699,2,"2026-03-22T09:50:50.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725125,1774173050117,-500.4848322,0.00013699,2,"2026-03-22T09:50:50.117",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725126,1774173050127,-500.0,0.00013699,2,"2026-03-22T09:50:50.127",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725127,1774173050138,-500.0,0.00013699,2,"2026-03-22T09:50:50.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725128,1774173050148,-500.0,0.00013699,2,"2026-03-22T09:50:50.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725129,1774173050157,-500.44177829,0.00013699,2,"2026-03-22T09:50:50.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725130,1774173050167,-390.12270077,0.00013699,2,"2026-03-22T09:50:50.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725131,1774173050177,-500.0,0.00013699,2,"2026-03-22T09:50:50.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725132,1774173050187,-500.0,0.00013699,2,"2026-03-22T09:50:50.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725133,1774173050199,-825.33,0.000137,2,"2026-03-22T09:50:50.199",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725134,1774173050209,-434.33,0.000137,2,"2026-03-22T09:50:50.209",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725135,1774173050218,-2290.08,0.000137,2,"2026-03-22T09:50:50.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725136,1774173050227,-1347.8,0.000137,2,"2026-03-22T09:50:50.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725137,1774173050236,-1009.38949621,0.00013764,2,"2026-03-22T09:50:50.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725138,1774173050246,-500.0,0.00013845,2,"2026-03-22T09:50:50.246",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725139,1774173050255,-500.0,0.00013864,2,"2026-03-22T09:50:50.255",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725140,1774173050265,-500.0,0.00013864,2,"2026-03-22T09:50:50.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725141,1774173050274,-433.0,0.00013898,2,"2026-03-22T09:50:50.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725142,1774173050284,-587.0,0.00013941,2,"2026-03-22T09:50:50.284",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725143,1774173050294,-924.17,0.00013946,2,"2026-03-22T09:50:50.294",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725144,1774173050303,-200.0,0.00013946,2,"2026-03-22T09:50:50.303",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725145,1774173050312,-2351.0,0.00013985,2,"2026-03-22T09:50:50.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725146,1774173050322,-890.92,0.00014,2,"2026-03-22T09:50:50.322",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725147,1774173050332,-519.0,0.00014,2,"2026-03-22T09:50:50.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725148,1774173050341,-150.49957673,0.00014016,2,"2026-03-22T09:50:50.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725149,1774173050350,-25151.36232664,0.00014016,2,"2026-03-22T09:50:50.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725150,1774173050360,-11019.18287486,0.00014021,2,"2026-03-22T09:50:50.360",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725151,1774173050369,-500.0,0.00014115,2,"2026-03-22T09:50:50.369",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725152,1774173050380,-60000.0,0.00014115,2,"2026-03-22T09:50:50.380",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725153,1774173050390,-155.0,0.00014167,3,"2026-03-22T09:50:50.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725154,1774173050399,-186.555441,0.00014197,7,"2026-03-22T09:50:50.399",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725155,1774173050408,-160.0,0.00014201,7,"2026-03-22T09:50:50.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725156,1774173050418,-184.891211,0.00014201,7,"2026-03-22T09:50:50.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725157,1774173050431,-236.730444,0.00014201,7,"2026-03-22T09:50:50.431",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725158,1774173050441,-160.0,0.00014201,7,"2026-03-22T09:50:50.441",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725159,1774173050451,-924.17,0.0001422,2,"2026-03-22T09:50:50.451",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725160,1774173050460,-998.52273734,0.00014247,2,"2026-03-22T09:50:50.460",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725161,1774173050471,-1001.53007131,0.00014247,2,"2026-03-22T09:50:50.471",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725162,1774173050481,-1000.0,0.00014247,2,"2026-03-22T09:50:50.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725163,1774173050491,-1000.0,0.00014247,2,"2026-03-22T09:50:50.491",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725164,1774173050501,-500.67270798,0.00014247,2,"2026-03-22T09:50:50.501",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725165,1774173050511,-713.64434561,0.00014247,2,"2026-03-22T09:50:50.511",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725166,1774173050520,-505.99225948,0.00014247,2,"2026-03-22T09:50:50.520",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725167,1774173050531,-501.4021552,0.00014247,2,"2026-03-22T09:50:50.531",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725168,1774173050540,-1000.0,0.00014247,2,"2026-03-22T09:50:50.540",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725169,1774173050549,-1000.0,0.00014247,2,"2026-03-22T09:50:50.549",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725170,1774173050559,-1000.0,0.00014247,2,"2026-03-22T09:50:50.559",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725171,1774173050568,-502.54227332,0.00014247,2,"2026-03-22T09:50:50.568",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725172,1774173050578,-1000.0,0.00014247,2,"2026-03-22T09:50:50.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725173,1774173050588,-1000.0,0.00014247,2,"2026-03-22T09:50:50.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725174,1774173050597,-1000.0,0.00014247,2,"2026-03-22T09:50:50.597",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725175,1774173050607,-975.2,0.00014384,2,"2026-03-22T09:50:50.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725176,1774173050617,-1000.0,0.00014393,2,"2026-03-22T09:50:50.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725177,1774173050626,-1000.0,0.00014412,2,"2026-03-22T09:50:50.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725178,1774173050636,-25151.36232664,0.00014487,2,"2026-03-22T09:50:50.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725179,1774173050646,-11019.18287486,0.00014491,2,"2026-03-22T09:50:50.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725180,1774173050848,-924.17,0.00014494,2,"2026-03-22T09:50:50.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725181,1774173050858,-200.0,0.00014494,2,"2026-03-22T09:50:50.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725182,1774173050870,-476.285413,0.00014659,7,"2026-03-22T09:50:50.870",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725183,1774173050881,-467.364269,0.00014659,7,"2026-03-22T09:50:50.881",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725184,1774173050890,-167.403325,0.00014661,7,"2026-03-22T09:50:50.890",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725185,1774173050903,-924.24612025,0.00014768,2,"2026-03-22T09:50:50.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725186,1774173050913,-1500.0,0.00014795,2,"2026-03-22T09:50:50.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725187,1774173050922,-759.99072283,0.00014795,2,"2026-03-22T09:50:50.922",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725188,1774173050932,-222.68518983,0.00014795,2,"2026-03-22T09:50:50.932",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725189,1774173050942,-1158.78645597,0.00014795,2,"2026-03-22T09:50:50.942",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725190,1774173050951,-1500.0,0.00014795,2,"2026-03-22T09:50:50.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725191,1774173050961,-1500.0,0.00014795,2,"2026-03-22T09:50:50.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725192,1774173050971,-25151.36232664,0.00014958,2,"2026-03-22T09:50:50.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725193,1774173050981,-1573.03260881,0.0001496,2,"2026-03-22T09:50:50.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725194,1774173050991,-11019.18287486,0.0001496,2,"2026-03-22T09:50:50.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725195,1774173051000,-787.10595,0.00015,2,"2026-03-22T09:50:51.000",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725196,1774173051009,-211.43898215,0.00015042,2,"2026-03-22T09:50:51.009",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725197,1774173051019,-244.501002,0.00015068,2,"2026-03-22T09:50:51.019",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725198,1774173051029,-268.67,0.00015068,2,"2026-03-22T09:50:51.029",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725199,1774173051038,-975.2,0.00015068,2,"2026-03-22T09:50:51.038",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725200,1774173051048,-1019.81,0.000151,2,"2026-03-22T09:50:51.048",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725201,1774173051057,-698.79,0.000151,2,"2026-03-22T09:50:51.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725202,1774173051067,-736.0,0.0001518,2,"2026-03-22T09:50:51.067",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725203,1774173051076,-3124.99,0.00015195,2,"2026-03-22T09:50:51.076",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725204,1774173051085,-250.0,0.00015259,2,"2026-03-22T09:50:51.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725205,1774173051095,-823.0,0.00015311,2,"2026-03-22T09:50:51.095",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725206,1774173051105,-209.15946236,0.00015342,2,"2026-03-22T09:50:51.105",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725207,1774173051115,-2000.0,0.00015342,2,"2026-03-22T09:50:51.115",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725208,1774173051125,-1500.0,0.00015342,2,"2026-03-22T09:50:51.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725209,1774173051137,-152.0,0.00015375,3,"2026-03-22T09:50:51.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725210,1774173051148,-3292.0,0.00015384,2,"2026-03-22T09:50:51.148",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725211,1774173051158,-25151.36232664,0.00015429,2,"2026-03-22T09:50:51.158",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725212,1774173051167,-11019.18287486,0.0001543,2,"2026-03-22T09:50:51.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725213,1774173051177,-152.5087,0.000155,2,"2026-03-22T09:50:51.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725214,1774173051187,-4000.0,0.00015507,2,"2026-03-22T09:50:51.187",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725215,1774173051196,-5962.06,0.00015569,2,"2026-03-22T09:50:51.196",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725216,1774173051206,-1586.2600759,0.00015634,2,"2026-03-22T09:50:51.206",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725217,1774173051216,-203.0,0.0001564,2,"2026-03-22T09:50:51.216",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725218,1774173051225,-975.2,0.00015753,2,"2026-03-22T09:50:51.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725219,1774173051234,-204.451999,0.00015777,2,"2026-03-22T09:50:51.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725220,1774173051243,-1100.0,0.000158,5,"2026-03-22T09:50:51.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725221,1774173051253,-52077.30317571,0.0001584,2,"2026-03-22T09:50:51.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725222,1774173051262,-562.1,0.00015862,2,"2026-03-22T09:50:51.262",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725223,1774173051271,-4000.0,0.00015895,2,"2026-03-22T09:50:51.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725224,1774173051281,-25151.36232664,0.000159,2,"2026-03-22T09:50:51.281",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725225,1774173051290,-800.0,0.000159,5,"2026-03-22T09:50:51.290",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725226,1774173051300,-11019.18287486,0.000159,2,"2026-03-22T09:50:51.300",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725227,1774173051310,-200.0,0.000159,5,"2026-03-22T09:50:51.310",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725228,1774173051319,-465.39589387,0.0001599,2,"2026-03-22T09:50:51.319",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725229,1774173051329,-465.39589387,0.0001599,2,"2026-03-22T09:50:51.329",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725230,1774173051339,-3124.99,0.00015999,2,"2026-03-22T09:50:51.339",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725231,1774173051349,-3124.99,0.00015999,2,"2026-03-22T09:50:51.349",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725232,1774173051359,-3124.99,0.00015999,2,"2026-03-22T09:50:51.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725233,1774173051368,-3124.99,0.00015999,2,"2026-03-22T09:50:51.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725234,1774173051378,-3125.11,0.00015999,2,"2026-03-22T09:50:51.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725235,1774173051387,-2695699.36891491,0.00016,2,"2026-03-22T09:50:51.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725236,1774173051397,-287741.98783875,0.00016,2,"2026-03-22T09:50:51.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725237,1774173051407,-434.35531069,0.00016,2,"2026-03-22T09:50:51.407",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725238,1774173051416,-151.0,0.00016,2,"2026-03-22T09:50:51.416",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725239,1774173051426,-151.0,0.00016,2,"2026-03-22T09:50:51.426",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725240,1774173051435,-151.0,0.00016,2,"2026-03-22T09:50:51.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725241,1774173051444,-151.0,0.00016,2,"2026-03-22T09:50:51.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725242,1774173051454,-946.59832,0.00016,2,"2026-03-22T09:50:51.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725243,1774173051463,-946.59832,0.00016,2,"2026-03-22T09:50:51.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725244,1774173051473,-946.59832,0.00016,2,"2026-03-22T09:50:51.473",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725245,1774173051482,-151.0,0.00016,2,"2026-03-22T09:50:51.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725246,1774173051492,-946.59832,0.00016,2,"2026-03-22T09:50:51.492",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725247,1774173051501,-151.0,0.00016,2,"2026-03-22T09:50:51.501",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725248,1774173051510,-151.0,0.00016,2,"2026-03-22T09:50:51.510",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725249,1774173051519,-151.0,0.00016,2,"2026-03-22T09:50:51.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725250,1774173051528,-556.253932,0.00016,2,"2026-03-22T09:50:51.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725251,1774173051537,-556.253932,0.00016,2,"2026-03-22T09:50:51.537",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725252,1774173051546,-556.253932,0.00016,2,"2026-03-22T09:50:51.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725253,1774173051556,-556.253932,0.00016,2,"2026-03-22T09:50:51.556",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725254,1774173051565,-214.998497,0.00016,2,"2026-03-22T09:50:51.565",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725255,1774173051574,-214.998497,0.00016,2,"2026-03-22T09:50:51.574",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725256,1774173051584,-214.998497,0.00016,2,"2026-03-22T09:50:51.584",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725257,1774173051593,-214.998497,0.00016,2,"2026-03-22T09:50:51.593",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725258,1774173051602,-151.0,0.00016,2,"2026-03-22T09:50:51.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725259,1774173051611,-151.0,0.00016,2,"2026-03-22T09:50:51.611",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725260,1774173051620,-168.04,0.00016056,2,"2026-03-22T09:50:51.620",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725261,1774173051630,-288.0,0.000161,2,"2026-03-22T09:50:51.630",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725262,1774173051639,-9999.99,0.00016116,2,"2026-03-22T09:50:51.639",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725263,1774173051648,-200691.77,0.000162,5,"2026-03-22T09:50:51.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725264,1774173051657,-555.0,0.000162,2,"2026-03-22T09:50:51.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725265,1774173051667,-4000.0,0.00016282,2,"2026-03-22T09:50:51.667",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725266,1774173051677,-3486.67373915,0.00016433,2,"2026-03-22T09:50:51.677",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725267,1774173051686,-500.0,0.00016438,2,"2026-03-22T09:50:51.686",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725268,1774173051696,-500.0,0.00016438,2,"2026-03-22T09:50:51.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725269,1774173051705,-500.0,0.00016438,2,"2026-03-22T09:50:51.705",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725270,1774173051714,-500.0,0.00016438,2,"2026-03-22T09:50:51.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725271,1774173051723,-500.0,0.00016438,2,"2026-03-22T09:50:51.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725272,1774173051732,-500.0,0.00016438,2,"2026-03-22T09:50:51.732",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725273,1774173051741,-500.0,0.00016438,2,"2026-03-22T09:50:51.741",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725274,1774173051750,-500.0,0.00016438,2,"2026-03-22T09:50:51.750",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725275,1774173051759,-500.0,0.00016438,2,"2026-03-22T09:50:51.759",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725276,1774173051768,-151.0,0.00016438,2,"2026-03-22T09:50:51.768",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725277,1774173051778,-151.0,0.00016438,2,"2026-03-22T09:50:51.778",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725278,1774173051788,-268.67,0.00016438,2,"2026-03-22T09:50:51.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725279,1774173051797,-302.657938,0.00016438,2,"2026-03-22T09:50:51.797",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725280,1774173051807,-302.657938,0.00016438,2,"2026-03-22T09:50:51.807",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725281,1774173051817,-302.657938,0.00016438,2,"2026-03-22T09:50:51.817",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725282,1774173051830,-302.657938,0.00016438,2,"2026-03-22T09:50:51.830",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725283,1774173051839,-975.2,0.00016438,2,"2026-03-22T09:50:51.839",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725284,1774173051848,-2000.0,0.0001646,2,"2026-03-22T09:50:51.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725285,1774173051859,-555.0,0.000165,2,"2026-03-22T09:50:51.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725286,1774173051869,-150.97,0.00016539,2,"2026-03-22T09:50:51.869",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725287,1774173051878,-239.0,0.0001654,2,"2026-03-22T09:50:51.878",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725288,1774173051887,-1252.0,0.00016579,2,"2026-03-22T09:50:51.887",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725289,1774173051909,-155.0,0.00016583,3,"2026-03-22T09:50:51.909",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725290,1774173051920,-160.0,0.00016601,2,"2026-03-22T09:50:51.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725291,1774173051930,-979.16666667,0.00016601,2,"2026-03-22T09:50:51.930",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725292,1774173051940,-160.0,0.00016604,2,"2026-03-22T09:50:51.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725293,1774173051951,-4000.0,0.0001667,2,"2026-03-22T09:50:51.951",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725294,1774173051961,-166.82,0.00016712,2,"2026-03-22T09:50:51.961",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725295,1774173051971,-434.33,0.000168,2,"2026-03-22T09:50:51.971",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725296,1774173051981,-1347.8,0.000168,2,"2026-03-22T09:50:51.981",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725297,1774173051991,-1152.0,0.00016816,2,"2026-03-22T09:50:51.991",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725298,1774173052001,-150.0,0.0001683,7,"2026-03-22T09:50:52.001",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725299,1774173052011,-2000.0,0.000169,2,"2026-03-22T09:50:52.011",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725300,1774173052021,-4609.0,0.00016922,2,"2026-03-22T09:50:52.021",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725301,1774173052030,-277.15195125,0.00016999,2,"2026-03-22T09:50:52.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725302,1774173052039,-1195.23419118,0.00017,30,"2026-03-22T09:50:52.039",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725303,1774173052049,-300.0,0.00017,2,"2026-03-22T09:50:52.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725304,1774173052059,-388923.18831687,0.00017,2,"2026-03-22T09:50:52.059",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725305,1774173052069,-825.33,0.00017,2,"2026-03-22T09:50:52.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725306,1774173052079,-2290.08,0.00017,2,"2026-03-22T09:50:52.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725307,1774173052089,-234.649097,0.00017041,7,"2026-03-22T09:50:52.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725308,1774173052099,-201.560994,0.00017041,7,"2026-03-22T09:50:52.099",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725309,1774173052108,-4000.0,0.00017058,2,"2026-03-22T09:50:52.108",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725310,1774173052118,-15973.3757962,0.000171,2,"2026-03-22T09:50:52.118",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725311,1774173052128,-150.97,0.00017175,2,"2026-03-22T09:50:52.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725312,1774173052138,-1521.0,0.00017339,2,"2026-03-22T09:50:52.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725313,1774173052147,-1521.0,0.00017339,2,"2026-03-22T09:50:52.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725314,1774173052156,-151.0,0.00017339,2,"2026-03-22T09:50:52.156",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725315,1774173052166,-456.12817696,0.00017339,2,"2026-03-22T09:50:52.166",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725316,1774173052176,-151.0,0.00017339,2,"2026-03-22T09:50:52.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725317,1774173052186,-222.90548411,0.00017339,2,"2026-03-22T09:50:52.186",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725318,1774173052195,-153.78487307,0.00017339,2,"2026-03-22T09:50:52.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725319,1774173052205,-226.61972177,0.00017339,2,"2026-03-22T09:50:52.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725320,1774173052215,-153.0,0.00017339,2,"2026-03-22T09:50:52.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725321,1774173052225,-239.0021021,0.00017339,2,"2026-03-22T09:50:52.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725322,1774173052234,-297.97,0.00017347,2,"2026-03-22T09:50:52.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725323,1774173052243,-1568.0,0.0001742,2,"2026-03-22T09:50:52.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725324,1774173052253,-890.92,0.000175,2,"2026-03-22T09:50:52.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725325,1774173052263,-230.29,0.0001751,2,"2026-03-22T09:50:52.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725326,1774173052273,-1585.87242368,0.00017567,2,"2026-03-22T09:50:52.273",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725327,1774173052283,-500.0,0.00017616,2,"2026-03-22T09:50:52.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725328,1774173052293,-1019.81,0.000178,2,"2026-03-22T09:50:52.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725329,1774173052302,-1568.0,0.0001798,2,"2026-03-22T09:50:52.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725330,1774173052312,-562.1,0.00018024,2,"2026-03-22T09:50:52.312",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725331,1774173052321,-2129.0,0.00018106,2,"2026-03-22T09:50:52.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725332,1774173052332,-2748.66,0.00018176,2,"2026-03-22T09:50:52.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725333,1774173052342,-1613.0,0.00018468,2,"2026-03-22T09:50:52.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725334,1774173052351,-1028.64972238,0.00018495,5,"2026-03-22T09:50:52.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725335,1774173052361,-6453.0,0.00018614,2,"2026-03-22T09:50:52.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725336,1774173052371,-442.75,0.00018623,2,"2026-03-22T09:50:52.371",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725337,1774173052381,-4166.66,0.00018794,2,"2026-03-22T09:50:52.381",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725338,1774173052391,-651.02,0.00018794,2,"2026-03-22T09:50:52.391",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725339,1774173052400,-500.0,0.00018794,2,"2026-03-22T09:50:52.400",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725340,1774173052410,-800.0,0.000189,6,"2026-03-22T09:50:52.410",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725341,1774173052419,-350.0,0.00019,2,"2026-03-22T09:50:52.419",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725342,1774173052429,-155.0,0.00019,3,"2026-03-22T09:50:52.429",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725343,1774173052439,-152.0,0.00019,3,"2026-03-22T09:50:52.439",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725344,1774173052448,-2403.0,0.0001916,2,"2026-03-22T09:50:52.448",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725345,1774173052458,-150.99,0.00019178,2,"2026-03-22T09:50:52.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725346,1774173052467,-150.4393191,0.00019178,2,"2026-03-22T09:50:52.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725347,1774173052476,-80687.42,0.000192,2,"2026-03-22T09:50:52.476",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725348,1774173052486,-155.0595,0.000193,2,"2026-03-22T09:50:52.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725349,1774173052495,-2403.0,0.0001946,2,"2026-03-22T09:50:52.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725350,1774173052504,-161.0,0.0001948,2,"2026-03-22T09:50:52.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725351,1774173052514,-171.81,0.00019597,14,"2026-03-22T09:50:52.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725352,1774173052523,-1568.0,0.000196,2,"2026-03-22T09:50:52.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725353,1774173052532,-200.0,0.00019726,2,"2026-03-22T09:50:52.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725354,1774173052542,-358.0,0.00019774,2,"2026-03-22T09:50:52.542",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725355,1774173052551,-825.33,0.000198,7,"2026-03-22T09:50:52.551",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725356,1774173052560,-434.33,0.000198,2,"2026-03-22T09:50:52.560",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725357,1774173052570,-1347.8,0.000198,2,"2026-03-22T09:50:52.570",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725358,1774173052580,-165.827057,0.00019881,7,"2026-03-22T09:50:52.580",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725359,1774173052589,-199.26875795,0.0002,120,"2026-03-22T09:50:52.589",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725360,1774173052598,-261.45711386,0.0002,30,"2026-03-22T09:50:52.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725361,1774173052608,-168.05,0.0002007,2,"2026-03-22T09:50:52.608",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725362,1774173052617,-230.29,0.00020137,2,"2026-03-22T09:50:52.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725363,1774173052626,-562.1,0.00020187,2,"2026-03-22T09:50:52.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725364,1774173052636,-2258.0,0.00020283,2,"2026-03-22T09:50:52.636",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725365,1774173052645,-210.42706,0.00020298,7,"2026-03-22T09:50:52.645",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725366,1774173052655,-2290.08,0.000203,2,"2026-03-22T09:50:52.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725367,1774173052666,-6672.0,0.00020476,2,"2026-03-22T09:50:52.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725368,1774173052675,-297.97,0.00020493,2,"2026-03-22T09:50:52.675",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725369,1774173052685,-890.92,0.000209,2,"2026-03-22T09:50:52.685",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725370,1774173052695,-400.0,0.00021,2,"2026-03-22T09:50:52.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725371,1774173052705,-300.14839608,0.00021,120,"2026-03-22T09:50:52.705",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725372,1774173052715,-12604.1,0.00021068,2,"2026-03-22T09:50:52.715",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725373,1774173052724,-168.0,0.00021233,2,"2026-03-22T09:50:52.724",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725374,1774173052734,-281.578917,0.00021301,7,"2026-03-22T09:50:52.734",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725375,1774173052743,-241.873193,0.00021301,7,"2026-03-22T09:50:52.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725376,1774173052753,-3486.67373915,0.00021365,2,"2026-03-22T09:50:52.753",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725377,1774173052763,-439.0,0.0002137,2,"2026-03-22T09:50:52.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725378,1774173052772,-155.0,0.00021417,3,"2026-03-22T09:50:52.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725379,1774173052781,-150.0,0.0002148,2,"2026-03-22T09:50:52.781",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725380,1774173052790,-1938.00943329,0.0002148,2,"2026-03-22T09:50:52.790",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725381,1774173052800,-150.0,0.0002148,2,"2026-03-22T09:50:52.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725382,1774173052812,-2939.95031507,0.0002148,2,"2026-03-22T09:50:52.812",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725383,1774173052826,-150.0,0.0002148,2,"2026-03-22T09:50:52.826",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725384,1774173052835,-4667.32714779,0.0002148,2,"2026-03-22T09:50:52.835",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725385,1774173052847,-1019.81,0.000215,2,"2026-03-22T09:50:52.847",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725386,1774173052859,-5962.06,0.00021796,2,"2026-03-22T09:50:52.859",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725387,1774173052872,-3055.64,0.00021918,2,"2026-03-22T09:50:52.872",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725388,1774173052882,-5000.0,0.00021918,2,"2026-03-22T09:50:52.882",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725389,1774173052892,-1000.0,0.00021918,2,"2026-03-22T09:50:52.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725390,1774173052905,-620.0,0.00021918,2,"2026-03-22T09:50:52.905",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725391,1774173052916,-500.0,0.00021918,2,"2026-03-22T09:50:52.916",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725392,1774173052926,-661.0,0.00021927,10,"2026-03-22T09:50:52.926",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725393,1774173052937,-613.0,0.00021927,10,"2026-03-22T09:50:52.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725394,1774173052948,-924.80475936,0.00022,2,"2026-03-22T09:50:52.948",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725395,1774173052959,-1498.68771663,0.00022,30,"2026-03-22T09:50:52.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725396,1774173052969,-245.0,0.00022,2,"2026-03-22T09:50:52.969",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725397,1774173052979,-355.08,0.00022,30,"2026-03-22T09:50:52.979",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725398,1774173052988,-4166.66,0.00022002,2,"2026-03-22T09:50:52.988",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725399,1774173052998,-4166.66,0.00022002,2,"2026-03-22T09:50:52.998",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725400,1774173053008,-4166.66,0.00022002,2,"2026-03-22T09:50:53.008",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725401,1774173053019,-4166.66,0.00022002,2,"2026-03-22T09:50:53.019",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725402,1774173053030,-4166.82,0.00022002,2,"2026-03-22T09:50:53.030",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725403,1774173053040,-651.02,0.00022002,2,"2026-03-22T09:50:53.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725404,1774173053050,-651.02,0.00022002,2,"2026-03-22T09:50:53.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725405,1774173053060,-651.02,0.00022002,2,"2026-03-22T09:50:53.060",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725406,1774173053070,-651.02,0.00022002,2,"2026-03-22T09:50:53.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725407,1774173053079,-651.1387903,0.00022002,2,"2026-03-22T09:50:53.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725408,1774173053089,-500.0,0.00022002,2,"2026-03-22T09:50:53.089",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725409,1774173053099,-500.0,0.00022002,2,"2026-03-22T09:50:53.099",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725410,1774173053109,-500.0,0.00022002,2,"2026-03-22T09:50:53.109",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725411,1774173053119,-500.0,0.00022002,2,"2026-03-22T09:50:53.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725412,1774173053128,-218.36,0.00022002,2,"2026-03-22T09:50:53.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725413,1774173053138,-150.99901807,0.00022178,2,"2026-03-22T09:50:53.138",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725414,1774173053147,-519.0,0.0002225,9,"2026-03-22T09:50:53.147",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725415,1774173053157,-3162.0,0.00022276,2,"2026-03-22T09:50:53.157",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725416,1774173053167,-562.1,0.0002235,2,"2026-03-22T09:50:53.167",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725417,1774173053177,-152.0,0.00022625,3,"2026-03-22T09:50:53.177",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725418,1774173053186,-2626.04,0.0002274,2,"2026-03-22T09:50:53.186",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725419,1774173053196,-434.33,0.00023,7,"2026-03-22T09:50:53.196",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725420,1774173053205,-245.0,0.00023,2,"2026-03-22T09:50:53.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725421,1774173053215,-157.6529,0.000232,2,"2026-03-22T09:50:53.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725422,1774173053225,-825.33,0.000233,7,"2026-03-22T09:50:53.225",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725423,1774173053234,-1347.8,0.000233,7,"2026-03-22T09:50:53.234",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725424,1774173053244,-80687.42,0.000234,7,"2026-03-22T09:50:53.244",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725425,1774173053254,-160.0,0.000234,7,"2026-03-22T09:50:53.254",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725426,1774173053263,-1585.87242368,0.00023463,2,"2026-03-22T09:50:53.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725427,1774173053273,-230.29,0.00023639,2,"2026-03-22T09:50:53.273",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725428,1774173053283,-155.0,0.00023833,3,"2026-03-22T09:50:53.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725429,1774173053293,-1205.73,0.00023836,2,"2026-03-22T09:50:53.293",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725430,1774173053302,-1038.57,0.00023836,2,"2026-03-22T09:50:53.302",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725431,1774173053311,-300.48,0.00023836,2,"2026-03-22T09:50:53.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725432,1774173053321,-2290.08,0.000239,2,"2026-03-22T09:50:53.321",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725433,1774173053331,-979.16666667,0.00024,7,"2026-03-22T09:50:53.331",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725434,1774173053340,-160.0,0.00024,7,"2026-03-22T09:50:53.340",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725435,1774173053350,-245.0,0.00024,2,"2026-03-22T09:50:53.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725436,1774173053359,-165.54,0.00024204,2,"2026-03-22T09:50:53.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725437,1774173053368,-890.92,0.000244,7,"2026-03-22T09:50:53.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725438,1774173053378,-4225.0,0.00024465,2,"2026-03-22T09:50:53.378",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725439,1774173053387,-562.1,0.00024513,2,"2026-03-22T09:50:53.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725440,1774173053397,-318.48764684,0.0002465,120,"2026-03-22T09:50:53.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725441,1774173053407,-874.41,0.00024658,2,"2026-03-22T09:50:53.407",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725442,1774173053416,-1000.0,0.00024658,2,"2026-03-22T09:50:53.416",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725443,1774173053425,-150.0,0.00024658,2,"2026-03-22T09:50:53.425",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725444,1774173053435,-1000.0,0.00024664,9,"2026-03-22T09:50:53.435",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725445,1774173053444,-1000.0,0.00024664,9,"2026-03-22T09:50:53.444",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725446,1774173053453,-1000.0,0.00024664,9,"2026-03-22T09:50:53.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725447,1774173053463,-1000.0,0.00024664,9,"2026-03-22T09:50:53.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725448,1774173053472,-1000.0,0.00024664,9,"2026-03-22T09:50:53.472",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725449,1774173053481,-1000.0,0.00024664,9,"2026-03-22T09:50:53.481",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725450,1774173053490,-1000.0,0.00024664,9,"2026-03-22T09:50:53.490",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725451,1774173053500,-1000.0,0.00024664,9,"2026-03-22T09:50:53.500",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725452,1774173053509,-979.16666667,0.000247,7,"2026-03-22T09:50:53.509",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725453,1774173053519,-165.54,0.0002477,2,"2026-03-22T09:50:53.519",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725454,1774173053528,-150.0,0.00024899,2,"2026-03-22T09:50:53.528",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725455,1774173053537,-150.0,0.00024899,2,"2026-03-22T09:50:53.537",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725456,1774173053546,-259.4205525,0.00024899,2,"2026-03-22T09:50:53.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725457,1774173053555,-151.0,0.000249,2,"2026-03-22T09:50:53.555",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725458,1774173053566,-151.0,0.000249,2,"2026-03-22T09:50:53.566",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725459,1774173053579,-151.0,0.000249,2,"2026-03-22T09:50:53.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725460,1774173053588,-151.0,0.000249,2,"2026-03-22T09:50:53.588",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725461,1774173053598,-151.0,0.000249,2,"2026-03-22T09:50:53.598",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725462,1774173053607,-556.253932,0.000249,2,"2026-03-22T09:50:53.607",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725463,1774173053617,-556.253932,0.000249,2,"2026-03-22T09:50:53.617",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725464,1774173053626,-556.253932,0.000249,2,"2026-03-22T09:50:53.626",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725465,1774173053635,-556.253932,0.000249,2,"2026-03-22T09:50:53.635",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725466,1774173053644,-214.998497,0.000249,2,"2026-03-22T09:50:53.644",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725467,1774173053654,-214.998497,0.000249,2,"2026-03-22T09:50:53.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725468,1774173053663,-214.998497,0.000249,2,"2026-03-22T09:50:53.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725469,1774173053673,-214.998497,0.000249,2,"2026-03-22T09:50:53.673",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725470,1774173053682,-302.657938,0.000249,2,"2026-03-22T09:50:53.682",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725471,1774173053691,-302.657938,0.000249,2,"2026-03-22T09:50:53.691",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725472,1774173053700,-302.657938,0.000249,2,"2026-03-22T09:50:53.700",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725473,1774173053709,-302.657938,0.000249,2,"2026-03-22T09:50:53.709",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725474,1774173053719,-151.0,0.000249,2,"2026-03-22T09:50:53.719",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725475,1774173053730,-151.0,0.000249,2,"2026-03-22T09:50:53.730",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725476,1774173053741,-216.0,0.0002493,30,"2026-03-22T09:50:53.741",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725477,1774173053752,-1336.26649901,0.00025,4,"2026-03-22T09:50:53.752",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725478,1774173053763,-221.85882281,0.00025,120,"2026-03-22T09:50:53.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725479,1774173053773,-150.0,0.00025,2,"2026-03-22T09:50:53.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725480,1774173053784,-163.611,0.00025,2,"2026-03-22T09:50:53.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725481,1774173053794,-1019.81,0.00025,7,"2026-03-22T09:50:53.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725482,1774173053803,-245.0,0.00025,2,"2026-03-22T09:50:53.803",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725483,1774173053813,-1116.79287602,0.0002509,37,"2026-03-22T09:50:53.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725484,1774173054002,-300.0,0.000251,7,"2026-03-22T09:50:54.002",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725485,1774173054013,-165.54,0.00025336,2,"2026-03-22T09:50:54.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725486,1774173054022,-2000.0,0.00025513,2,"2026-03-22T09:50:54.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725487,1774173054031,-2000.0,0.00025513,2,"2026-03-22T09:50:54.031",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725488,1774173054041,-2000.0,0.00025513,2,"2026-03-22T09:50:54.041",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725489,1774173054050,-2000.0,0.00025513,2,"2026-03-22T09:50:54.050",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725490,1774173054059,-2000.0,0.00025513,2,"2026-03-22T09:50:54.059",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725491,1774173054069,-161.0,0.00025535,3,"2026-03-22T09:50:54.069",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725492,1774173054079,-150.0,0.0002589,2,"2026-03-22T09:50:54.079",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725493,1774173054088,-281.55,0.00025902,2,"2026-03-22T09:50:54.088",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725494,1774173054097,-861.23,0.00025902,2,"2026-03-22T09:50:54.097",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725495,1774173054107,-742.85,0.00025902,2,"2026-03-22T09:50:54.107",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725496,1774173054116,-245.0,0.00026,2,"2026-03-22T09:50:54.116",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725497,1774173054125,-355.08,0.00026193,30,"2026-03-22T09:50:54.125",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725498,1774173054135,-155.0,0.0002625,3,"2026-03-22T09:50:54.135",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725499,1774173054145,-152.0,0.0002625,3,"2026-03-22T09:50:54.145",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725500,1774173054154,-3486.67373915,0.00026298,2,"2026-03-22T09:50:54.154",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725501,1774173054163,-355.135486,0.00026342,14,"2026-03-22T09:50:54.163",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725502,1774173054173,-434.33,0.000265,7,"2026-03-22T09:50:54.173",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725503,1774173054182,-308.47240642,0.00026603,2,"2026-03-22T09:50:54.182",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725504,1774173054193,-562.1,0.00026676,2,"2026-03-22T09:50:54.193",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725505,1774173054203,-825.33,0.000268,7,"2026-03-22T09:50:54.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725506,1774173054213,-800.0,0.00026986,120,"2026-03-22T09:50:54.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725507,1774173054223,-800.0,0.00026986,120,"2026-03-22T09:50:54.223",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725508,1774173054233,-800.0,0.00026986,120,"2026-03-22T09:50:54.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725509,1774173054243,-747.28321255,0.00027,120,"2026-03-22T09:50:54.243",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725510,1774173054253,-278.62222136,0.00027,120,"2026-03-22T09:50:54.253",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725511,1774173054263,-160.2897,0.00027,2,"2026-03-22T09:50:54.263",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725512,1774173054277,-261.4,0.00027,2,"2026-03-22T09:50:54.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725513,1774173054287,-3714.26,0.00027123,2,"2026-03-22T09:50:54.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725514,1774173054296,-150.0,0.00027185,2,"2026-03-22T09:50:54.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725515,1774173054305,-874.41,0.00027397,2,"2026-03-22T09:50:54.305",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725516,1774173054315,-522.97,0.00027397,2,"2026-03-22T09:50:54.315",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725517,1774173054324,-1000.0,0.00027397,20,"2026-03-22T09:50:54.324",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725518,1774173054333,-151.0,0.00027397,2,"2026-03-22T09:50:54.333",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725519,1774173054342,-151.0,0.00027397,2,"2026-03-22T09:50:54.342",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725520,1774173054351,-151.0,0.00027397,2,"2026-03-22T09:50:54.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725521,1774173054361,-216.0,0.00027397,2,"2026-03-22T09:50:54.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725522,1774173054370,-216.0,0.00027397,2,"2026-03-22T09:50:54.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725523,1774173054379,-216.0,0.00027397,2,"2026-03-22T09:50:54.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725524,1774173054388,-216.0,0.00027397,2,"2026-03-22T09:50:54.388",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725525,1774173054398,-216.0,0.00027397,2,"2026-03-22T09:50:54.398",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725526,1774173054406,-216.0,0.00027397,2,"2026-03-22T09:50:54.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725527,1774173054415,-216.0,0.00027397,2,"2026-03-22T09:50:54.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725528,1774173054424,-216.0,0.00027397,2,"2026-03-22T09:50:54.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725529,1774173054434,-25604.94,0.00027397,10,"2026-03-22T09:50:54.434",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725530,1774173054443,-2290.08,0.000274,2,"2026-03-22T09:50:54.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725531,1774173054453,-300.0,0.00027407,2,"2026-03-22T09:50:54.453",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725532,1774173054461,-80687.42,0.000277,7,"2026-03-22T09:50:54.461",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725533,1774173054469,-890.92,0.000278,7,"2026-03-22T09:50:54.469",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725534,1774173054478,-403.76,0.00027972,2,"2026-03-22T09:50:54.478",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725535,1774173054487,-151.41,0.00027972,2,"2026-03-22T09:50:54.487",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725536,1774173054496,-160.0,0.00028,10,"2026-03-22T09:50:54.496",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725537,1774173054506,-979.16666667,0.00028,7,"2026-03-22T09:50:54.506",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725538,1774173054514,-979.16666667,0.00028,10,"2026-03-22T09:50:54.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725539,1774173054522,-102091.0,0.000281,2,"2026-03-22T09:50:54.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725540,1774173054530,-1345.623,0.00028129,2,"2026-03-22T09:50:54.530",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725541,1774173054538,-3514.0,0.00028129,2,"2026-03-22T09:50:54.538",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725542,1774173054546,-621.0,0.00028129,2,"2026-03-22T09:50:54.546",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725543,1774173054554,-1044.0,0.00028129,2,"2026-03-22T09:50:54.554",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725544,1774173054562,-1261.0,0.00028129,2,"2026-03-22T09:50:54.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725545,1774173054571,-200.0,0.00028129,2,"2026-03-22T09:50:54.571",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725546,1774173054579,-416.351,0.00028129,2,"2026-03-22T09:50:54.579",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725547,1774173054587,-150.147,0.00028129,2,"2026-03-22T09:50:54.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725548,1774173054595,-150.0,0.00028129,2,"2026-03-22T09:50:54.595",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725549,1774173054604,-150.097,0.00028129,2,"2026-03-22T09:50:54.604",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725550,1774173054613,-3760.0,0.00028129,2,"2026-03-22T09:50:54.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725551,1774173054621,-6008.0,0.00028129,2,"2026-03-22T09:50:54.621",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725552,1774173054630,-150.0,0.00028544,2,"2026-03-22T09:50:54.630",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725553,1774173054638,-500.0,0.00028578,120,"2026-03-22T09:50:54.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725554,1774173054646,-1019.81,0.000286,7,"2026-03-22T09:50:54.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725555,1774173054654,-500.0,0.00028634,2,"2026-03-22T09:50:54.654",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725556,1774173054663,-151.0,0.00028634,2,"2026-03-22T09:50:54.663",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725557,1774173054671,-8882.6885148,0.00028634,2,"2026-03-22T09:50:54.671",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725558,1774173054679,-500.0,0.00028634,2,"2026-03-22T09:50:54.679",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725559,1774173054688,-250.0,0.00028634,2,"2026-03-22T09:50:54.688",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725560,1774173054696,-500.0,0.00028634,2,"2026-03-22T09:50:54.696",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725561,1774173054704,-250.0,0.00028634,2,"2026-03-22T09:50:54.704",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725562,1774173054712,-500.0,0.00028634,2,"2026-03-22T09:50:54.712",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725563,1774173054721,-250.0,0.00028634,2,"2026-03-22T09:50:54.721",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725564,1774173054729,-500.0,0.00028634,2,"2026-03-22T09:50:54.729",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725565,1774173054737,-500.0,0.00028634,2,"2026-03-22T09:50:54.737",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725566,1774173054745,-250.0,0.00028634,2,"2026-03-22T09:50:54.745",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725567,1774173054754,-500.0,0.00028634,2,"2026-03-22T09:50:54.754",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725568,1774173054763,-500.0,0.00028634,2,"2026-03-22T09:50:54.763",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725569,1774173054771,-250.0,0.00028634,2,"2026-03-22T09:50:54.771",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725570,1774173054779,-466.54836779,0.00028634,2,"2026-03-22T09:50:54.779",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725571,1774173054788,-340.57196784,0.00028634,2,"2026-03-22T09:50:54.788",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725572,1774173054796,-250.0,0.00028634,2,"2026-03-22T09:50:54.796",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725573,1774173054805,-250.0,0.00028634,2,"2026-03-22T09:50:54.805",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725574,1774173054813,-250.0,0.00028634,2,"2026-03-22T09:50:54.813",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725575,1774173054823,-500.0,0.00028634,2,"2026-03-22T09:50:54.823",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725576,1774173054833,-250.0,0.00028634,2,"2026-03-22T09:50:54.833",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725577,1774173054841,-250.0,0.00028634,2,"2026-03-22T09:50:54.841",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725578,1774173054850,-250.0,0.00028634,2,"2026-03-22T09:50:54.850",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725579,1774173054858,-500.0,0.00028634,2,"2026-03-22T09:50:54.858",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725580,1774173054868,-250.0,0.00028634,2,"2026-03-22T09:50:54.868",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725581,1774173054877,-250.0,0.00028634,2,"2026-03-22T09:50:54.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725582,1774173054885,-250.0,0.00028634,2,"2026-03-22T09:50:54.885",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725583,1774173054893,-500.0,0.00028634,2,"2026-03-22T09:50:54.893",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725584,1774173054900,-250.0,0.00028634,2,"2026-03-22T09:50:54.900",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725585,1774173054906,-500.0,0.00028634,2,"2026-03-22T09:50:54.906",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725586,1774173054913,-250.0,0.00028634,2,"2026-03-22T09:50:54.913",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725587,1774173054920,-500.0,0.00028634,2,"2026-03-22T09:50:54.920",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725588,1774173054928,-250.0,0.00028634,2,"2026-03-22T09:50:54.928",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725589,1774173054937,-500.0,0.00028634,2,"2026-03-22T09:50:54.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725590,1774173054947,-250.0,0.00028634,2,"2026-03-22T09:50:54.947",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725591,1774173054955,-500.0,0.00028634,2,"2026-03-22T09:50:54.955",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725592,1774173054964,-500.0,0.00028634,2,"2026-03-22T09:50:54.964",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725593,1774173054973,-500.0,0.00028634,2,"2026-03-22T09:50:54.973",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725594,1774173054982,-500.0,0.00028634,2,"2026-03-22T09:50:54.982",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725595,1774173054992,-250.0,0.00028634,2,"2026-03-22T09:50:54.992",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725596,1774173055002,-500.0,0.00028634,2,"2026-03-22T09:50:55.002",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725597,1774173055011,-174.61919141,0.00028634,2,"2026-03-22T09:50:55.011",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725598,1774173055021,-250.0,0.00028634,2,"2026-03-22T09:50:55.021",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725599,1774173055031,-500.0,0.00028634,2,"2026-03-22T09:50:55.031",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725600,1774173055040,-500.0,0.00028634,2,"2026-03-22T09:50:55.040",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725601,1774173055049,-200.0,0.00028634,2,"2026-03-22T09:50:55.049",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725602,1774173055062,-151.0,0.00028634,2,"2026-03-22T09:50:55.062",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725603,1774173055071,-151.0,0.00028634,7,"2026-03-22T09:50:55.071",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725604,1774173055082,-151.0,0.00028634,7,"2026-03-22T09:50:55.082",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725605,1774173055091,-155.0,0.00028667,3,"2026-03-22T09:50:55.091",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725606,1774173055100,-500.0,0.00028689,2,"2026-03-22T09:50:55.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725607,1774173055109,-9211.34798985,0.00028689,2,"2026-03-22T09:50:55.109",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725608,1774173055119,-151.0,0.00028689,2,"2026-03-22T09:50:55.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725609,1774173055128,-500.0,0.00028744,2,"2026-03-22T09:50:55.128",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725610,1774173055137,-9552.16786547,0.00028744,2,"2026-03-22T09:50:55.137",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725611,1774173055146,-151.0,0.00028744,2,"2026-03-22T09:50:55.146",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725612,1774173055155,-204.868438,0.00028744,7,"2026-03-22T09:50:55.155",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725613,1774173055164,-204.868438,0.00028744,7,"2026-03-22T09:50:55.164",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725614,1774173055174,-204.868438,0.00028744,7,"2026-03-22T09:50:55.174",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725615,1774173055184,-204.868438,0.00028744,7,"2026-03-22T09:50:55.184",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725616,1774173055193,-151.0,0.00028744,7,"2026-03-22T09:50:55.193",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725617,1774173055203,-500.0,0.00028767,120,"2026-03-22T09:50:55.203",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725618,1774173055212,-500.0,0.00028767,120,"2026-03-22T09:50:55.212",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725619,1774173055222,-500.0,0.00028767,120,"2026-03-22T09:50:55.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725620,1774173055231,-500.0,0.00028767,120,"2026-03-22T09:50:55.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725621,1774173055240,-500.0,0.00028767,120,"2026-03-22T09:50:55.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725622,1774173055249,-500.0,0.00028767,120,"2026-03-22T09:50:55.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725623,1774173055258,-191.26170008,0.00028767,120,"2026-03-22T09:50:55.258",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725624,1774173055268,-500.0,0.00028799,2,"2026-03-22T09:50:55.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725625,1774173055278,-9905.5980765,0.00028799,2,"2026-03-22T09:50:55.278",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725626,1774173055287,-151.0,0.00028799,2,"2026-03-22T09:50:55.287",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725627,1774173055296,-979.16666667,0.000288,10,"2026-03-22T09:50:55.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725628,1774173055305,-562.1,0.00028839,2,"2026-03-22T09:50:55.305",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725629,1774173055314,-500.0,0.00028854,2,"2026-03-22T09:50:55.314",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725630,1774173055323,-10272.10520533,0.00028854,2,"2026-03-22T09:50:55.323",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725631,1774173055332,-151.0,0.00028854,2,"2026-03-22T09:50:55.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725632,1774173055341,-500.0,0.00028909,2,"2026-03-22T09:50:55.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725633,1774173055351,-10652.17309792,0.00028909,2,"2026-03-22T09:50:55.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725634,1774173055360,-534.00512476,0.00028964,2,"2026-03-22T09:50:55.360",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725635,1774173055370,-11046.30350255,0.00028964,2,"2026-03-22T09:50:55.370",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725636,1774173055379,-5533.0,0.00029,3,"2026-03-22T09:50:55.379",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725637,1774173055389,-11455.01673214,0.00029019,2,"2026-03-22T09:50:55.389",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725638,1774173055399,-11878.85235123,0.00029074,2,"2026-03-22T09:50:55.399",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725639,1774173055408,-3830.16085856,0.00029129,2,"2026-03-22T09:50:55.408",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725640,1774173055417,-151.0,0.00029182,2,"2026-03-22T09:50:55.417",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725641,1774173055427,-195.11621026,0.00029182,2,"2026-03-22T09:50:55.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725642,1774173055436,-200.0,0.00029182,2,"2026-03-22T09:50:55.436",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725643,1774173055445,-1585.87242368,0.00029358,2,"2026-03-22T09:50:55.445",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725644,1774173055454,-1587.93340581,0.00029551,2,"2026-03-22T09:50:55.454",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725645,1774173055463,-151.0,0.0002973,2,"2026-03-22T09:50:55.463",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725646,1774173055473,-152.0,0.00029875,3,"2026-03-22T09:50:55.473",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725647,1774173055482,-5533.0,0.000299,5,"2026-03-22T09:50:55.482",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725648,1774173055492,-150.0,0.00029971,2,"2026-03-22T09:50:55.492",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725649,1774173055502,-362.72905046,0.0003,30,"2026-03-22T09:50:55.502",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725650,1774173055512,-714.07816869,0.0003,120,"2026-03-22T09:50:55.512",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725651,1774173055522,-218.56334008,0.0003,120,"2026-03-22T09:50:55.522",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725652,1774173055532,-1414.99878496,0.0003,120,"2026-03-22T09:50:55.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725653,1774173055543,-519.80003167,0.0003,30,"2026-03-22T09:50:55.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725654,1774173055553,-150.0,0.0003,2,"2026-03-22T09:50:55.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725655,1774173055563,-1183.43,0.0003,7,"2026-03-22T09:50:55.563",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725656,1774173055573,-979.16666667,0.0003,3,"2026-03-22T09:50:55.573",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725657,1774173055583,-434.33,0.000301,7,"2026-03-22T09:50:55.583",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725658,1774173055593,-2000.0,0.000301,2,"2026-03-22T09:50:55.593",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725659,1774173055603,-1990.5393402,0.0003013,120,"2026-03-22T09:50:55.603",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725660,1774173055613,-210.84932622,0.0003013,30,"2026-03-22T09:50:55.613",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725661,1774173055623,-300.0,0.0003013,30,"2026-03-22T09:50:55.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725662,1774173055633,-874.41,0.00030137,2,"2026-03-22T09:50:55.633",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725663,1774173055646,-151.0,0.00030278,2,"2026-03-22T09:50:55.646",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725664,1774173055655,-166.82,0.00030369,2,"2026-03-22T09:50:55.655",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725665,1774173055664,-355.08,0.00030386,60,"2026-03-22T09:50:55.664",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725666,1774173055674,-183.5,0.00030411,120,"2026-03-22T09:50:55.674",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725667,1774173055683,-519.0,0.000305,16,"2026-03-22T09:50:55.683",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725668,1774173055692,-150.0,0.000306,30,"2026-03-22T09:50:55.692",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725669,1774173055702,-250.0,0.000308,30,"2026-03-22T09:50:55.702",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725670,1774173055712,-825.33,0.000308,30,"2026-03-22T09:50:55.712",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725671,1774173055723,-162.9706,0.000308,2,"2026-03-22T09:50:55.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725672,1774173055733,-151.0,0.00030826,2,"2026-03-22T09:50:55.733",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725673,1774173055744,-979.16666667,0.00031,120,"2026-03-22T09:50:55.744",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725674,1774173055755,-151.0,0.00031,7,"2026-03-22T09:50:55.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725675,1774173055765,-151.0,0.00031,7,"2026-03-22T09:50:55.765",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725676,1774173055774,-151.0,0.00031,7,"2026-03-22T09:50:55.774",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725677,1774173055784,-151.0,0.00031,7,"2026-03-22T09:50:55.784",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725678,1774173055794,-151.0,0.00031,7,"2026-03-22T09:50:55.794",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725679,1774173055805,-562.1,0.00031002,2,"2026-03-22T09:50:55.805",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725680,1774173055814,-155.0,0.00031083,3,"2026-03-22T09:50:55.814",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725681,1774173055828,-151.0,0.00031128,7,"2026-03-22T09:50:55.828",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725682,1774173055837,-151.0,0.00031128,7,"2026-03-22T09:50:55.837",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725683,1774173055848,-946.59832,0.00031128,7,"2026-03-22T09:50:55.848",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725684,1774173055857,-946.59832,0.00031128,7,"2026-03-22T09:50:55.857",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725685,1774173055867,-946.59832,0.00031128,7,"2026-03-22T09:50:55.867",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725686,1774173055877,-151.0,0.00031128,7,"2026-03-22T09:50:55.877",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725687,1774173055886,-946.59832,0.00031128,7,"2026-03-22T09:50:55.886",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725688,1774173055896,-1345.0,0.00031129,2,"2026-03-22T09:50:55.896",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725689,1774173055908,-3514.0,0.00031129,2,"2026-03-22T09:50:55.908",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725690,1774173055918,-621.0,0.00031129,2,"2026-03-22T09:50:55.918",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725691,1774173055927,-1044.0,0.00031129,2,"2026-03-22T09:50:55.927",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725692,1774173055939,-1261.0,0.00031129,2,"2026-03-22T09:50:55.939",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725693,1774173055949,-150.0,0.00031129,2,"2026-03-22T09:50:55.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725694,1774173055959,-415.0,0.00031129,2,"2026-03-22T09:50:55.959",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725695,1774173055970,-150.0,0.00031129,2,"2026-03-22T09:50:55.970",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725696,1774173055980,-150.0,0.00031129,2,"2026-03-22T09:50:55.980",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725697,1774173055989,-150.0,0.00031129,2,"2026-03-22T09:50:55.989",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725698,1774173055999,-3760.0,0.00031129,2,"2026-03-22T09:50:55.999",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725699,1774173056009,-6008.0,0.00031129,2,"2026-03-22T09:50:56.009",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725700,1774173056018,-2290.08,0.000312,2,"2026-03-22T09:50:56.018",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725701,1774173056027,-3486.67373915,0.0003123,2,"2026-03-22T09:50:56.027",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725702,1774173056036,-151.0,0.00031374,2,"2026-03-22T09:50:56.036",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725703,1774173056046,-515.73565323,0.000314,30,"2026-03-22T09:50:56.046",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725704,1774173056057,-150.0,0.0003147,2,"2026-03-22T09:50:56.057",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725705,1774173056067,-230.29,0.00031518,2,"2026-03-22T09:50:56.067",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725706,1774173056076,-890.92,0.000316,7,"2026-03-22T09:50:56.076",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725707,1774173056085,-202.985,0.00031688,30,"2026-03-22T09:50:56.085",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725708,1774173056095,-403.76,0.00031693,2,"2026-03-22T09:50:56.095",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725709,1774173056104,-80687.42,0.000317,7,"2026-03-22T09:50:56.104",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725710,1774173056114,-151.0,0.00031922,2,"2026-03-22T09:50:56.114",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725711,1774173056124,-175.58471718,0.00032,120,"2026-03-22T09:50:56.124",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725712,1774173056133,-362.72905046,0.00032222,30,"2026-03-22T09:50:56.133",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725713,1774173056143,-202.985,0.00032236,30,"2026-03-22T09:50:56.143",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725714,1774173056153,-1347.8,0.000323,7,"2026-03-22T09:50:56.153",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725715,1774173056162,-207.45441317,0.0003247,2,"2026-03-22T09:50:56.162",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725716,1774173056171,-434.33,0.000325,7,"2026-03-22T09:50:56.171",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725717,1774173056180,-1019.81,0.000327,7,"2026-03-22T09:50:56.180",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725718,1774173056190,-202.985,0.00032784,30,"2026-03-22T09:50:56.190",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725719,1774173056201,-874.41,0.00032877,2,"2026-03-22T09:50:56.201",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725720,1774173056213,-347.56,0.00032877,2,"2026-03-22T09:50:56.213",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725721,1774173056222,-971.0,0.00032877,15,"2026-03-22T09:50:56.222",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725722,1774173056231,-472.94793643,0.00033,30,"2026-03-22T09:50:56.231",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725723,1774173056240,-1183.43,0.00033,30,"2026-03-22T09:50:56.240",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725724,1774173056249,-562.1,0.00033165,2,"2026-03-22T09:50:56.249",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725725,1774173056259,-150.0,0.000335,30,"2026-03-22T09:50:56.259",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725726,1774173056268,-155.0,0.000335,3,"2026-03-22T09:50:56.268",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725727,1774173056277,-152.0,0.000335,3,"2026-03-22T09:50:56.277",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725728,1774173056286,-825.33,0.000338,30,"2026-03-22T09:50:56.286",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725729,1774173056296,-2290.08,0.000338,2,"2026-03-22T09:50:56.296",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725730,1774173056304,-2000.0,0.000338,2,"2026-03-22T09:50:56.304",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725731,1774173056314,-245.0,0.00033879,30,"2026-03-22T09:50:56.314",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725732,1774173056323,-2626.04,0.00033973,2,"2026-03-22T09:50:56.323",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725733,1774173056332,-160.0,0.00034,3,"2026-03-22T09:50:56.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725734,1774173056341,-979.16666667,0.00034,30,"2026-03-22T09:50:56.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725735,1774173056350,-1345.0,0.00034129,2,"2026-03-22T09:50:56.350",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725736,1774173056359,-3514.0,0.00034129,2,"2026-03-22T09:50:56.359",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725737,1774173056368,-1044.0,0.00034129,2,"2026-03-22T09:50:56.368",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725738,1774173056377,-1261.0,0.00034129,2,"2026-03-22T09:50:56.377",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725739,1774173056387,-150.0,0.00034129,2,"2026-03-22T09:50:56.387",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725740,1774173056397,-415.0,0.00034129,2,"2026-03-22T09:50:56.397",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725741,1774173056406,-150.0,0.00034129,2,"2026-03-22T09:50:56.406",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725742,1774173056415,-150.0,0.00034129,2,"2026-03-22T09:50:56.415",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725743,1774173056424,-3760.0,0.00034129,2,"2026-03-22T09:50:56.424",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725744,1774173056433,-6008.0,0.00034129,2,"2026-03-22T09:50:56.433",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725745,1774173056443,-202.985,0.00034154,30,"2026-03-22T09:50:56.443",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725746,1774173056452,-151.41,0.00034173,2,"2026-03-22T09:50:56.452",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725747,1774173056461,-362.72905046,0.00034444,30,"2026-03-22T09:50:56.461",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725748,1774173056471,-355.08,0.00034579,60,"2026-03-22T09:50:56.471",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725749,1774173056480,-165.6963,0.000347,2,"2026-03-22T09:50:56.480",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725750,1774173056489,-245.0,0.00034879,30,"2026-03-22T09:50:56.489",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725751,1774173056498,-500.0,0.00034991,120,"2026-03-22T09:50:56.498",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725752,1774173056507,-233.44865962,0.00035,30,"2026-03-22T09:50:56.507",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725753,1774173056516,-1165.76431781,0.00035,30,"2026-03-22T09:50:56.516",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725754,1774173056525,-1851.1161255,0.00035,30,"2026-03-22T09:50:56.525",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725755,1774173056534,-160.0,0.00035,120,"2026-03-22T09:50:56.534",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725756,1774173056543,-160.0,0.00035,30,"2026-03-22T09:50:56.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725757,1774173056553,-1347.8,0.000351,30,"2026-03-22T09:50:56.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725758,1774173056562,-1585.87242368,0.00035253,2,"2026-03-22T09:50:56.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725759,1774173056571,-890.92,0.000353,30,"2026-03-22T09:50:56.571",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725760,1774173056581,-434.33,0.000353,7,"2026-03-22T09:50:56.581",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725761,1774173056590,-562.1,0.00035328,2,"2026-03-22T09:50:56.590",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725762,1774173056599,-403.76,0.00035413,2,"2026-03-22T09:50:56.599",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725763,1774173056608,-183.5,0.00035479,120,"2026-03-22T09:50:56.608",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725764,1774173056746,-1019.81,0.000355,30,"2026-03-22T09:50:56.746",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725765,1774173056755,-471.80860517,0.00035589,120,"2026-03-22T09:50:56.755",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725766,1774173056764,-874.41,0.00035616,2,"2026-03-22T09:50:56.764",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725767,1774173056773,-500.0,0.00035699,2,"2026-03-22T09:50:56.773",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725768,1774173056782,-245.0,0.00035879,30,"2026-03-22T09:50:56.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725769,1774173056792,-392.72618,0.00035888,30,"2026-03-22T09:50:56.792",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725770,1774173056801,-155.0,0.00035917,3,"2026-03-22T09:50:56.801",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725771,1774173056811,-1151.46,0.00035959,7,"2026-03-22T09:50:56.811",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725772,1774173056821,-190.82957068,0.00036,120,"2026-03-22T09:50:56.821",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725773,1774173056834,-392.72618,0.00036088,30,"2026-03-22T09:50:56.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725774,1774173056844,-3486.67373915,0.00036163,2,"2026-03-22T09:50:56.844",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725775,1774173056854,-80687.42,0.000362,7,"2026-03-22T09:50:56.854",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725776,1774173056864,-825.33,0.000362,30,"2026-03-22T09:50:56.864",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725777,1774173056873,-2290.08,0.000362,2,"2026-03-22T09:50:56.873",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725778,1774173056882,-392.72618,0.00036288,30,"2026-03-22T09:50:56.882",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725779,1774173056891,-4186.362,0.00036295,44,"2026-03-22T09:50:56.891",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725780,1774173056903,-222.60723059,0.000363,30,"2026-03-22T09:50:56.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725781,1774173056912,-392.72618,0.00036488,30,"2026-03-22T09:50:56.912",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725782,1774173056921,-983.0,0.00036528,5,"2026-03-22T09:50:56.921",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725783,1774173056931,-1223.0,0.00036528,5,"2026-03-22T09:50:56.931",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725784,1774173056940,-2536.0,0.000366,7,"2026-03-22T09:50:56.940",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725785,1774173056949,-362.72905046,0.00036667,30,"2026-03-22T09:50:56.949",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725786,1774173056958,-392.72618,0.00036688,30,"2026-03-22T09:50:56.958",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725787,1774173056967,-245.0,0.00036879,30,"2026-03-22T09:50:56.967",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725788,1774173056976,-392.72618,0.00036888,30,"2026-03-22T09:50:56.976",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725789,1774173056985,-1630.0,0.000369,120,"2026-03-22T09:50:56.985",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725790,1774173056994,-1141.0,0.000369,120,"2026-03-22T09:50:56.994",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725791,1774173057003,-799.0,0.000369,120,"2026-03-22T09:50:57.003",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725792,1774173057013,-559.0,0.000369,120,"2026-03-22T09:50:57.013",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725793,1774173057022,-392.72618,0.00037088,30,"2026-03-22T09:50:57.022",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725794,1774173057032,-1347.8,0.000371,30,"2026-03-22T09:50:57.032",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725795,1774173057042,-152.0,0.00037125,3,"2026-03-22T09:50:57.042",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725796,1774173057051,-1345.0,0.00037129,2,"2026-03-22T09:50:57.051",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725797,1774173057061,-3514.0,0.00037129,2,"2026-03-22T09:50:57.061",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725798,1774173057070,-986.372,0.00037129,2,"2026-03-22T09:50:57.070",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725799,1774173057080,-415.0,0.00037129,2,"2026-03-22T09:50:57.080",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725800,1774173057090,-150.0,0.00037129,2,"2026-03-22T09:50:57.090",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725801,1774173057100,-150.0,0.00037129,2,"2026-03-22T09:50:57.100",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725802,1774173057110,-3760.0,0.00037129,2,"2026-03-22T09:50:57.110",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725803,1774173057119,-6008.0,0.00037129,2,"2026-03-22T09:50:57.119",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725804,1774173057129,-965.0,0.00037155,2,"2026-03-22T09:50:57.129",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725805,1774173057139,-392.72618,0.00037288,30,"2026-03-22T09:50:57.139",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725806,1774173057149,-890.92,0.000373,30,"2026-03-22T09:50:57.149",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725807,1774173057159,-434.33,0.000374,7,"2026-03-22T09:50:57.159",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725808,1774173057168,-392.72618,0.00037488,30,"2026-03-22T09:50:57.168",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725809,1774173057178,-562.1,0.00037491,2,"2026-03-22T09:50:57.178",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725810,1774173057188,-2000.0,0.000375,2,"2026-03-22T09:50:57.188",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725811,1774173057197,-963.0,0.0003759,7,"2026-03-22T09:50:57.197",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725812,1774173057208,-1019.81,0.000376,30,"2026-03-22T09:50:57.208",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725813,1774173057218,-781.7,0.00037643,5,"2026-03-22T09:50:57.218",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725814,1774173057227,-963.0,0.00037665,2,"2026-03-22T09:50:57.227",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725815,1774173057236,-392.72618,0.00037688,30,"2026-03-22T09:50:57.236",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725816,1774173057246,-250.0,0.00037741,7,"2026-03-22T09:50:57.246",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725817,1774173057255,-250.0,0.00037741,7,"2026-03-22T09:50:57.255",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725818,1774173057265,-250.0,0.00037741,7,"2026-03-22T09:50:57.265",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725819,1774173057274,-966.0,0.00037806,2,"2026-03-22T09:50:57.274",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725820,1774173057283,-245.0,0.00037879,30,"2026-03-22T09:50:57.283",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725821,1774173057292,-392.72618,0.00037888,30,"2026-03-22T09:50:57.292",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725822,1774173057301,-753.63008624,0.000379,120,"2026-03-22T09:50:57.301",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725823,1774173057311,-500.0,0.00038004,60,"2026-03-22T09:50:57.311",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725824,1774173057322,-963.0,0.00038014,2,"2026-03-22T09:50:57.322",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725825,1774173057332,-688.98,0.00038034,30,"2026-03-22T09:50:57.332",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725826,1774173057341,-594.28,0.00038034,30,"2026-03-22T09:50:57.341",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725827,1774173057351,-225.24,0.00038034,30,"2026-03-22T09:50:57.351",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725828,1774173057361,-500.0,0.00038039,60,"2026-03-22T09:50:57.361",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725829,1774173057371,-500.0,0.00038047,60,"2026-03-22T09:50:57.371",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725830,1774173057380,-500.0,0.00038047,60,"2026-03-22T09:50:57.380",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725831,1774173057390,-500.0,0.00038063,60,"2026-03-22T09:50:57.390",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725832,1774173057399,-500.0,0.00038065,60,"2026-03-22T09:50:57.399",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725833,1774173057409,-500.0,0.00038069,60,"2026-03-22T09:50:57.409",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725834,1774173057418,-963.0,0.00038076,2,"2026-03-22T09:50:57.418",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725835,1774173057427,-500.0,0.00038084,60,"2026-03-22T09:50:57.427",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725836,1774173057437,-392.72618,0.00038088,30,"2026-03-22T09:50:57.437",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725837,1774173057447,-305.51734344,0.000381,33,"2026-03-22T09:50:57.447",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725838,1774173057456,-500.0,0.00038104,60,"2026-03-22T09:50:57.456",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725839,1774173057465,-500.0,0.00038115,60,"2026-03-22T09:50:57.465",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725840,1774173057474,-963.0,0.00038117,7,"2026-03-22T09:50:57.474",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725841,1774173057484,-500.0,0.00038129,60,"2026-03-22T09:50:57.484",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725842,1774173057494,-500.0,0.00038138,60,"2026-03-22T09:50:57.494",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725843,1774173057504,-963.0,0.00038152,7,"2026-03-22T09:50:57.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725844,1774173057513,-963.0,0.00038177,2,"2026-03-22T09:50:57.513",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725845,1774173057523,-1511.42362432,0.00038281,68,"2026-03-22T09:50:57.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725846,1774173057533,-392.72618,0.00038288,30,"2026-03-22T09:50:57.533",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725847,1774173057543,-825.33,0.000383,30,"2026-03-22T09:50:57.543",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725848,1774173057553,-217.56047974,0.00038329,120,"2026-03-22T09:50:57.553",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725849,1774173057562,-155.0,0.00038333,3,"2026-03-22T09:50:57.562",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725850,1774173057572,-151.0,0.00038356,120,"2026-03-22T09:50:57.572",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725851,1774173057581,-2290.08,0.000384,30,"2026-03-22T09:50:57.581",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725852,1774173057592,-1093.0,0.00038455,7,"2026-03-22T09:50:57.592",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725853,1774173057602,-392.72618,0.00038488,30,"2026-03-22T09:50:57.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725854,1774173057611,-963.0,0.00038493,2,"2026-03-22T09:50:57.611",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725855,1774173057620,-168.4677,0.000385,2,"2026-03-22T09:50:57.620",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725856,1774173057630,-1299.86828,0.000386,120,"2026-03-22T09:50:57.630",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725857,1774173057638,-392.72618,0.00038688,30,"2026-03-22T09:50:57.638",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725858,1774173057648,-1630.0,0.00038745,120,"2026-03-22T09:50:57.648",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725859,1774173057657,-1141.0,0.00038745,120,"2026-03-22T09:50:57.657",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725860,1774173057666,-799.0,0.00038745,120,"2026-03-22T09:50:57.666",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725861,1774173057676,-559.0,0.00038745,120,"2026-03-22T09:50:57.676",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725862,1774173057685,-519.0,0.0003875,23,"2026-03-22T09:50:57.685",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725863,1774173057695,-965.0,0.00038755,2,"2026-03-22T09:50:57.695",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725864,1774173057704,-355.08,0.00038772,90,"2026-03-22T09:50:57.704",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725865,1774173057714,-245.0,0.00038879,30,"2026-03-22T09:50:57.714",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725866,1774173057723,-362.72905046,0.00038889,30,"2026-03-22T09:50:57.723",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725867,1774173057733,-80687.42,0.000389,7,"2026-03-22T09:50:57.733",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725868,1774173057743,-165.06944682,0.00039,120,"2026-03-22T09:50:57.743",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725869,1774173057752,-965.0,0.00039025,120,"2026-03-22T09:50:57.752",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725870,1774173057762,-392.72618,0.00039088,30,"2026-03-22T09:50:57.762",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725871,1774173057772,-403.76,0.00039134,2,"2026-03-22T09:50:57.772",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725872,1774173057782,-890.92,0.000392,30,"2026-03-22T09:50:57.782",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725873,1774173057791,-1093.0,0.00039268,7,"2026-03-22T09:50:57.791",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725874,1774173057800,-963.0,0.0003927,120,"2026-03-22T09:50:57.800",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725875,1774173057810,-392.72618,0.00039288,30,"2026-03-22T09:50:57.810",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725876,1774173057819,-963.0,0.00039366,2,"2026-03-22T09:50:57.819",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725877,1774173057834,-392.72618,0.00039488,30,"2026-03-22T09:50:57.834",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725878,1774173057843,-1019.81,0.000395,30,"2026-03-22T09:50:57.843",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725879,1774173057852,-1568.0,0.00039595,11,"2026-03-22T09:50:57.852",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725880,1774173057862,-963.0,0.00039604,120,"2026-03-22T09:50:57.862",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725881,1774173057874,-562.1,0.00039654,2,"2026-03-22T09:50:57.874",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725882,1774173057883,-963.0,0.00039657,2,"2026-03-22T09:50:57.883",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725883,1774173057892,-392.72618,0.00039688,30,"2026-03-22T09:50:57.892",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725884,1774173057903,-1189.85609096,0.00039726,120,"2026-03-22T09:50:57.903",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725885,1774173058132,-800.14390904,0.00039726,120,"2026-03-22T09:50:58.132",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725886,1774173058142,-965.0,0.00039803,7,"2026-03-22T09:50:58.142",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725887,1774173058151,-963.0,0.00039854,7,"2026-03-22T09:50:58.151",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725888,1774173058161,-702.34478152,0.00039871,7,"2026-03-22T09:50:58.161",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725889,1774173058176,-263.65521848,0.00039871,7,"2026-03-22T09:50:58.176",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725890,1774173058186,-245.0,0.00039879,30,"2026-03-22T09:50:58.186",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725891,1774173058195,-392.72618,0.00039888,30,"2026-03-22T09:50:58.195",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725892,1774173058205,-158.2108105,0.000399,7,"2026-03-22T09:50:58.205",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725893,1774173058215,-963.0,0.00039919,2,"2026-03-22T09:50:58.215",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725894,1774173058224,-151.0,0.00039997,14,"2026-03-22T09:50:58.224",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725895,1774173058233,-160.0,0.0004,120,"2026-03-22T09:50:58.233",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725896,1774173058242,-158.0,0.0004,120,"2026-03-22T09:50:58.242",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725897,1774173058251,-6001.87647552,0.0004,4,"2026-03-22T09:50:58.251",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725898,1774173058261,-442.44437086,0.0004,120,"2026-03-22T09:50:58.261",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725899,1774173058271,-330.7516519,0.0004,30,"2026-03-22T09:50:58.271",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725900,1774173058280,-2189.19506536,0.0004,120,"2026-03-22T09:50:58.280",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725901,1774173058289,-668.44809243,0.0004,120,"2026-03-22T09:50:58.289",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725902,1774173058298,-2082.49692819,0.0004,120,"2026-03-22T09:50:58.298",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725903,1774173058308,-2002.0,0.0004,120,"2026-03-22T09:50:58.308",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725904,1774173058318,-979.16666667,0.0004,30,"2026-03-22T09:50:58.318",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725905,1774173058328,-232.08,0.0004,120,"2026-03-22T09:50:58.328",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725906,1774173058338,-1990.0,0.0004,120,"2026-03-22T09:50:58.338",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725907,1774173058347,-963.0,0.00040067,2,"2026-03-22T09:50:58.347",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725908,1774173058356,-1093.0,0.0004008,30,"2026-03-22T09:50:58.356",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725909,1774173058365,-392.72618,0.00040088,30,"2026-03-22T09:50:58.365",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725910,1774173058374,-963.0,0.00040125,2,"2026-03-22T09:50:58.374",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725911,1774173058383,-3514.0,0.00040129,2,"2026-03-22T09:50:58.383",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725912,1774173058392,-415.0,0.00040129,2,"2026-03-22T09:50:58.392",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725913,1774173058401,-3760.0,0.00040129,2,"2026-03-22T09:50:58.401",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725914,1774173058411,-6008.0,0.00040129,2,"2026-03-22T09:50:58.411",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725915,1774173058421,-965.0,0.00040151,2,"2026-03-22T09:50:58.421",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725916,1774173058430,-3300.0,0.000402,7,"2026-03-22T09:50:58.430",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725917,1774173058440,-176.4150235,0.00040207,2,"2026-03-22T09:50:58.440",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725918,1774173058449,-1990.0,0.00040273,120,"2026-03-22T09:50:58.449",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725919,1774173058458,-392.72618,0.00040288,30,"2026-03-22T09:50:58.458",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725920,1774173058467,-151.41,0.00040374,2,"2026-03-22T09:50:58.467",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725921,1774173058477,-392.72618,0.00040488,30,"2026-03-22T09:50:58.477",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725922,1774173058486,-250.0,0.00040517,2,"2026-03-22T09:50:58.486",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725923,1774173058495,-379.0,0.00040517,2,"2026-03-22T09:50:58.495",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725924,1774173058504,-966.0,0.00040522,2,"2026-03-22T09:50:58.504",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725925,1774173058514,-1990.0,0.00040547,120,"2026-03-22T09:50:58.514",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725926,1774173058523,-183.5,0.00040548,120,"2026-03-22T09:50:58.523",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725927,1774173058532,-1630.0,0.00040682,120,"2026-03-22T09:50:58.532",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725928,1774173058541,-1141.0,0.00040682,120,"2026-03-22T09:50:58.541",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725929,1774173058550,-799.0,0.00040682,120,"2026-03-22T09:50:58.550",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725930,1774173058560,-559.0,0.00040682,120,"2026-03-22T09:50:58.560",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725931,1774173058569,-392.72618,0.00040688,30,"2026-03-22T09:50:58.569",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725932,1774173058578,-155.0,0.0004075,3,"2026-03-22T09:50:58.578",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725933,1774173058587,-152.0,0.0004075,3,"2026-03-22T09:50:58.587",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725934,1774173058596,-966.0,0.00040773,120,"2026-03-22T09:50:58.596",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725935,1774173058605,-1990.0,0.00040821,120,"2026-03-22T09:50:58.605",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725936,1774173058614,-392.72618,0.00040888,30,"2026-03-22T09:50:58.614",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725937,1774173058623,-1093.0,0.00040892,30,"2026-03-22T09:50:58.623",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725938,1774173058632,-27415.00521551,0.000409,7,"2026-03-22T09:50:58.632",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725946,1774173520937,172.0,6.257e-05,2,"2026-03-22T09:58:40.937",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725949,1774173702602,-153.51616239,0.00011459,2,"2026-03-22T10:01:42.602",0.00047085,102.75,0.9870656455527484,5708042843.084691]
[408725951,1774174231460,-2000.0,0.00012081,2,"2026-03-22T10:10:31.460",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725952,1774174231471,-500.0,0.00012505,2,"2026-03-22T10:10:31.471",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725953,1774174231481,-250.0,0.00012552,2,"2026-03-22T10:10:31.481",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725954,1774174231490,-300.0,0.000126,4,"2026-03-22T10:10:31.490",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725955,1774174231500,-190.0372579,0.00012628,2,"2026-03-22T10:10:31.500",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725956,1774174231510,-190.03725788,0.00012679,2,"2026-03-22T10:10:31.510",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725957,1774174231519,-426.46854177,0.000127,2,"2026-03-22T10:10:31.519",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725958,1774174231529,-600.0,0.000127,4,"2026-03-22T10:10:31.529",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725959,1774174231539,-1200.0,0.00012727,2,"2026-03-22T10:10:31.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725960,1774174231548,-2500.0,0.00012728,2,"2026-03-22T10:10:31.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725961,1774174231558,-21010.34940566,0.00012728,2,"2026-03-22T10:10:31.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725962,1774174231567,-6667.09140541,0.00012729,2,"2026-03-22T10:10:31.567",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725963,1774174231587,-190.03725788,0.00012729,2,"2026-03-22T10:10:31.587",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725964,1774174231599,-2266.48431264,0.00012729,2,"2026-03-22T10:10:31.599",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725965,1774174231635,-12286.19000512,0.00012729,2,"2026-03-22T10:10:31.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725966,1774174231652,-8925.64372898,0.00012729,2,"2026-03-22T10:10:31.652",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725967,1774174231663,-1000.0,0.000128,4,"2026-03-22T10:10:31.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725968,1774174231675,-399.41987419,0.00012819,2,"2026-03-22T10:10:31.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725969,1774174231686,-150.0,0.0001282,2,"2026-03-22T10:10:31.686",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725970,1774174231698,-151.0,0.00012821,2,"2026-03-22T10:10:31.698",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725971,1774174231708,-151.0,0.00012821,2,"2026-03-22T10:10:31.708",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725972,1774174231721,-151.0,0.00012821,2,"2026-03-22T10:10:31.721",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725973,1774174231733,-151.0,0.00012821,2,"2026-03-22T10:10:31.733",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725974,1774174231764,-151.0,0.00012821,2,"2026-03-22T10:10:31.764",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725975,1774174231782,-151.0,0.00012821,2,"2026-03-22T10:10:31.782",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725976,1774174231796,-151.0,0.00012821,2,"2026-03-22T10:10:31.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725977,1774174231810,-151.0,0.00012821,2,"2026-03-22T10:10:31.810",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725978,1774174231822,-151.0,0.00012821,2,"2026-03-22T10:10:31.822",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725979,1774174231831,-151.0,0.00012821,2,"2026-03-22T10:10:31.831",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725980,1774174231841,-151.0,0.00012821,2,"2026-03-22T10:10:31.841",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725981,1774174231850,-151.0,0.00012821,2,"2026-03-22T10:10:31.850",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725982,1774174231859,-151.0,0.00012821,2,"2026-03-22T10:10:31.859",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725983,1774174231878,-151.0,0.00012821,2,"2026-03-22T10:10:31.878",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725984,1774174231892,-151.0,0.00012821,2,"2026-03-22T10:10:31.892",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725985,1774174231923,-151.0,0.00012821,2,"2026-03-22T10:10:31.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725986,1774174231940,-151.0,0.00012821,2,"2026-03-22T10:10:31.940",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725987,1774174231951,-151.0,0.00012821,2,"2026-03-22T10:10:31.951",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725988,1774174231962,-151.0,0.00012821,2,"2026-03-22T10:10:31.962",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725989,1774174231973,-151.0,0.00012821,2,"2026-03-22T10:10:31.973",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725990,1774174231986,-155.541,0.00012827,2,"2026-03-22T10:10:31.986",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725991,1774174231999,-500.0,0.00012828,2,"2026-03-22T10:10:31.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725992,1774174232010,-460.85676801,0.00012828,2,"2026-03-22T10:10:32.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725993,1774174232019,-500.0,0.00012828,2,"2026-03-22T10:10:32.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725994,1774174232033,-500.0,0.00012828,2,"2026-03-22T10:10:32.033",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725995,1774174232042,-500.0,0.00012828,2,"2026-03-22T10:10:32.042",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725996,1774174232051,-500.0,0.00012828,2,"2026-03-22T10:10:32.051",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725997,1774174232060,-500.0,0.00012828,2,"2026-03-22T10:10:32.060",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725998,1774174232071,-500.0,0.00012828,2,"2026-03-22T10:10:32.071",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408725999,1774174232081,-621.35845434,0.00012828,2,"2026-03-22T10:10:32.081",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726000,1774174232091,-500.0,0.00012828,2,"2026-03-22T10:10:32.091",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726001,1774174232101,-500.0,0.00012828,2,"2026-03-22T10:10:32.101",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726002,1774174232111,-500.0,0.00012828,2,"2026-03-22T10:10:32.111",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726003,1774174232121,-500.0,0.00012828,2,"2026-03-22T10:10:32.121",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726004,1774174232137,-500.0,0.00012828,2,"2026-03-22T10:10:32.137",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726005,1774174232147,-500.0,0.00012828,2,"2026-03-22T10:10:32.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726006,1774174232157,-500.0,0.00012828,2,"2026-03-22T10:10:32.157",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726007,1774174232166,-500.0,0.00012828,2,"2026-03-22T10:10:32.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726008,1774174232177,-176.11470658,0.00012828,2,"2026-03-22T10:10:32.177",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726009,1774174232187,-500.0,0.00012828,2,"2026-03-22T10:10:32.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726010,1774174232196,-468.30120589,0.00012828,2,"2026-03-22T10:10:32.196",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726011,1774174232207,-450.0,0.00012828,2,"2026-03-22T10:10:32.207",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726012,1774174232217,-500.0,0.00012828,2,"2026-03-22T10:10:32.217",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726013,1774174232226,-281.42648128,0.00012828,2,"2026-03-22T10:10:32.226",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726014,1774174232236,-500.0,0.00012828,2,"2026-03-22T10:10:32.236",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726015,1774174232245,-500.0,0.00012828,2,"2026-03-22T10:10:32.245",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726016,1774174232255,-500.0,0.00012828,2,"2026-03-22T10:10:32.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726017,1774174232264,-500.0,0.00012828,2,"2026-03-22T10:10:32.264",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726018,1774174232274,-500.0,0.00012828,2,"2026-03-22T10:10:32.274",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726019,1774174232283,-500.0,0.00012828,2,"2026-03-22T10:10:32.283",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726020,1774174232293,-500.0,0.00012828,2,"2026-03-22T10:10:32.293",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726021,1774174232302,-197.36658827,0.00012828,2,"2026-03-22T10:10:32.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726022,1774174232312,-150.0,0.00012828,2,"2026-03-22T10:10:32.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726023,1774174232321,-300.0,0.00012828,2,"2026-03-22T10:10:32.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726024,1774174232331,-397.10725959,0.00012828,2,"2026-03-22T10:10:32.331",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726025,1774174232341,-372.79309859,0.00012828,2,"2026-03-22T10:10:32.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726026,1774174232352,-500.0,0.00012828,2,"2026-03-22T10:10:32.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726027,1774174232361,-500.0,0.00012828,2,"2026-03-22T10:10:32.361",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726028,1774174232371,-500.0,0.00012828,2,"2026-03-22T10:10:32.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726029,1774174232380,-500.0,0.00012828,2,"2026-03-22T10:10:32.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726030,1774174232391,-500.0,0.00012828,2,"2026-03-22T10:10:32.391",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726031,1774174232401,-500.0,0.00012828,2,"2026-03-22T10:10:32.401",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726032,1774174232410,-500.0,0.00012828,2,"2026-03-22T10:10:32.410",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726033,1774174232420,-500.0,0.00012828,2,"2026-03-22T10:10:32.420",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726034,1774174232429,-500.0,0.00012828,2,"2026-03-22T10:10:32.429",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726035,1774174232440,-500.0,0.00012828,2,"2026-03-22T10:10:32.440",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726036,1774174232450,-500.0,0.00012828,2,"2026-03-22T10:10:32.450",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726037,1774174232459,-500.0,0.00012828,2,"2026-03-22T10:10:32.459",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726038,1774174232468,-164.410088,0.00012828,2,"2026-03-22T10:10:32.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726039,1774174232477,-500.0,0.00012828,2,"2026-03-22T10:10:32.477",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726040,1774174232487,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.487",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726041,1774174232496,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.496",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726042,1774174232505,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.505",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726043,1774174232515,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.515",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726044,1774174232524,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.524",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726045,1774174232534,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726046,1774174232544,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.544",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726047,1774174232554,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.554",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726048,1774174232563,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726049,1774174232573,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.573",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726050,1774174232582,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.582",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726051,1774174232592,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726052,1774174232601,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.601",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726053,1774174232611,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726054,1774174232621,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.621",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726055,1774174232631,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.631",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726056,1774174232641,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726057,1774174232650,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.650",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726058,1774174232660,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726059,1774174232670,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.670",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726060,1774174232679,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.679",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726061,1774174232688,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.688",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726062,1774174232698,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.698",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726063,1774174232708,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.708",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726064,1774174232718,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.718",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726065,1774174232728,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.728",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726066,1774174232737,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.737",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726067,1774174232747,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.747",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726068,1774174232756,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.756",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726069,1774174232766,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.766",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726070,1774174232775,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.775",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726071,1774174232785,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.785",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726072,1774174232794,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.794",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726073,1774174232803,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.803",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726074,1774174232813,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.813",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726075,1774174232822,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.822",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726076,1774174232832,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.832",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726077,1774174232842,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.842",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726078,1774174232851,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.851",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726079,1774174232861,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726080,1774174232871,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.871",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726081,1774174232880,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.880",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726082,1774174232890,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.890",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726083,1774174232899,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.899",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726084,1774174232909,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.909",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726085,1774174232919,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.919",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726086,1774174232928,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.928",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726087,1774174232937,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.937",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726088,1774174232947,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.947",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726089,1774174232957,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.957",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726090,1774174232967,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.967",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726091,1774174232976,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.976",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726092,1774174232986,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.986",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726093,1774174232996,-2027.8313693,0.00012828,2,"2026-03-22T10:10:32.996",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726094,1774174233005,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.005",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726095,1774174233016,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726096,1774174233026,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.026",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726097,1774174233035,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.035",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726098,1774174233045,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.045",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726099,1774174233054,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.054",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726100,1774174233064,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.064",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726101,1774174233074,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.074",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726102,1774174233084,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.084",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726103,1774174233093,-2027.8313693,0.00012828,2,"2026-03-22T10:10:33.093",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726104,1774174233103,-500.0,0.00012828,2,"2026-03-22T10:10:33.103",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726105,1774174233114,-289.55047241,0.00012828,2,"2026-03-22T10:10:33.114",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726106,1774174233123,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.123",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726107,1774174233137,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.137",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726108,1774174233147,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726109,1774174233156,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.156",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726110,1774174233166,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726111,1774174233177,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.177",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726112,1774174233186,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726113,1774174233195,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726114,1774174233206,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.206",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726115,1774174233215,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726116,1774174233224,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726117,1774174233234,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.234",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726118,1774174233243,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.243",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726119,1774174233252,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.252",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726120,1774174233262,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.262",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726121,1774174233271,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.271",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726122,1774174233280,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.280",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726123,1774174233290,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.290",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726124,1774174233299,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.299",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726125,1774174233308,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.308",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726126,1774174233317,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.317",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726127,1774174233334,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726128,1774174233347,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.347",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726129,1774174233357,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.357",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726130,1774174233367,-1965.43655793,0.00012828,2,"2026-03-22T10:10:33.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726131,1774174233376,-1965.43655784,0.00012828,2,"2026-03-22T10:10:33.376",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726132,1774174233386,-32984.9071,0.00012829,2,"2026-03-22T10:10:33.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726133,1774174233396,-1000.0,0.00012829,2,"2026-03-22T10:10:33.396",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726134,1774174233406,-690398.72254491,0.00012829,2,"2026-03-22T10:10:33.406",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726135,1774174233423,-202549.36580891,0.00012829,2,"2026-03-22T10:10:33.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726136,1774174233434,-252180.92552708,0.00012829,2,"2026-03-22T10:10:33.434",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726137,1774174233445,-143658.75038591,0.00012829,2,"2026-03-22T10:10:33.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726138,1774174233457,-867.61452967,0.00012829,2,"2026-03-22T10:10:33.457",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726139,1774174233468,-6345.66958523,0.00012829,2,"2026-03-22T10:10:33.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726140,1774174233480,-11237.48396771,0.00012829,2,"2026-03-22T10:10:33.480",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726141,1774174233491,-9412.5,0.00012829,2,"2026-03-22T10:10:33.491",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726142,1774174233510,-1097.89225197,0.00012829,2,"2026-03-22T10:10:33.510",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726143,1774174233521,-255.51004428,0.00012829,2,"2026-03-22T10:10:33.521",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726144,1774174233532,-403.47950337,0.00012829,2,"2026-03-22T10:10:33.532",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726158,1774174237889,-234.36773884,0.00012729,2,"2026-03-22T10:10:37.889",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726159,1774174237899,-471.91666557,0.00012829,2,"2026-03-22T10:10:37.899",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726160,1774174237930,-1139870.20644233,0.00012829,2,"2026-03-22T10:10:37.930",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726186,1774174239807,-41249.96274306,0.00012829,2,"2026-03-22T10:10:39.807",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726187,1774174239817,-3974.1,0.00012829,2,"2026-03-22T10:10:39.817",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726188,1774174239827,-999.99,0.00012829,2,"2026-03-22T10:10:39.827",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726189,1774174239836,-8605.04,0.00012829,2,"2026-03-22T10:10:39.836",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726190,1774174239846,-4999.99,0.00012829,2,"2026-03-22T10:10:39.846",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726191,1774174239855,-9350.46,0.00012829,2,"2026-03-22T10:10:39.855",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726192,1774174239864,-150.99,0.00012829,2,"2026-03-22T10:10:39.864",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726193,1774174239874,-150.99,0.00012829,2,"2026-03-22T10:10:39.874",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726194,1774174239883,-500.0,0.00012829,2,"2026-03-22T10:10:39.883",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726195,1774174239892,-9999.99,0.00012873,2,"2026-03-22T10:10:39.892",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726196,1774174239901,-299.99,0.00012873,2,"2026-03-22T10:10:39.901",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726197,1774174239910,-500.0,0.00012873,2,"2026-03-22T10:10:39.910",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726198,1774174239919,-500.0,0.00012873,2,"2026-03-22T10:10:39.919",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726199,1774174239928,-500.0,0.00012873,2,"2026-03-22T10:10:39.928",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726200,1774174239938,-500.0,0.00012873,2,"2026-03-22T10:10:39.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726201,1774174239947,-500.0,0.00012873,2,"2026-03-22T10:10:39.947",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726202,1774174239956,-500.0,0.00012873,2,"2026-03-22T10:10:39.956",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726203,1774174239965,-500.0,0.00012873,2,"2026-03-22T10:10:39.965",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726204,1774174239975,-1300.0,0.000129,4,"2026-03-22T10:10:39.975",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726205,1774174239984,-34651.65,0.00012932,2,"2026-03-22T10:10:39.984",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726206,1774174239994,-500.0,0.00013103,2,"2026-03-22T10:10:39.994",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726207,1774174240003,-1392.80340637,0.0001311,2,"2026-03-22T10:10:40.003",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726208,1774174240012,-1483.69,0.00013166,2,"2026-03-22T10:10:40.012",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726209,1774174240022,-80000.08,0.00013221,2,"2026-03-22T10:10:40.022",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726210,1774174240032,-1587.93340582,0.00013277,2,"2026-03-22T10:10:40.032",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726211,1774174240042,-500.0,0.00013377,2,"2026-03-22T10:10:40.042",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726212,1774174240051,-5158.10106561,0.00013399,2,"2026-03-22T10:10:40.051",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726213,1774174240060,-1000.0,0.00013421,2,"2026-03-22T10:10:40.060",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726214,1774174240070,-1000.0,0.00013421,2,"2026-03-22T10:10:40.070",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726215,1774174240079,-1000.0,0.00013421,2,"2026-03-22T10:10:40.079",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726216,1774174240089,-1000.0,0.00013421,2,"2026-03-22T10:10:40.089",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726217,1774174240098,-1000.0,0.00013421,2,"2026-03-22T10:10:40.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726218,1774174240107,-3240.0,0.00013425,2,"2026-03-22T10:10:40.107",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726219,1774174240117,-150.81800731,0.00013499,2,"2026-03-22T10:10:40.117",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726220,1774174240128,-237.6846,0.000135,2,"2026-03-22T10:10:40.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726221,1774174240143,-150.0,0.000135,2,"2026-03-22T10:10:40.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726222,1774174240152,-2000.0,0.00013591,2,"2026-03-22T10:10:40.152",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726223,1774174240162,-4899.8829,0.00013599,2,"2026-03-22T10:10:40.162",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726224,1774174240171,-500.0,0.00013651,2,"2026-03-22T10:10:40.171",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726225,1774174240182,-500.0,0.00013698,2,"2026-03-22T10:10:40.182",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726226,1774174240191,-500.0,0.00013698,2,"2026-03-22T10:10:40.191",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726227,1774174240200,-500.0,0.00013698,2,"2026-03-22T10:10:40.200",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726228,1774174240210,-500.0,0.00013698,2,"2026-03-22T10:10:40.210",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726229,1774174240220,-500.0,0.00013698,2,"2026-03-22T10:10:40.220",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726230,1774174240229,-500.0,0.00013698,2,"2026-03-22T10:10:40.229",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726231,1774174240238,-500.0,0.00013698,2,"2026-03-22T10:10:40.238",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726232,1774174240248,-500.0,0.00013698,2,"2026-03-22T10:10:40.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726233,1774174240257,-500.0,0.00013698,2,"2026-03-22T10:10:40.257",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726234,1774174240266,-500.0,0.00013698,2,"2026-03-22T10:10:40.266",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726235,1774174240275,-473.5787903,0.00013698,2,"2026-03-22T10:10:40.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726236,1774174240284,-500.0,0.00013698,2,"2026-03-22T10:10:40.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726237,1774174240294,-500.0,0.00013698,2,"2026-03-22T10:10:40.294",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726238,1774174240303,-485.30482118,0.00013698,2,"2026-03-22T10:10:40.303",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726239,1774174240312,-500.0,0.00013698,2,"2026-03-22T10:10:40.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726240,1774174240322,-364.57678169,0.00013698,2,"2026-03-22T10:10:40.322",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726241,1774174240331,-500.0,0.00013698,2,"2026-03-22T10:10:40.331",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726242,1774174240341,-500.0,0.00013698,2,"2026-03-22T10:10:40.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726243,1774174240350,-525.9,0.00013698,2,"2026-03-22T10:10:40.350",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726244,1774174240360,-3124.99,0.00013698,2,"2026-03-22T10:10:40.360",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726245,1774174240369,-3124.99,0.00013698,2,"2026-03-22T10:10:40.369",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726246,1774174240379,-3124.99,0.00013698,2,"2026-03-22T10:10:40.379",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726247,1774174240389,-3124.99,0.00013698,2,"2026-03-22T10:10:40.389",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726248,1774174240398,-3124.99,0.00013698,2,"2026-03-22T10:10:40.398",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726249,1774174240408,-3124.99,0.00013698,2,"2026-03-22T10:10:40.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726250,1774174240418,-3124.99,0.00013698,2,"2026-03-22T10:10:40.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726251,1774174240427,-3124.99,0.00013698,2,"2026-03-22T10:10:40.427",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726252,1774174240437,-3124.99,0.00013698,2,"2026-03-22T10:10:40.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726253,1774174240446,-3124.99,0.00013698,2,"2026-03-22T10:10:40.446",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726254,1774174240455,-3124.99,0.00013698,2,"2026-03-22T10:10:40.455",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726255,1774174240465,-200.0,0.00013699,2,"2026-03-22T10:10:40.465",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726256,1774174240474,-500.0,0.00013699,2,"2026-03-22T10:10:40.474",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726257,1774174240484,-160.37320944,0.00013699,2,"2026-03-22T10:10:40.484",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726258,1774174240493,-500.0,0.00013699,2,"2026-03-22T10:10:40.493",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726259,1774174240503,-440.36,0.000137,2,"2026-03-22T10:10:40.503",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726260,1774174240512,-1946.57,0.000137,2,"2026-03-22T10:10:40.512",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726261,1774174240521,-1158.62,0.000137,2,"2026-03-22T10:10:40.521",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726262,1774174240530,-1314.92,0.000137,2,"2026-03-22T10:10:40.530",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726263,1774174240539,-1002.28,0.000137,2,"2026-03-22T10:10:40.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726264,1774174240548,-845.96,0.000137,2,"2026-03-22T10:10:40.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726265,1774174240558,-250.0,0.00013755,2,"2026-03-22T10:10:40.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726266,1774174240567,-500.0,0.00013755,2,"2026-03-22T10:10:40.567",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726267,1774174240576,-500.0,0.00013755,2,"2026-03-22T10:10:40.576",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726268,1774174240585,-500.0,0.00013755,2,"2026-03-22T10:10:40.585",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726269,1774174240594,-500.0,0.00013755,2,"2026-03-22T10:10:40.594",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726270,1774174240603,-500.0,0.00013755,2,"2026-03-22T10:10:40.603",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726271,1774174240613,-195.0,0.00013755,2,"2026-03-22T10:10:40.613",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726272,1774174240622,-195.0,0.00013755,2,"2026-03-22T10:10:40.622",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726273,1774174240631,-195.0,0.00013755,2,"2026-03-22T10:10:40.631",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726274,1774174240640,-195.0,0.00013755,2,"2026-03-22T10:10:40.640",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726275,1774174240650,-195.0,0.00013755,2,"2026-03-22T10:10:40.650",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726276,1774174240659,-600.0,0.00013755,2,"2026-03-22T10:10:40.659",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726277,1774174240669,-600.0,0.00013755,2,"2026-03-22T10:10:40.669",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726278,1774174240678,-600.0,0.00013755,2,"2026-03-22T10:10:40.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726279,1774174240688,-600.0,0.00013755,2,"2026-03-22T10:10:40.688",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726280,1774174240697,-600.0,0.00013755,2,"2026-03-22T10:10:40.697",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726281,1774174240707,-300.0,0.00013755,2,"2026-03-22T10:10:40.707",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726282,1774174240716,-300.0,0.00013755,2,"2026-03-22T10:10:40.716",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726283,1774174240725,-300.0,0.00013755,2,"2026-03-22T10:10:40.725",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726284,1774174240734,-300.0,0.00013755,2,"2026-03-22T10:10:40.734",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726285,1774174240744,-300.0,0.00013755,2,"2026-03-22T10:10:40.744",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726286,1774174240753,-300.23645254,0.00013755,2,"2026-03-22T10:10:40.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726287,1774174240762,-250.0,0.00013755,2,"2026-03-22T10:10:40.762",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726288,1774174240771,-200.0,0.00013755,2,"2026-03-22T10:10:40.771",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726289,1774174240781,-150.06792128,0.00013755,2,"2026-03-22T10:10:40.781",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726290,1774174240790,-2500.0,0.00013755,2,"2026-03-22T10:10:40.790",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726291,1774174240799,-2500.0,0.00013755,2,"2026-03-22T10:10:40.799",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726292,1774174240809,-1153.47513913,0.00013755,2,"2026-03-22T10:10:40.809",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726293,1774174240819,-255.0,0.00013923,2,"2026-03-22T10:10:40.819",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726294,1774174240828,-500.0,0.00013925,2,"2026-03-22T10:10:40.828",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726295,1774174240837,-1000.0,0.00013968,2,"2026-03-22T10:10:40.837",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726296,1774174240847,-510.25846451,0.00013968,2,"2026-03-22T10:10:40.847",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726297,1774174240856,-1500.0,0.00013968,2,"2026-03-22T10:10:40.856",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726298,1774174240865,-277.04038587,0.00013968,2,"2026-03-22T10:10:40.865",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726299,1774174240874,-1500.0,0.00013968,2,"2026-03-22T10:10:40.874",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726300,1774174240887,-519.0,0.00014,2,"2026-03-22T10:10:40.887",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726301,1774174240898,-1680.0,0.00014,2,"2026-03-22T10:10:40.898",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726302,1774174240907,-500.0,0.00014031,2,"2026-03-22T10:10:40.907",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726303,1774174240916,-8925.64372889,0.00014081,2,"2026-03-22T10:10:40.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726304,1774174240925,-155.0,0.0001411,2,"2026-03-22T10:10:40.925",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726305,1774174240934,-60000.0,0.00014115,2,"2026-03-22T10:10:40.934",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726306,1774174240944,-21010.34940563,0.0001418,2,"2026-03-22T10:10:40.944",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726307,1774174240953,-500.0,0.00014199,2,"2026-03-22T10:10:40.953",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726308,1774174240963,-256.86603976,0.00014473,2,"2026-03-22T10:10:40.963",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726309,1774174240972,-229.01223273,0.00014516,2,"2026-03-22T10:10:40.972",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726310,1774174240982,-2009.38949621,0.00014516,2,"2026-03-22T10:10:40.982",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726311,1774174240992,-278.11,0.00014723,2,"2026-03-22T10:10:40.992",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726312,1774174241001,-150.49957673,0.000149,2,"2026-03-22T10:10:41.001",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726313,1774174241011,-250.0,0.00015,2,"2026-03-22T10:10:41.011",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726314,1774174241021,-698.79,0.000151,2,"2026-03-22T10:10:41.021",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726315,1774174241031,-2000.0,0.00015101,2,"2026-03-22T10:10:41.031",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726316,1774174241041,-433.0,0.00015115,2,"2026-03-22T10:10:41.041",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726317,1774174241049,-3124.99,0.00015205,2,"2026-03-22T10:10:41.049",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726318,1774174241058,-10000.0,0.00015205,2,"2026-03-22T10:10:41.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726319,1774174241068,-155.0,0.00015392,2,"2026-03-22T10:10:41.068",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726320,1774174241077,-2351.0,0.000154,2,"2026-03-22T10:10:41.077",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726321,1774174241086,-8925.64372889,0.00015434,2,"2026-03-22T10:10:41.086",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726322,1774174241096,-1065.99,0.00015569,2,"2026-03-22T10:10:41.096",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726323,1774174241105,-589.14291018,0.00015569,2,"2026-03-22T10:10:41.105",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726324,1774174241115,-21010.34940563,0.00015633,2,"2026-03-22T10:10:41.115",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726325,1774174241124,-500.0,0.00015773,2,"2026-03-22T10:10:41.124",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726326,1774174241134,-500.0,0.00015773,2,"2026-03-22T10:10:41.134",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726327,1774174241147,-500.0,0.00015773,2,"2026-03-22T10:10:41.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726328,1774174241156,-500.0,0.00015773,2,"2026-03-22T10:10:41.156",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726329,1774174241165,-500.0,0.00015773,2,"2026-03-22T10:10:41.165",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726330,1774174241174,-500.0,0.00015773,2,"2026-03-22T10:10:41.174",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726331,1774174241185,-500.55967201,0.00015773,2,"2026-03-22T10:10:41.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726332,1774174241194,-500.0,0.00015773,2,"2026-03-22T10:10:41.194",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726333,1774174241203,-500.0,0.00015773,2,"2026-03-22T10:10:41.203",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726334,1774174241212,-500.0,0.00015773,2,"2026-03-22T10:10:41.212",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726335,1774174241222,-500.0,0.00015773,2,"2026-03-22T10:10:41.222",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726336,1774174241231,-500.0,0.00015773,2,"2026-03-22T10:10:41.231",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726337,1774174241240,-500.0,0.00015773,2,"2026-03-22T10:10:41.240",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726338,1774174241248,-390.12270077,0.00015773,2,"2026-03-22T10:10:41.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726339,1774174241257,-500.0,0.00015773,2,"2026-03-22T10:10:41.257",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726340,1774174241266,-500.0,0.00015773,2,"2026-03-22T10:10:41.266",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726341,1774174241275,-500.44177829,0.00015773,2,"2026-03-22T10:10:41.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726342,1774174241284,-399.41987419,0.0001579,2,"2026-03-22T10:10:41.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726343,1774174241293,-3124.99,0.00015799,2,"2026-03-22T10:10:41.293",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726344,1774174241302,-3124.99,0.00015799,2,"2026-03-22T10:10:41.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726345,1774174241312,-3124.99,0.00015799,2,"2026-03-22T10:10:41.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726346,1774174241320,-3124.99,0.00015799,2,"2026-03-22T10:10:41.320",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726347,1774174241329,-3124.99,0.00015799,2,"2026-03-22T10:10:41.329",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726348,1774174241337,-3124.99,0.00015799,2,"2026-03-22T10:10:41.337",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726349,1774174241346,-1500000.0,0.000158,2,"2026-03-22T10:10:41.346",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726350,1774174241355,-554.45714043,0.000158,2,"2026-03-22T10:10:41.355",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726351,1774174241364,-1700.0,0.000159,5,"2026-03-22T10:10:41.364",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726352,1774174241373,-31720.00690847,0.000159,2,"2026-03-22T10:10:41.373",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726353,1774174241381,-2000.0,0.000159,2,"2026-03-22T10:10:41.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726354,1774174241390,-250.0,0.00015963,2,"2026-03-22T10:10:41.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726355,1774174241400,-2000.0,0.00016,2,"2026-03-22T10:10:41.400",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726356,1774174241409,-16692.7159903,0.00016013,2,"2026-03-22T10:10:41.409",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726357,1774174241419,-1158.62,0.000161,2,"2026-03-22T10:10:41.419",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726358,1774174241428,-1314.92,0.000161,2,"2026-03-22T10:10:41.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726359,1774174241437,-2000.0,0.000161,2,"2026-03-22T10:10:41.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726360,1774174241447,-9999.99,0.00016116,2,"2026-03-22T10:10:41.447",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726361,1774174241456,-1002.28,0.000162,2,"2026-03-22T10:10:41.456",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726362,1774174241465,-845.96,0.000162,2,"2026-03-22T10:10:41.465",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726363,1774174241475,-2000.0,0.000162,2,"2026-03-22T10:10:41.475",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726364,1774174241484,-440.36,0.000163,2,"2026-03-22T10:10:41.484",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726365,1774174241494,-1946.57,0.000163,2,"2026-03-22T10:10:41.494",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726366,1774174241504,-2000.0,0.000163,2,"2026-03-22T10:10:41.504",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726367,1774174241514,-1000.0,0.00016321,2,"2026-03-22T10:10:41.514",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726368,1774174241523,-1000.0,0.00016321,2,"2026-03-22T10:10:41.523",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726369,1774174241532,-1000.0,0.00016321,2,"2026-03-22T10:10:41.532",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726370,1774174241720,-1000.0,0.00016321,2,"2026-03-22T10:10:41.720",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726371,1774174241730,-1000.0,0.00016321,2,"2026-03-22T10:10:41.730",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726372,1774174241739,-505.99225948,0.00016321,2,"2026-03-22T10:10:41.739",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726373,1774174241749,-500.67270798,0.00016321,2,"2026-03-22T10:10:41.749",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726374,1774174241758,-501.4021552,0.00016321,2,"2026-03-22T10:10:41.758",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726375,1774174241769,-713.64434561,0.00016321,2,"2026-03-22T10:10:41.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726376,1774174241778,-998.52273734,0.00016321,2,"2026-03-22T10:10:41.778",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726377,1774174241787,-1000.0,0.00016321,2,"2026-03-22T10:10:41.787",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726378,1774174241796,-1000.0,0.00016321,2,"2026-03-22T10:10:41.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726379,1774174241806,-2000.0,0.000164,2,"2026-03-22T10:10:41.806",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726380,1774174241815,-736.0,0.00016423,2,"2026-03-22T10:10:41.815",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726381,1774174241824,-2000.0,0.000165,2,"2026-03-22T10:10:41.824",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726382,1774174241833,-2000.0,0.000166,2,"2026-03-22T10:10:41.833",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726383,1774174241843,-2000.0,0.00016612,2,"2026-03-22T10:10:41.843",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726384,1774174241852,-160.0,0.00016638,2,"2026-03-22T10:10:41.852",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726385,1774174241861,-979.16666667,0.00016638,2,"2026-03-22T10:10:41.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726386,1774174241870,-2000.0,0.000167,2,"2026-03-22T10:10:41.870",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726387,1774174241879,-166.82,0.00016712,2,"2026-03-22T10:10:41.879",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726388,1774174241889,-2000.0,0.000168,2,"2026-03-22T10:10:41.889",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726389,1774174241898,-1573.03260881,0.00016868,2,"2026-03-22T10:10:41.898",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726390,1774174241907,-759.99072283,0.00016868,2,"2026-03-22T10:10:41.907",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726391,1774174241916,-1500.0,0.00016868,2,"2026-03-22T10:10:41.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726392,1774174241926,-222.68518983,0.00016868,2,"2026-03-22T10:10:41.926",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726393,1774174241935,-2000.0,0.000169,2,"2026-03-22T10:10:41.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726394,1774174241945,-3292.0,0.0001694,2,"2026-03-22T10:10:41.945",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726395,1774174241955,-1114.3428,0.00017,2,"2026-03-22T10:10:41.955",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726396,1774174241964,-1195.23419118,0.00017,30,"2026-03-22T10:10:41.964",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726397,1774174241973,-21010.34940563,0.00017085,2,"2026-03-22T10:10:41.973",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726398,1774174241982,-205.0,0.00017113,2,"2026-03-22T10:10:41.982",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726399,1774174241992,-243.0,0.00017251,2,"2026-03-22T10:10:41.992",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726400,1774174242001,-292.555841,0.00017307,7,"2026-03-22T10:10:42.001",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726401,1774174242012,-444.735803,0.00017307,7,"2026-03-22T10:10:42.012",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726402,1774174242021,-243.947773,0.00017307,7,"2026-03-22T10:10:42.021",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726403,1774174242031,-1568.0,0.0001734,2,"2026-03-22T10:10:42.031",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726404,1774174242040,-1500.0,0.00017416,2,"2026-03-22T10:10:42.040",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726405,1774174242050,-288.0,0.00017437,2,"2026-03-22T10:10:42.050",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726406,1774174242059,-153.2132,0.000176,2,"2026-03-22T10:10:42.059",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726407,1774174242069,-1568.0,0.0001766,2,"2026-03-22T10:10:42.069",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726408,1774174242079,-1252.0,0.00017833,2,"2026-03-22T10:10:42.079",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726409,1774174242088,-155.0,0.00017958,2,"2026-03-22T10:10:42.088",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726410,1774174242098,-2000.0,0.00018122,2,"2026-03-22T10:10:42.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726411,1774174242108,-343.585166,0.00018261,7,"2026-03-22T10:10:42.108",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726412,1774174242118,-21010.34940563,0.00018538,2,"2026-03-22T10:10:42.118",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726413,1774174242128,-4609.0,0.00018634,2,"2026-03-22T10:10:42.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726414,1774174242140,-845.96,0.000188,2,"2026-03-22T10:10:42.140",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726415,1774174242150,-167.714096,0.00018816,7,"2026-03-22T10:10:42.150",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726416,1774174242160,-487.403325,0.00018816,7,"2026-03-22T10:10:42.160",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726417,1774174242171,-3724.6483922,0.00018941,2,"2026-03-22T10:10:42.171",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726418,1774174242182,-1852.42,0.00018974,2,"2026-03-22T10:10:42.182",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726419,1774174242192,-1158.62,0.00019,2,"2026-03-22T10:10:42.192",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726420,1774174242202,-1314.92,0.00019,2,"2026-03-22T10:10:42.202",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726421,1774174242213,-151.0,0.00019178,2,"2026-03-22T10:10:42.213",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726422,1774174242223,-20279.91,0.00019178,2,"2026-03-22T10:10:42.223",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726423,1774174242233,-150.4393191,0.00019178,2,"2026-03-22T10:10:42.233",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726424,1774174242242,-3124.99,0.00019199,2,"2026-03-22T10:10:42.242",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726425,1774174242252,-79963.1,0.000192,2,"2026-03-22T10:10:42.252",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726426,1774174242262,-2129.0,0.00019371,2,"2026-03-22T10:10:42.262",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726427,1774174242272,-1049.03838609,0.00019446,12,"2026-03-22T10:10:42.272",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726428,1774174242281,-831.0813922,0.00019595,2,"2026-03-22T10:10:42.281",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726429,1774174242291,-166.66,0.0002027,2,"2026-03-22T10:10:42.291",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726430,1774174242301,-440.36,0.000203,2,"2026-03-22T10:10:42.301",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726431,1774174242311,-1946.57,0.000203,2,"2026-03-22T10:10:42.311",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726432,1774174242320,-1002.28,0.000203,2,"2026-03-22T10:10:42.320",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726433,1774174242330,-150.0,0.000203,2,"2026-03-22T10:10:42.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726434,1774174242339,-442.75,0.00020435,2,"2026-03-22T10:10:42.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726435,1774174242348,-6453.0,0.00020497,2,"2026-03-22T10:10:42.348",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726436,1774174242358,-1568.0,0.0002068,2,"2026-03-22T10:10:42.358",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726437,1774174242369,-2000.0,0.000208,2,"2026-03-22T10:10:42.369",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726438,1774174242379,-166.66,0.00020939,2,"2026-03-22T10:10:42.379",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726439,1774174242388,-150.0,0.00021035,2,"2026-03-22T10:10:42.388",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726440,1774174242398,-284.934172,0.00021037,2,"2026-03-22T10:10:42.398",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726441,1774174242407,-358.0,0.00021038,2,"2026-03-22T10:10:42.407",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726442,1774174242416,-186.40036,0.00021086,2,"2026-03-22T10:10:42.416",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726443,1774174242426,-150.0,0.0002148,2,"2026-03-22T10:10:42.426",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726445,1774174242436,-1938.00943329,0.0002148,2,"2026-03-22T10:10:42.436",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726446,1774174242445,-150.0,0.0002148,2,"2026-03-22T10:10:42.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726447,1774174242455,-2939.95031507,0.0002148,2,"2026-03-22T10:10:42.455",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726448,1774174242466,-150.0,0.0002148,2,"2026-03-22T10:10:42.466",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726449,1774174242476,-4667.32714779,0.0002148,2,"2026-03-22T10:10:42.476",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726451,1774174242485,-166.66,0.00021609,2,"2026-03-22T10:10:42.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726453,1774174242495,-156.4953,0.000218,2,"2026-03-22T10:10:42.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726454,1774174242505,-500.0,0.00021808,2,"2026-03-22T10:10:42.505",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726456,1774174242515,-3055.64,0.00021918,2,"2026-03-22T10:10:42.515",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726457,1774174242525,-200.0,0.00022,2,"2026-03-22T10:10:42.525",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726458,1774174242534,-200.0,0.00022,2,"2026-03-22T10:10:42.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726459,1774174242543,-200.0,0.00022,2,"2026-03-22T10:10:42.543",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726460,1774174242553,-200.0,0.00022,2,"2026-03-22T10:10:42.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726461,1774174242563,-200.0,0.00022,2,"2026-03-22T10:10:42.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726462,1774174242572,-924.80475936,0.00022,2,"2026-03-22T10:10:42.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726463,1774174242582,-2485.52,0.00022,30,"2026-03-22T10:10:42.582",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726464,1774174242593,-233.0,0.00022,2,"2026-03-22T10:10:42.593",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726465,1774174242602,-160.0,0.00022178,2,"2026-03-22T10:10:42.602",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726466,1774174242612,-2000.0,0.000222,2,"2026-03-22T10:10:42.612",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726467,1774174242622,-519.0,0.0002225,9,"2026-03-22T10:10:42.622",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726468,1774174242632,-278.11,0.00022253,2,"2026-03-22T10:10:42.632",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726469,1774174242641,-661.0,0.00022257,10,"2026-03-22T10:10:42.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726470,1774174242651,-613.0,0.00022257,10,"2026-03-22T10:10:42.651",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726471,1774174242660,-166.66,0.00022278,2,"2026-03-22T10:10:42.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726472,1774174242670,-79963.1,0.000224,7,"2026-03-22T10:10:42.670",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726473,1774174242679,-845.96,0.000224,7,"2026-03-22T10:10:42.679",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726474,1774174242689,-2000.0,0.00022403,2,"2026-03-22T10:10:42.689",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726475,1774174242699,-5472.0,0.00022547,2,"2026-03-22T10:10:42.699",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726476,1774174242709,-166.82,0.00022603,2,"2026-03-22T10:10:42.709",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726477,1774174242719,-168.04,0.00022802,2,"2026-03-22T10:10:42.719",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726478,1774174242728,-166.66,0.00022947,2,"2026-03-22T10:10:42.728",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726479,1774174242738,-233.0,0.00023,2,"2026-03-22T10:10:42.738",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726480,1774174242747,-1158.62,0.000235,7,"2026-03-22T10:10:42.747",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726481,1774174242757,-1314.92,0.000235,7,"2026-03-22T10:10:42.757",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726482,1774174242767,-6424.04,0.00023599,2,"2026-03-22T10:10:42.767",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726483,1774174242777,-1002.28,0.000236,7,"2026-03-22T10:10:42.777",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726484,1774174242786,-166.66,0.00023616,2,"2026-03-22T10:10:42.786",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726485,1774174242796,-440.36,0.000238,7,"2026-03-22T10:10:42.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726486,1774174242805,-1946.57,0.000238,2,"2026-03-22T10:10:42.805",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726487,1774174242815,-233.0,0.00024,2,"2026-03-22T10:10:42.815",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726488,1774174242824,-803.65,0.00024016,2,"2026-03-22T10:10:42.824",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726489,1774174242833,-1205.73,0.00024322,2,"2026-03-22T10:10:42.833",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726490,1774174242843,-2000.0,0.000245,2,"2026-03-22T10:10:42.843",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726491,1774174242853,-171.81,0.00024616,2,"2026-03-22T10:10:42.853",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726492,1774174242864,-874.41,0.00024658,2,"2026-03-22T10:10:42.864",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726493,1774174242874,-150.0,0.00024658,2,"2026-03-22T10:10:42.874",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726494,1774174242883,-1038.57,0.00024819,2,"2026-03-22T10:10:42.883",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726495,1774174242893,-396.09,0.00024819,2,"2026-03-22T10:10:42.893",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726496,1774174242903,-3124.99,0.00024899,2,"2026-03-22T10:10:42.903",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726497,1774174242912,-3124.99,0.00024899,2,"2026-03-22T10:10:42.912",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726498,1774174242922,-3124.99,0.00024899,2,"2026-03-22T10:10:42.922",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726499,1774174242931,-3124.99,0.00024899,2,"2026-03-22T10:10:42.931",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726500,1774174242941,-3125.11,0.00024899,2,"2026-03-22T10:10:42.941",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726501,1774174242951,-13738.5736834,0.000249,3,"2026-03-22T10:10:42.951",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726502,1774174242961,-233.0,0.00025,2,"2026-03-22T10:10:42.961",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726504,1774174242970,-620.9,0.00025596,2,"2026-03-22T10:10:42.970",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726506,1774174242980,-150.0,0.0002589,2,"2026-03-22T10:10:42.980",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726507,1774174242991,-2000.0,0.000259,2,"2026-03-22T10:10:42.991",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726508,1774174243000,-79963.1,0.000259,7,"2026-03-22T10:10:43.000",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726509,1774174243010,-159.8477,0.000259,2,"2026-03-22T10:10:43.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726510,1774174243020,-233.0,0.00026,2,"2026-03-22T10:10:43.020",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726511,1774174243029,-1139.24724587,0.00026091,39,"2026-03-22T10:10:43.029",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726512,1774174243039,-861.23,0.0002643,2,"2026-03-22T10:10:43.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726513,1774174243048,-742.85,0.0002643,2,"2026-03-22T10:10:43.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726514,1774174243058,-341.31,0.0002643,2,"2026-03-22T10:10:43.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726515,1774174243068,-308.47240642,0.00026603,2,"2026-03-22T10:10:43.068",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726516,1774174243077,-167.14954,0.00026663,14,"2026-03-22T10:10:43.077",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726517,1774174243087,-279.936022,0.00026849,14,"2026-03-22T10:10:43.087",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726518,1774174243097,-800.0,0.00026986,120,"2026-03-22T10:10:43.097",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726519,1774174243106,-800.0,0.00026986,120,"2026-03-22T10:10:43.106",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726520,1774174243116,-800.0,0.00026986,120,"2026-03-22T10:10:43.116",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726521,1774174243126,-244.4,0.00027,2,"2026-03-22T10:10:43.126",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726522,1774174243138,-150.0,0.00027185,2,"2026-03-22T10:10:43.138",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726523,1774174243148,-1041.67,0.00027396,2,"2026-03-22T10:10:43.148",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726524,1774174243157,-500.0,0.00027396,2,"2026-03-22T10:10:43.157",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726525,1774174243167,-500.0,0.00027396,2,"2026-03-22T10:10:43.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726526,1774174243178,-500.0,0.00027396,2,"2026-03-22T10:10:43.178",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726527,1774174243187,-521.60337023,0.00027396,2,"2026-03-22T10:10:43.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726528,1774174243196,-500.0,0.00027396,2,"2026-03-22T10:10:43.196",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726529,1774174243207,-500.0,0.00027396,2,"2026-03-22T10:10:43.207",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726530,1774174243217,-500.0,0.00027396,2,"2026-03-22T10:10:43.217",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726531,1774174243226,-500.0,0.00027396,2,"2026-03-22T10:10:43.226",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726532,1774174243235,-493.84764022,0.00027396,2,"2026-03-22T10:10:43.235",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726533,1774174243244,-334.57080229,0.00027396,2,"2026-03-22T10:10:43.244",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726534,1774174243253,-500.0,0.00027396,2,"2026-03-22T10:10:43.253",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726535,1774174243262,-500.0,0.00027396,2,"2026-03-22T10:10:43.262",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726536,1774174243271,-500.0,0.00027396,2,"2026-03-22T10:10:43.271",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726537,1774174243280,-160.0,0.00027397,10,"2026-03-22T10:10:43.280",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726538,1774174243290,-874.41,0.00027397,2,"2026-03-22T10:10:43.290",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726539,1774174243299,-300.0,0.00027397,2,"2026-03-22T10:10:43.299",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726540,1774174243308,-25604.94,0.00027397,10,"2026-03-22T10:10:43.308",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726541,1774174243317,-21337.45,0.00027397,10,"2026-03-22T10:10:43.317",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726542,1774174243327,-1314.92,0.000274,7,"2026-03-22T10:10:43.327",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726543,1774174243335,-1002.28,0.000274,7,"2026-03-22T10:10:43.335",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726544,1774174243344,-500.0,0.00027425,2,"2026-03-22T10:10:43.344",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726545,1774174243353,-278.11,0.00027565,2,"2026-03-22T10:10:43.353",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726546,1774174243362,-979.16666667,0.00027592,10,"2026-03-22T10:10:43.362",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726547,1774174243371,-500.0,0.00027602,2,"2026-03-22T10:10:43.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726548,1774174243381,-159.82,0.00027972,2,"2026-03-22T10:10:43.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726549,1774174243390,-159.82,0.00027972,2,"2026-03-22T10:10:43.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726550,1774174243399,-276.495,0.00028129,2,"2026-03-22T10:10:43.399",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726551,1774174243408,-860.0,0.00028129,2,"2026-03-22T10:10:43.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726552,1774174243418,-860.0,0.00028129,2,"2026-03-22T10:10:43.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726553,1774174243427,-860.0,0.00028129,2,"2026-03-22T10:10:43.427",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726554,1774174243436,-860.0,0.00028129,2,"2026-03-22T10:10:43.436",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726555,1774174243445,-860.0,0.00028129,2,"2026-03-22T10:10:43.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726556,1774174243454,-860.0,0.00028129,2,"2026-03-22T10:10:43.454",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726557,1774174243463,-1147.75,0.00028129,2,"2026-03-22T10:10:43.463",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726558,1774174243473,-2000.0,0.000282,2,"2026-03-22T10:10:43.473",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726559,1774174243483,-248.465532,0.00028224,14,"2026-03-22T10:10:43.483",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726560,1774174243492,-166.82,0.00028493,2,"2026-03-22T10:10:43.492",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726561,1774174243501,-168.05,0.00028502,2,"2026-03-22T10:10:43.501",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726562,1774174243510,-150.0,0.00028544,2,"2026-03-22T10:10:43.510",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726563,1774174243519,-500.0,0.00028767,120,"2026-03-22T10:10:43.519",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726564,1774174243528,-500.0,0.00028767,120,"2026-03-22T10:10:43.528",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726565,1774174243538,-500.0,0.00028767,120,"2026-03-22T10:10:43.538",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726566,1774174243547,-500.0,0.00028767,120,"2026-03-22T10:10:43.547",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726567,1774174243556,-500.0,0.00028767,120,"2026-03-22T10:10:43.556",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726568,1774174243565,-500.0,0.00028767,120,"2026-03-22T10:10:43.565",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726569,1774174243574,-191.26170008,0.00028767,120,"2026-03-22T10:10:43.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726570,1774174243583,-79963.1,0.000288,7,"2026-03-22T10:10:43.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726571,1774174243592,-233.0,0.00029194,30,"2026-03-22T10:10:43.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726572,1774174243601,-1000.0,0.000296,2,"2026-03-22T10:10:43.601",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726573,1774174243611,-2748.66,0.00029776,2,"2026-03-22T10:10:43.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726574,1774174243620,-1600.0,0.00029824,120,"2026-03-22T10:10:43.620",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726575,1774174243629,-12286.1900051,0.00029893,2,"2026-03-22T10:10:43.629",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726576,1774174243639,-150.0,0.00029971,2,"2026-03-22T10:10:43.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726577,1774174243649,-362.72905046,0.0003,30,"2026-03-22T10:10:43.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726578,1774174243657,-163.272,0.0003,2,"2026-03-22T10:10:43.657",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726579,1774174243667,-223.044625,0.00030099,2,"2026-03-22T10:10:43.667",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726580,1774174243677,-164.061,0.00030123,30,"2026-03-22T10:10:43.677",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726581,1774174243685,-164.061,0.00030128,30,"2026-03-22T10:10:43.685",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726582,1774174243694,-190.957,0.00030132,30,"2026-03-22T10:10:43.694",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726583,1774174243704,-1215.0,0.00030132,2,"2026-03-22T10:10:43.704",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726584,1774174243713,-924.0,0.00030132,2,"2026-03-22T10:10:43.713",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726585,1774174243723,-2466.0,0.00030132,2,"2026-03-22T10:10:43.723",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726586,1774174243732,-6008.0,0.00030132,2,"2026-03-22T10:10:43.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726587,1774174243741,-874.41,0.00030137,2,"2026-03-22T10:10:43.741",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726588,1774174243750,-1587.93340581,0.00030167,2,"2026-03-22T10:10:43.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726589,1774174243760,-233.0,0.00030194,30,"2026-03-22T10:10:43.760",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726590,1774174243768,-5158.10106561,0.00030228,2,"2026-03-22T10:10:43.768",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726591,1774174243778,-150.81800731,0.00030264,2,"2026-03-22T10:10:43.778",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726592,1774174243787,-202.985,0.00030311,30,"2026-03-22T10:10:43.787",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726593,1774174243798,-519.0,0.000305,16,"2026-03-22T10:10:43.798",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726594,1774174243807,-150.064,0.00030581,2,"2026-03-22T10:10:43.807",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726595,1774174243816,-150.0,0.00030581,2,"2026-03-22T10:10:43.816",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726596,1774174243826,-150.0,0.00030581,2,"2026-03-22T10:10:43.826",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726597,1774174243835,-150.114,0.00030581,2,"2026-03-22T10:10:43.835",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726598,1774174243844,-150.0,0.00030581,2,"2026-03-22T10:10:43.844",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726599,1774174243854,-1345.623,0.00030581,2,"2026-03-22T10:10:43.854",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726600,1774174243872,-3514.0,0.00030581,2,"2026-03-22T10:10:43.872",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726601,1774174243884,-1044.0,0.00030581,2,"2026-03-22T10:10:43.884",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726602,1774174243894,-150.0,0.00030581,2,"2026-03-22T10:10:43.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726603,1774174243904,-1261.0,0.00030581,2,"2026-03-22T10:10:43.904",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726604,1774174243913,-206.510005,0.00030733,14,"2026-03-22T10:10:43.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726605,1774174243923,-243.947773,0.00030733,14,"2026-03-22T10:10:43.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726606,1774174243932,-202.985,0.00030859,30,"2026-03-22T10:10:43.932",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726607,1774174243942,-1314.92,0.000311,7,"2026-03-22T10:10:43.942",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726608,1774174243953,-150.0,0.00031129,2,"2026-03-22T10:10:43.953",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726609,1774174243963,-233.0,0.00031194,30,"2026-03-22T10:10:43.963",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726610,1774174243972,-1002.28,0.000312,7,"2026-03-22T10:10:43.972",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726611,1774174243983,-202.985,0.00031407,30,"2026-03-22T10:10:43.983",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726612,1774174243993,-150.0,0.0003147,2,"2026-03-22T10:10:43.993",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726613,1774174244003,-159.82,0.00031693,2,"2026-03-22T10:10:44.003",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726614,1774174244013,-159.82,0.00031693,2,"2026-03-22T10:10:44.013",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726615,1774174244022,-2000.0,0.000319,2,"2026-03-22T10:10:44.022",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726616,1774174244032,-2403.0,0.0003198,3,"2026-03-22T10:10:44.032",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726617,1774174244042,-211.86537116,0.00032075,5,"2026-03-22T10:10:44.042",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726618,1774174244052,-233.0,0.00032194,30,"2026-03-22T10:10:44.052",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726619,1774174244061,-362.72905046,0.00032222,30,"2026-03-22T10:10:44.061",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726620,1774174244071,-3322.09221493,0.00032255,2,"2026-03-22T10:10:44.071",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726621,1774174244081,-102091.0,0.000323,2,"2026-03-22T10:10:44.081",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726622,1774174244090,-500.0,0.00032485,120,"2026-03-22T10:10:44.090",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726623,1774174244099,-1437.51308162,0.00032737,55,"2026-03-22T10:10:44.099",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726624,1774174244109,-202.985,0.00032777,30,"2026-03-22T10:10:44.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726625,1774174244118,-845.96,0.000328,30,"2026-03-22T10:10:44.118",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726626,1774174244128,-874.41,0.00032877,2,"2026-03-22T10:10:44.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726627,1774174244140,-1396.0,0.00032893,5,"2026-03-22T10:10:44.140",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726628,1774174244149,-300.0,0.000329,12,"2026-03-22T10:10:44.149",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726629,1774174244158,-369.340655,0.00032928,21,"2026-03-22T10:10:44.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726630,1774174244167,-1450.0,0.00033077,2,"2026-03-22T10:10:44.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726631,1774174244179,-1450.0,0.00033077,2,"2026-03-22T10:10:44.179",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726632,1774174244188,-1450.0,0.00033077,2,"2026-03-22T10:10:44.188",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726633,1774174244197,-1450.0,0.00033077,2,"2026-03-22T10:10:44.197",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726634,1774174244208,-1450.0,0.00033077,2,"2026-03-22T10:10:44.208",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726635,1774174244218,-1450.0,0.00033077,2,"2026-03-22T10:10:44.218",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726636,1774174244227,-1450.0,0.00033077,2,"2026-03-22T10:10:44.227",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726637,1774174244237,-1450.0,0.00033077,2,"2026-03-22T10:10:44.237",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726638,1774174244246,-1450.0,0.00033077,2,"2026-03-22T10:10:44.246",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726639,1774174244255,-1241.0,0.00033077,2,"2026-03-22T10:10:44.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726640,1774174244264,-1215.0,0.00033132,2,"2026-03-22T10:10:44.264",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726641,1774174244273,-924.0,0.00033132,2,"2026-03-22T10:10:44.273",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726642,1774174244283,-2466.0,0.00033132,2,"2026-03-22T10:10:44.283",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726643,1774174244292,-6008.0,0.00033132,2,"2026-03-22T10:10:44.292",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726644,1774174244301,-233.0,0.00033194,30,"2026-03-22T10:10:44.301",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726645,1774174244311,-5533.0,0.000332,3,"2026-03-22T10:10:44.311",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726646,1774174244320,-1000.0,0.000333,2,"2026-03-22T10:10:44.320",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726647,1774174244330,-150.0,0.000334,30,"2026-03-22T10:10:44.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726648,1774174244339,-185.41,0.00033408,2,"2026-03-22T10:10:44.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726649,1774174244349,-1600.0,0.00033552,120,"2026-03-22T10:10:44.349",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726650,1774174244358,-150.0,0.00033581,2,"2026-03-22T10:10:44.358",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726651,1774174244367,-150.0,0.00033581,2,"2026-03-22T10:10:44.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726652,1774174244376,-150.0,0.00033581,2,"2026-03-22T10:10:44.376",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726653,1774174244386,-150.0,0.00033581,2,"2026-03-22T10:10:44.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726654,1774174244395,-1345.0,0.00033581,2,"2026-03-22T10:10:44.395",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726655,1774174244405,-3514.0,0.00033581,2,"2026-03-22T10:10:44.405",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726656,1774174244414,-1044.0,0.00033581,2,"2026-03-22T10:10:44.414",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726657,1774174244423,-1261.0,0.00033581,2,"2026-03-22T10:10:44.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726658,1774174244433,-2000.0,0.00033616,2,"2026-03-22T10:10:44.433",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726659,1774174244442,-2000.0,0.00033616,2,"2026-03-22T10:10:44.442",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726660,1774174244451,-2000.0,0.00033616,2,"2026-03-22T10:10:44.451",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726661,1774174244461,-2000.0,0.00033616,2,"2026-03-22T10:10:44.461",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726662,1774174244470,-2000.0,0.00033616,2,"2026-03-22T10:10:44.470",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726663,1774174244479,-2000.0,0.00033616,2,"2026-03-22T10:10:44.479",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726664,1774174244488,-2000.0,0.00033616,2,"2026-03-22T10:10:44.488",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726665,1774174244498,-2000.0,0.00033616,2,"2026-03-22T10:10:44.498",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726666,1774174244507,-2000.0,0.00033616,2,"2026-03-22T10:10:44.507",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726667,1774174244516,-1770.0,0.00033616,2,"2026-03-22T10:10:44.516",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726668,1774174244526,-2000.0,0.00033616,2,"2026-03-22T10:10:44.526",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726669,1774174244535,-2000.0,0.00033616,2,"2026-03-22T10:10:44.535",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726670,1774174244544,-2000.0,0.00033616,2,"2026-03-22T10:10:44.544",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726671,1774174244554,-2000.0,0.00033616,2,"2026-03-22T10:10:44.554",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726672,1774174244563,-2000.0,0.00033616,2,"2026-03-22T10:10:44.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726673,1774174244572,-2000.0,0.00033616,2,"2026-03-22T10:10:44.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726674,1774174244581,-2000.0,0.00033616,2,"2026-03-22T10:10:44.581",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726675,1774174244591,-2000.0,0.00033616,2,"2026-03-22T10:10:44.591",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726676,1774174244600,-2000.0,0.00033616,2,"2026-03-22T10:10:44.600",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726677,1774174244609,-2000.0,0.00033616,2,"2026-03-22T10:10:44.609",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726678,1774174244619,-190.865469,0.0003383,21,"2026-03-22T10:10:44.619",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726679,1774174244628,-185.41,0.00033938,2,"2026-03-22T10:10:44.628",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726680,1774174244638,-160.0,0.00034,120,"2026-03-22T10:10:44.638",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726681,1774174244647,-1002.28,0.00034,30,"2026-03-22T10:10:44.647",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726682,1774174244656,-166.7695,0.000341,2,"2026-03-22T10:10:44.656",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726683,1774174244665,-150.0,0.00034129,2,"2026-03-22T10:10:44.665",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726684,1774174244674,-233.0,0.00034194,30,"2026-03-22T10:10:44.674",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726685,1774174244683,-1158.62,0.000342,30,"2026-03-22T10:10:44.683",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726686,1774174244692,-1314.92,0.000342,30,"2026-03-22T10:10:44.692",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726687,1774174244702,-5533.0,0.000342,5,"2026-03-22T10:10:44.702",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726688,1774174244711,-362.72905046,0.00034444,30,"2026-03-22T10:10:44.711",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726689,1774174244721,-185.4,0.00034469,2,"2026-03-22T10:10:44.721",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726690,1774174244730,-2000.0,0.00034882,2,"2026-03-22T10:10:44.730",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726691,1774174244739,-2000.0,0.00034882,2,"2026-03-22T10:10:44.739",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726692,1774174244749,-2000.0,0.00034882,2,"2026-03-22T10:10:44.749",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726693,1774174244923,-2000.0,0.00034882,2,"2026-03-22T10:10:44.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726694,1774174244933,-2000.0,0.00034882,2,"2026-03-22T10:10:44.933",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726695,1774174244943,-2000.0,0.00034882,2,"2026-03-22T10:10:44.943",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726696,1774174244953,-2000.0,0.00034882,2,"2026-03-22T10:10:44.953",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726697,1774174244962,-2000.0,0.00034882,2,"2026-03-22T10:10:44.962",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726698,1774174244971,-2000.0,0.00034882,2,"2026-03-22T10:10:44.971",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726699,1774174244981,-1616.0,0.00034882,2,"2026-03-22T10:10:44.981",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726700,1774174244991,-269.6781143,0.00035,7,"2026-03-22T10:10:44.991",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726701,1774174245000,-1946.57,0.00035,2,"2026-03-22T10:10:45.000",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726702,1774174245009,-233.0,0.00035194,30,"2026-03-22T10:10:45.009",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726703,1774174245019,-440.36,0.000353,7,"2026-03-22T10:10:45.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726704,1774174245027,-2000.0,0.00035307,2,"2026-03-22T10:10:45.027",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726705,1774174245036,-2000.0,0.00035307,2,"2026-03-22T10:10:45.036",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726706,1774174245046,-2000.0,0.00035307,2,"2026-03-22T10:10:45.046",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726707,1774174245055,-2000.0,0.00035307,2,"2026-03-22T10:10:45.055",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726708,1774174245065,-2000.0,0.00035307,2,"2026-03-22T10:10:45.065",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726709,1774174245074,-2000.0,0.00035307,2,"2026-03-22T10:10:45.074",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726710,1774174245083,-2000.0,0.00035307,2,"2026-03-22T10:10:45.083",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726711,1774174245092,-2000.0,0.00035307,2,"2026-03-22T10:10:45.092",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726712,1774174245101,-2000.0,0.00035307,2,"2026-03-22T10:10:45.101",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726713,1774174245111,-2000.0,0.00035307,2,"2026-03-22T10:10:45.111",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726714,1774174245121,-1650.0,0.00035307,2,"2026-03-22T10:10:45.121",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726715,1774174245130,-1650.0,0.00035307,2,"2026-03-22T10:10:45.130",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726716,1774174245143,-1650.0,0.00035307,2,"2026-03-22T10:10:45.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726717,1774174245152,-1650.0,0.00035307,2,"2026-03-22T10:10:45.152",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726718,1774174245162,-1650.0,0.00035307,2,"2026-03-22T10:10:45.162",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726719,1774174245171,-1650.0,0.00035307,2,"2026-03-22T10:10:45.171",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726720,1774174245182,-1650.0,0.00035307,2,"2026-03-22T10:10:45.182",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726721,1774174245192,-1650.0,0.00035307,2,"2026-03-22T10:10:45.192",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726722,1774174245202,-1650.0,0.00035307,2,"2026-03-22T10:10:45.202",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726723,1774174245212,-1248.0,0.00035307,2,"2026-03-22T10:10:45.212",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726724,1774174245223,-159.82,0.00035413,2,"2026-03-22T10:10:45.223",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726725,1774174245232,-159.82,0.00035413,2,"2026-03-22T10:10:45.232",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726726,1774174245241,-471.80860517,0.00035589,120,"2026-03-22T10:10:45.241",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726727,1774174245250,-2000.0,0.000356,2,"2026-03-22T10:10:45.250",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726728,1774174245260,-500.0,0.00035616,7,"2026-03-22T10:10:45.260",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726729,1774174245270,-500.0,0.00035616,7,"2026-03-22T10:10:45.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726730,1774174245279,-500.0,0.00035616,7,"2026-03-22T10:10:45.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726731,1774174245288,-595.17070049,0.00035616,7,"2026-03-22T10:10:45.288",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726732,1774174245297,-500.0,0.00035616,7,"2026-03-22T10:10:45.297",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726733,1774174245307,-500.0,0.00035616,7,"2026-03-22T10:10:45.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726734,1774174245318,-500.0,0.00035616,7,"2026-03-22T10:10:45.318",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726735,1774174245327,-500.0,0.00035616,7,"2026-03-22T10:10:45.327",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726736,1774174245337,-500.0,0.00035616,7,"2026-03-22T10:10:45.337",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726737,1774174245347,-500.0,0.00035616,7,"2026-03-22T10:10:45.347",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726738,1774174245356,-500.0,0.00035616,7,"2026-03-22T10:10:45.356",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726739,1774174245365,-500.0,0.00035616,7,"2026-03-22T10:10:45.365",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726740,1774174245375,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.375",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726741,1774174245384,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.384",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726742,1774174245393,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.393",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726743,1774174245402,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.402",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726744,1774174245412,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.412",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726745,1774174245421,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.421",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726746,1774174245430,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.430",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726747,1774174245439,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.439",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726748,1774174245448,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726749,1774174245458,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.458",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726750,1774174245467,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.467",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726751,1774174245476,-1168.12378046,0.00035616,7,"2026-03-22T10:10:45.476",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726752,1774174245485,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726753,1774174245498,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.498",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726754,1774174245508,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.508",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726755,1774174245517,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.517",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726756,1774174245526,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.526",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726757,1774174245536,-1226.52996949,0.00035616,7,"2026-03-22T10:10:45.536",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726758,1774174245545,-874.41,0.00035616,2,"2026-03-22T10:10:45.545",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726759,1774174245555,-845.96,0.000357,30,"2026-03-22T10:10:45.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726760,1774174245564,-500.0,0.00035808,2,"2026-03-22T10:10:45.564",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726761,1774174245574,-500.0,0.00035844,2,"2026-03-22T10:10:45.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726762,1774174245583,-1000.0,0.00035915,13,"2026-03-22T10:10:45.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726763,1774174245592,-1000.0,0.00035915,13,"2026-03-22T10:10:45.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726764,1774174245602,-1000.0,0.00035915,13,"2026-03-22T10:10:45.602",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726765,1774174245611,-1000.0,0.00035915,13,"2026-03-22T10:10:45.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726766,1774174245620,-1000.0,0.00035915,13,"2026-03-22T10:10:45.620",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726767,1774174245630,-1000.0,0.00035915,13,"2026-03-22T10:10:45.630",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726768,1774174245640,-1000.0,0.00035915,13,"2026-03-22T10:10:45.640",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726769,1774174245649,-1000.0,0.00035915,13,"2026-03-22T10:10:45.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726770,1774174245659,-179.747701,0.00035963,21,"2026-03-22T10:10:45.659",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726771,1774174245668,-1215.0,0.00036132,2,"2026-03-22T10:10:45.668",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726772,1774174245678,-924.0,0.00036132,2,"2026-03-22T10:10:45.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726773,1774174245687,-2466.0,0.00036132,2,"2026-03-22T10:10:45.687",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726774,1774174245697,-6008.0,0.00036132,2,"2026-03-22T10:10:45.697",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726775,1774174245706,-150.0,0.000362,30,"2026-03-22T10:10:45.706",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726776,1774174245716,-150.0,0.00036581,2,"2026-03-22T10:10:45.716",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726777,1774174245725,-150.0,0.00036581,2,"2026-03-22T10:10:45.725",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726778,1774174245735,-150.0,0.00036581,2,"2026-03-22T10:10:45.735",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726779,1774174245744,-150.0,0.00036581,2,"2026-03-22T10:10:45.744",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726780,1774174245753,-1345.0,0.00036581,2,"2026-03-22T10:10:45.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726781,1774174245763,-3514.0,0.00036581,2,"2026-03-22T10:10:45.763",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726782,1774174245773,-1044.0,0.00036581,2,"2026-03-22T10:10:45.773",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726783,1774174245782,-1261.0,0.00036581,2,"2026-03-22T10:10:45.782",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726784,1774174245791,-3349.089,0.000366,45,"2026-03-22T10:10:45.791",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726785,1774174245800,-175.871,0.000366,45,"2026-03-22T10:10:45.800",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726786,1774174245810,-151.0,0.00036665,7,"2026-03-22T10:10:45.810",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726787,1774174245819,-151.0,0.00036665,7,"2026-03-22T10:10:45.819",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726788,1774174245829,-151.0,0.00036665,7,"2026-03-22T10:10:45.829",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726789,1774174245839,-362.72905046,0.00036667,30,"2026-03-22T10:10:45.839",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726790,1774174245848,-1374.51132897,0.00036682,120,"2026-03-22T10:10:45.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726791,1774174245857,-2170.05338686,0.00036682,120,"2026-03-22T10:10:45.857",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726792,1774174245866,-170.10209675,0.00036682,120,"2026-03-22T10:10:45.866",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726793,1774174245876,-3322.09221493,0.00037137,2,"2026-03-22T10:10:45.876",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726794,1774174245885,-193.26486285,0.000372,120,"2026-03-22T10:10:45.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726795,1774174245895,-1600.0,0.0003728,120,"2026-03-22T10:10:45.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726796,1774174245904,-1002.28,0.000373,30,"2026-03-22T10:10:45.904",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726797,1774174245913,-742.8,0.000377,30,"2026-03-22T10:10:45.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726798,1774174245923,-79963.1,0.000377,7,"2026-03-22T10:10:45.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726799,1774174245933,-250.0,0.000377,7,"2026-03-22T10:10:45.933",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726800,1774174245942,-250.0,0.000377,7,"2026-03-22T10:10:45.942",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726801,1774174245954,-250.0,0.000377,7,"2026-03-22T10:10:45.954",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726802,1774174245964,-214.998497,0.000377,7,"2026-03-22T10:10:45.964",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726803,1774174245973,-214.998497,0.000377,7,"2026-03-22T10:10:45.973",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726804,1774174245982,-214.998497,0.000377,7,"2026-03-22T10:10:45.982",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726806,1774174245992,-214.998497,0.000377,7,"2026-03-22T10:10:45.992",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726808,1774174246001,-302.657938,0.000377,7,"2026-03-22T10:10:46.001",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726810,1774174246011,-302.657938,0.000377,7,"2026-03-22T10:10:46.011",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726811,1774174246020,-302.657938,0.000377,7,"2026-03-22T10:10:46.020",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726812,1774174246029,-302.657938,0.000377,7,"2026-03-22T10:10:46.029",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726813,1774174246039,-1158.62,0.000379,30,"2026-03-22T10:10:46.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726816,1774174246048,-1314.92,0.000379,30,"2026-03-22T10:10:46.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726818,1774174246058,-688.98,0.00038034,30,"2026-03-22T10:10:46.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726820,1774174246067,-594.28,0.00038034,30,"2026-03-22T10:10:46.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726822,1774174246076,-273.04,0.00038034,30,"2026-03-22T10:10:46.076",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726824,1774174246086,-325.0,0.00038055,30,"2026-03-22T10:10:46.086",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726826,1774174246095,-305.51734344,0.000381,33,"2026-03-22T10:10:46.095",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726828,1774174246104,-326.953001,0.00038192,30,"2026-03-22T10:10:46.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726830,1774174246113,-170.342,0.000382,2,"2026-03-22T10:10:46.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726832,1774174246122,-217.56047974,0.00038329,120,"2026-03-22T10:10:46.122",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726834,1774174246133,-276.35,0.00038337,7,"2026-03-22T10:10:46.133",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726837,1774174246145,-500.0,0.00038439,120,"2026-03-22T10:10:46.145",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726839,1774174246156,-1299.86828,0.000386,120,"2026-03-22T10:10:46.156",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726841,1774174246166,-519.0,0.0003875,23,"2026-03-22T10:10:46.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726843,1774174246175,-362.72905046,0.00038889,30,"2026-03-22T10:10:46.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726845,1774174246185,-1946.57,0.000389,30,"2026-03-22T10:10:46.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726847,1774174246194,-1041.67,0.00038999,2,"2026-03-22T10:10:46.194",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726849,1774174246205,-500.0,0.00038999,120,"2026-03-22T10:10:46.205",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726851,1774174246215,-500.0,0.00038999,10,"2026-03-22T10:10:46.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726853,1774174246224,-500.0,0.00038999,120,"2026-03-22T10:10:46.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726855,1774174246233,-500.0,0.00038999,120,"2026-03-22T10:10:46.233",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726857,1774174246242,-507.02157658,0.00038999,120,"2026-03-22T10:10:46.242",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726859,1774174246251,-500.0,0.00038999,120,"2026-03-22T10:10:46.251",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726861,1774174246260,-289.3873478,0.00038999,120,"2026-03-22T10:10:46.260",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726862,1774174246269,-514.93719248,0.00038999,45,"2026-03-22T10:10:46.269",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726865,1774174246279,-500.0,0.00038999,120,"2026-03-22T10:10:46.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726867,1774174246288,-500.0,0.00038999,2,"2026-03-22T10:10:46.288",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726869,1774174246298,-440.36,0.00039,30,"2026-03-22T10:10:46.298",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726871,1774174246307,-222.60723059,0.00039,30,"2026-03-22T10:10:46.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726873,1774174246316,-2466.0,0.00039132,2,"2026-03-22T10:10:46.316",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726875,1774174246326,-6008.0,0.00039132,2,"2026-03-22T10:10:46.326",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726877,1774174246335,-159.82,0.00039134,2,"2026-03-22T10:10:46.335",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726879,1774174246344,-159.82,0.00039134,2,"2026-03-22T10:10:46.344",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726881,1774174246354,-845.96,0.000392,30,"2026-03-22T10:10:46.354",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726883,1774174246363,-781.7,0.00039259,7,"2026-03-22T10:10:46.363",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726884,1774174246372,-2000.0,0.000393,2,"2026-03-22T10:10:46.372",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726886,1774174246381,-1544.10152783,0.00039383,71,"2026-03-22T10:10:46.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726887,1774174246390,-150.0,0.00039581,2,"2026-03-22T10:10:46.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726888,1774174246399,-150.0,0.00039581,2,"2026-03-22T10:10:46.399",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726889,1774174246409,-150.0,0.00039581,2,"2026-03-22T10:10:46.409",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726890,1774174246418,-1345.0,0.00039581,2,"2026-03-22T10:10:46.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726891,1774174246428,-3514.0,0.00039581,2,"2026-03-22T10:10:46.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726892,1774174246437,-1044.0,0.00039581,2,"2026-03-22T10:10:46.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726893,1774174246447,-986.372,0.00039581,2,"2026-03-22T10:10:46.447",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726894,1774174246458,-1990.0,0.00039726,120,"2026-03-22T10:10:46.458",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726895,1774174246467,-787.10595,0.000399,20,"2026-03-22T10:10:46.467",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726896,1774174246477,-160.0,0.0004,120,"2026-03-22T10:10:46.477",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726897,1774174246486,-1990.0,0.0004,120,"2026-03-22T10:10:46.486",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726898,1774174246495,-160.0,0.0004,120,"2026-03-22T10:10:46.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726899,1774174246505,-181.0,0.0004,120,"2026-03-22T10:10:46.505",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726900,1774174246514,-125000.0,0.0004,120,"2026-03-22T10:10:46.514",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726901,1774174246523,-1000.0,0.00040013,7,"2026-03-22T10:10:46.523",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726902,1774174246532,-1093.0,0.00040072,30,"2026-03-22T10:10:46.532",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726903,1774174246542,-1041.67,0.00040128,2,"2026-03-22T10:10:46.542",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726904,1774174246551,-500.0,0.00040128,120,"2026-03-22T10:10:46.551",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726905,1774174246560,-500.0,0.00040128,10,"2026-03-22T10:10:46.560",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726906,1774174246569,-500.0,0.00040128,120,"2026-03-22T10:10:46.569",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726907,1774174246578,-500.0,0.00040128,120,"2026-03-22T10:10:46.578",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726908,1774174246588,-500.0,0.00040128,120,"2026-03-22T10:10:46.588",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726909,1774174246597,-500.0,0.00040128,120,"2026-03-22T10:10:46.597",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726910,1774174246606,-500.0,0.00040128,2,"2026-03-22T10:10:46.606",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726911,1774174246616,-1105.0,0.00040141,120,"2026-03-22T10:10:46.616",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726912,1774174246625,-774.0,0.00040145,120,"2026-03-22T10:10:46.625",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726913,1774174246635,-542.0,0.00040152,120,"2026-03-22T10:10:46.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726914,1774174246644,-379.0,0.00040152,120,"2026-03-22T10:10:46.644",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726915,1774174246653,-160.36774061,0.00040265,7,"2026-03-22T10:10:46.653",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726916,1774174246663,-979.16666667,0.00040273,120,"2026-03-22T10:10:46.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726917,1774174246672,-1990.0,0.00040273,120,"2026-03-22T10:10:46.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726918,1774174246681,-79963.1,0.000403,7,"2026-03-22T10:10:46.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726919,1774174246691,-151.0,0.000403,120,"2026-03-22T10:10:46.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726920,1774174246700,-151.0,0.000403,120,"2026-03-22T10:10:46.700",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726921,1774174246712,-556.253932,0.000403,120,"2026-03-22T10:10:46.712",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726922,1774174246721,-556.253932,0.000403,120,"2026-03-22T10:10:46.721",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726923,1774174246730,-556.253932,0.000403,120,"2026-03-22T10:10:46.730",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726924,1774174246740,-556.253932,0.000403,120,"2026-03-22T10:10:46.740",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726925,1774174246749,-151.0,0.000403,120,"2026-03-22T10:10:46.749",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726926,1774174246759,-1359.31922034,0.000404,2,"2026-03-22T10:10:46.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726927,1774174246767,-742.8,0.000404,30,"2026-03-22T10:10:46.767",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726928,1774174246777,-1002.28,0.000404,30,"2026-03-22T10:10:46.777",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726929,1774174246786,-1718.97285752,0.000404,120,"2026-03-22T10:10:46.786",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726930,1774174246796,-1000.0,0.00040425,7,"2026-03-22T10:10:46.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726931,1774174246805,-399.41987419,0.00040433,7,"2026-03-22T10:10:46.805",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726932,1774174246814,-1041.67,0.00040442,2,"2026-03-22T10:10:46.814",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726933,1774174246823,-1041.67,0.00040442,2,"2026-03-22T10:10:46.823",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726934,1774174246833,-500.0,0.00040442,120,"2026-03-22T10:10:46.833",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726935,1774174246842,-500.0,0.00040442,120,"2026-03-22T10:10:46.842",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726936,1774174246851,-500.0,0.00040442,10,"2026-03-22T10:10:46.851",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726937,1774174246861,-500.0,0.00040442,10,"2026-03-22T10:10:46.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726938,1774174246870,-500.0,0.00040442,120,"2026-03-22T10:10:46.870",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726939,1774174246879,-500.0,0.00040442,120,"2026-03-22T10:10:46.879",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726940,1774174246888,-500.0,0.00040442,120,"2026-03-22T10:10:46.888",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726941,1774174246898,-500.0,0.00040442,120,"2026-03-22T10:10:46.898",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726942,1774174246907,-500.0,0.00040442,120,"2026-03-22T10:10:46.907",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726943,1774174246916,-513.07375623,0.00040442,120,"2026-03-22T10:10:46.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726944,1774174246925,-607.96438655,0.00040442,120,"2026-03-22T10:10:46.925",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726945,1774174246935,-500.0,0.00040442,2,"2026-03-22T10:10:46.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726946,1774174246944,-500.0,0.00040442,2,"2026-03-22T10:10:46.944",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726947,1774174246953,-570009.9367806,0.00040443,2,"2026-03-22T10:10:46.953",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726948,1774174246962,-151.0,0.00040443,30,"2026-03-22T10:10:46.962",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726949,1774174246971,-151.0,0.00040443,30,"2026-03-22T10:10:46.971",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726950,1774174246981,-151.0,0.00040443,120,"2026-03-22T10:10:46.981",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726951,1774174246990,-151.0,0.00040443,120,"2026-03-22T10:10:46.990",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726952,1774174246999,-151.0,0.00040443,120,"2026-03-22T10:10:46.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726953,1774174247009,-151.0,0.00040443,120,"2026-03-22T10:10:47.009",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726954,1774174247018,-151.0,0.00040443,120,"2026-03-22T10:10:47.018",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726955,1774174247027,-151.0,0.00040443,120,"2026-03-22T10:10:47.027",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726956,1774174247036,-204.868438,0.00040443,120,"2026-03-22T10:10:47.036",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726957,1774174247045,-204.868438,0.00040443,120,"2026-03-22T10:10:47.045",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726958,1774174247055,-204.868438,0.00040443,120,"2026-03-22T10:10:47.055",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726959,1774174247064,-204.868438,0.00040443,120,"2026-03-22T10:10:47.064",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726960,1774174247073,-151.0,0.00040443,120,"2026-03-22T10:10:47.073",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726961,1774174247083,-185.52323359,0.00040497,14,"2026-03-22T10:10:47.083",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726962,1774174247093,-52077.30317571,0.000405,2,"2026-03-22T10:10:47.093",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726963,1774174247102,-946.59832,0.000405,120,"2026-03-22T10:10:47.102",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726964,1774174247112,-946.59832,0.000405,120,"2026-03-22T10:10:47.112",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726965,1774174247121,-946.59832,0.000405,120,"2026-03-22T10:10:47.121",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726966,1774174247130,-946.59832,0.000405,120,"2026-03-22T10:10:47.130",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726967,1774174247142,-216.0,0.000405,120,"2026-03-22T10:10:47.142",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726968,1774174247151,-216.0,0.000405,120,"2026-03-22T10:10:47.151",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726969,1774174247161,-216.0,0.000405,120,"2026-03-22T10:10:47.161",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726970,1774174247170,-216.0,0.000405,120,"2026-03-22T10:10:47.170",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726971,1774174247180,-1990.0,0.00040547,120,"2026-03-22T10:10:47.180",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726972,1774174247189,-153.80839704,0.00040691,120,"2026-03-22T10:10:47.189",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726973,1774174247198,-1158.62,0.000408,30,"2026-03-22T10:10:47.198",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726974,1774174247208,-1314.92,0.000408,30,"2026-03-22T10:10:47.208",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726975,1774174247219,-1990.0,0.00040821,120,"2026-03-22T10:10:47.219",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726976,1774174247228,-661.65327321,0.00040839,7,"2026-03-22T10:10:47.228",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726977,1774174247238,-1093.0,0.00040885,30,"2026-03-22T10:10:47.238",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726978,1774174247247,-151.0,0.00040896,14,"2026-03-22T10:10:47.247",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726979,1774174247257,-1041.67,0.00040898,2,"2026-03-22T10:10:47.257",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726980,1774174247266,-500.0,0.00040898,120,"2026-03-22T10:10:47.266",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726981,1774174247276,-279.58766334,0.00040898,10,"2026-03-22T10:10:47.276",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726982,1774174247285,-500.0,0.00040898,120,"2026-03-22T10:10:47.285",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726983,1774174247294,-500.0,0.00040898,120,"2026-03-22T10:10:47.294",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726984,1774174247304,-500.0,0.00040898,2,"2026-03-22T10:10:47.304",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726985,1774174247314,-8882.6885148,0.00040899,7,"2026-03-22T10:10:47.314",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726986,1774174247325,-500.0,0.00040899,7,"2026-03-22T10:10:47.325",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726987,1774174247334,-670.58624095,0.00040899,7,"2026-03-22T10:10:47.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726988,1774174247344,-250.0,0.00040899,7,"2026-03-22T10:10:47.344",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726989,1774174247353,-9211.34798985,0.00040899,7,"2026-03-22T10:10:47.353",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726990,1774174247363,-500.0,0.00040899,7,"2026-03-22T10:10:47.363",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726991,1774174247373,-695.39793187,0.00040899,7,"2026-03-22T10:10:47.373",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726992,1774174247382,-500.0,0.00040899,7,"2026-03-22T10:10:47.382",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726993,1774174247392,-250.0,0.00040899,7,"2026-03-22T10:10:47.392",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726994,1774174247401,-9552.16786547,0.00040899,7,"2026-03-22T10:10:47.401",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726995,1774174247411,-500.0,0.00040899,7,"2026-03-22T10:10:47.411",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726996,1774174247420,-500.0,0.00040899,7,"2026-03-22T10:10:47.420",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726997,1774174247429,-721.12765535,0.00040899,7,"2026-03-22T10:10:47.429",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726998,1774174247439,-151.0,0.00040899,7,"2026-03-22T10:10:47.439",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408726999,1774174247448,-250.0,0.00040899,7,"2026-03-22T10:10:47.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727000,1774174247458,-9905.5980765,0.00040899,7,"2026-03-22T10:10:47.458",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727001,1774174247467,-500.0,0.00040899,7,"2026-03-22T10:10:47.467",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727002,1774174247477,-747.8093786,0.00040899,7,"2026-03-22T10:10:47.477",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727003,1774174247486,-500.0,0.00040899,7,"2026-03-22T10:10:47.486",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727004,1774174247495,-151.0,0.00040899,7,"2026-03-22T10:10:47.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727005,1774174247504,-500.0,0.00040899,7,"2026-03-22T10:10:47.504",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727006,1774174247513,-500.0,0.00040899,7,"2026-03-22T10:10:47.513",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727007,1774174247527,-250.0,0.00040899,7,"2026-03-22T10:10:47.527",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727008,1774174247537,-10272.10520533,0.00040899,7,"2026-03-22T10:10:47.537",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727009,1774174247546,-500.0,0.00040899,7,"2026-03-22T10:10:47.546",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727010,1774174247555,-151.0,0.00040899,7,"2026-03-22T10:10:47.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727011,1774174247564,-500.0,0.00040899,7,"2026-03-22T10:10:47.564",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727012,1774174247574,-775.47832561,0.00040899,7,"2026-03-22T10:10:47.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727013,1774174247583,-500.0,0.00040899,7,"2026-03-22T10:10:47.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727014,1774174247593,-500.0,0.00040899,7,"2026-03-22T10:10:47.593",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727015,1774174247602,-250.0,0.00040899,7,"2026-03-22T10:10:47.602",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727016,1774174247611,-10652.17309792,0.00040899,7,"2026-03-22T10:10:47.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727017,1774174247621,-500.0,0.00040899,7,"2026-03-22T10:10:47.621",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727018,1774174247630,-151.0,0.00040899,7,"2026-03-22T10:10:47.630",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727019,1774174247639,-500.0,0.00040899,7,"2026-03-22T10:10:47.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727020,1774174247649,-250.0,0.00040899,7,"2026-03-22T10:10:47.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727021,1774174247659,-500.0,0.00040899,7,"2026-03-22T10:10:47.659",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727022,1774174247668,-500.0,0.00040899,7,"2026-03-22T10:10:47.668",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727023,1774174247678,-11046.30350255,0.00040899,7,"2026-03-22T10:10:47.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727024,1774174247687,-500.0,0.00040899,7,"2026-03-22T10:10:47.687",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727025,1774174247825,-806.28278256,0.00040899,7,"2026-03-22T10:10:47.825",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727026,1774174247835,-151.0,0.00040899,7,"2026-03-22T10:10:47.835",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727027,1774174247845,-500.0,0.00040899,7,"2026-03-22T10:10:47.845",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727028,1774174247855,-250.0,0.00040899,7,"2026-03-22T10:10:47.855",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727029,1774174247865,-500.0,0.00040899,7,"2026-03-22T10:10:47.865",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727030,1774174247874,-500.0,0.00040899,7,"2026-03-22T10:10:47.874",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727031,1774174247884,-11455.01673214,0.00040899,7,"2026-03-22T10:10:47.884",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727032,1774174247894,-500.0,0.00040899,7,"2026-03-22T10:10:47.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727033,1774174247903,-151.0,0.00040899,7,"2026-03-22T10:10:47.903",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727034,1774174247913,-500.0,0.00040899,7,"2026-03-22T10:10:47.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727035,1774174247923,-250.0,0.00040899,7,"2026-03-22T10:10:47.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727036,1774174247933,-250.0,0.00040899,7,"2026-03-22T10:10:47.933",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727037,1774174247942,-500.0,0.00040899,7,"2026-03-22T10:10:47.942",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727038,1774174247952,-500.0,0.00040899,7,"2026-03-22T10:10:47.952",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727039,1774174247961,-11878.85235123,0.00040899,7,"2026-03-22T10:10:47.961",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727040,1774174247971,-500.0,0.00040899,7,"2026-03-22T10:10:47.971",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727041,1774174247980,-151.0,0.00040899,7,"2026-03-22T10:10:47.980",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727042,1774174247990,-500.0,0.00040899,7,"2026-03-22T10:10:47.990",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727043,1774174247999,-250.0,0.00040899,7,"2026-03-22T10:10:47.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727044,1774174248011,-500.0,0.00040899,7,"2026-03-22T10:10:48.011",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727045,1774174248021,-500.0,0.00040899,7,"2026-03-22T10:10:48.021",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727046,1774174248030,-250.0,0.00040899,7,"2026-03-22T10:10:48.030",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727047,1774174248039,-500.0,0.00040899,7,"2026-03-22T10:10:48.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727048,1774174248049,-151.0,0.00040899,7,"2026-03-22T10:10:48.049",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727049,1774174248058,-500.0,0.00040899,7,"2026-03-22T10:10:48.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727050,1774174248068,-250.0,0.00040899,7,"2026-03-22T10:10:48.068",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727051,1774174248077,-3830.16085856,0.00040899,7,"2026-03-22T10:10:48.077",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727052,1774174248086,-500.0,0.00040899,7,"2026-03-22T10:10:48.086",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727053,1774174248095,-250.0,0.00040899,7,"2026-03-22T10:10:48.095",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727054,1774174248105,-500.0,0.00040899,7,"2026-03-22T10:10:48.105",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727055,1774174248114,-500.0,0.00040899,7,"2026-03-22T10:10:48.114",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727056,1774174248123,-151.0,0.00040899,7,"2026-03-22T10:10:48.123",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727057,1774174248133,-500.0,0.00040899,7,"2026-03-22T10:10:48.133",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727058,1774174248147,-250.0,0.00040899,7,"2026-03-22T10:10:48.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727059,1774174248157,-500.0,0.00040899,7,"2026-03-22T10:10:48.157",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727060,1774174248166,-500.0,0.00040899,7,"2026-03-22T10:10:48.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727061,1774174248175,-250.0,0.00040899,7,"2026-03-22T10:10:48.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727062,1774174248186,-250.0,0.00040899,7,"2026-03-22T10:10:48.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727063,1774174248195,-500.0,0.00040899,7,"2026-03-22T10:10:48.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727064,1774174248205,-207.45441317,0.00040899,7,"2026-03-22T10:10:48.205",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727065,1774174248216,-500.0,0.00040899,7,"2026-03-22T10:10:48.216",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727066,1774174248226,-250.0,0.00040899,7,"2026-03-22T10:10:48.226",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727067,1774174248235,-500.0,0.00040899,7,"2026-03-22T10:10:48.235",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727068,1774174248245,-250.0,0.00040899,7,"2026-03-22T10:10:48.245",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727069,1774174248255,-500.0,0.00040899,7,"2026-03-22T10:10:48.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727070,1774174248264,-500.0,0.00040899,7,"2026-03-22T10:10:48.264",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727071,1774174248274,-250.0,0.00040899,7,"2026-03-22T10:10:48.274",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727072,1774174248284,-500.0,0.00040899,7,"2026-03-22T10:10:48.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727073,1774174248293,-250.0,0.00040899,7,"2026-03-22T10:10:48.293",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727074,1774174248303,-500.0,0.00040899,7,"2026-03-22T10:10:48.303",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727075,1774174248312,-250.0,0.00040899,7,"2026-03-22T10:10:48.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727076,1774174248321,-500.0,0.00040899,7,"2026-03-22T10:10:48.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727077,1774174248330,-250.0,0.00040899,7,"2026-03-22T10:10:48.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727078,1774174248340,-500.0,0.00040899,7,"2026-03-22T10:10:48.340",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727079,1774174248349,-250.0,0.00040899,7,"2026-03-22T10:10:48.349",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727080,1774174248358,-500.0,0.00040899,7,"2026-03-22T10:10:48.358",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727081,1774174248367,-500.0,0.00040899,7,"2026-03-22T10:10:48.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727082,1774174248377,-250.0,0.00040899,7,"2026-03-22T10:10:48.377",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727083,1774174248386,-250.0,0.00040899,7,"2026-03-22T10:10:48.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727084,1774174248396,-500.0,0.00040899,7,"2026-03-22T10:10:48.396",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727085,1774174248405,-500.0,0.00040899,7,"2026-03-22T10:10:48.405",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727086,1774174248414,-250.0,0.00040899,7,"2026-03-22T10:10:48.414",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727087,1774174248423,-250.0,0.00040899,7,"2026-03-22T10:10:48.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727088,1774174248433,-500.0,0.00040899,7,"2026-03-22T10:10:48.433",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727089,1774174248445,-250.0,0.00040899,7,"2026-03-22T10:10:48.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727090,1774174248454,-500.0,0.00040899,7,"2026-03-22T10:10:48.454",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727091,1774174248463,-250.0,0.00040899,7,"2026-03-22T10:10:48.463",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727092,1774174248473,-250.0,0.00040899,7,"2026-03-22T10:10:48.473",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727093,1774174248482,-250.0,0.00040899,7,"2026-03-22T10:10:48.482",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727094,1774174248491,-250.0,0.00040899,7,"2026-03-22T10:10:48.491",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727095,1774174248501,-250.0,0.00040899,7,"2026-03-22T10:10:48.501",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727096,1774174248509,-250.0,0.00040899,7,"2026-03-22T10:10:48.509",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727097,1774174248518,-500.0,0.00040899,7,"2026-03-22T10:10:48.518",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727098,1774174248527,-250.0,0.00040899,7,"2026-03-22T10:10:48.527",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727099,1774174248536,-385.47086016,0.00040899,7,"2026-03-22T10:10:48.536",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727100,1774174248545,-500.0,0.00040899,7,"2026-03-22T10:10:48.545",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727101,1774174248555,-151.0,0.00040899,7,"2026-03-22T10:10:48.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727102,1774174248564,-500.0,0.00040899,7,"2026-03-22T10:10:48.564",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727103,1774174248574,-153.41452028,0.00040899,7,"2026-03-22T10:10:48.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727104,1774174248583,-500.0,0.00040899,7,"2026-03-22T10:10:48.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727105,1774174248592,-578.20924308,0.00040899,7,"2026-03-22T10:10:48.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727106,1774174248602,-599.60298507,0.00040899,7,"2026-03-22T10:10:48.602",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727107,1774174248611,-500.0,0.00040899,7,"2026-03-22T10:10:48.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727108,1774174248621,-151.0,0.00040899,7,"2026-03-22T10:10:48.621",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727109,1774174248630,-500.0,0.00040899,7,"2026-03-22T10:10:48.630",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727110,1774174248639,-621.78829552,0.00040899,7,"2026-03-22T10:10:48.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727111,1774174248649,-200.0,0.00040899,7,"2026-03-22T10:10:48.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727112,1774174248658,-151.0,0.00040899,7,"2026-03-22T10:10:48.658",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727113,1774174248667,-500.0,0.00040899,7,"2026-03-22T10:10:48.667",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727114,1774174248677,-644.79446246,0.00040899,7,"2026-03-22T10:10:48.677",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727115,1774174248686,-500.0,0.00040899,7,"2026-03-22T10:10:48.686",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727116,1774174248695,-200.0,0.00040899,7,"2026-03-22T10:10:48.695",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727117,1774174248705,-151.0,0.00040899,7,"2026-03-22T10:10:48.705",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727118,1774174248714,-500.0,0.00040899,7,"2026-03-22T10:10:48.714",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727119,1774174248723,-270.79224202,0.00040899,7,"2026-03-22T10:10:48.723",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727120,1774174248732,-500.0,0.00040899,7,"2026-03-22T10:10:48.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727121,1774174248742,-500.0,0.00040899,7,"2026-03-22T10:10:48.742",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727122,1774174248752,-200.0,0.00040899,7,"2026-03-22T10:10:48.752",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727123,1774174248761,-151.0,0.00040899,7,"2026-03-22T10:10:48.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727124,1774174248771,-500.0,0.00040899,7,"2026-03-22T10:10:48.771",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727125,1774174248780,-500.0,0.00040899,7,"2026-03-22T10:10:48.780",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727126,1774174248789,-226.04326625,0.00040899,7,"2026-03-22T10:10:48.789",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727127,1774174248799,-151.0,0.00040899,7,"2026-03-22T10:10:48.799",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727128,1774174248808,-500.0,0.00040899,7,"2026-03-22T10:10:48.808",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727129,1774174248817,-174.61919141,0.00040899,7,"2026-03-22T10:10:48.817",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727130,1774174248827,-500.0,0.00040899,7,"2026-03-22T10:10:48.827",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727131,1774174248836,-200.0,0.00040899,7,"2026-03-22T10:10:48.836",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727132,1774174248845,-500.0,0.00040899,7,"2026-03-22T10:10:48.845",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727133,1774174248854,-151.0,0.00040899,7,"2026-03-22T10:10:48.854",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727134,1774174248863,-181.08010149,0.00040899,7,"2026-03-22T10:10:48.863",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727135,1774174248873,-500.0,0.00040899,7,"2026-03-22T10:10:48.873",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727136,1774174248883,-211.43898215,0.00040899,7,"2026-03-22T10:10:48.883",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727137,1774174248893,-500.0,0.00040899,7,"2026-03-22T10:10:48.893",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727138,1774174248902,-151.0,0.00040899,7,"2026-03-22T10:10:48.902",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727139,1774174248911,-500.0,0.00040899,7,"2026-03-22T10:10:48.911",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727140,1774174248920,-187.78006525,0.00040899,7,"2026-03-22T10:10:48.920",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727141,1774174248929,-500.0,0.00040899,7,"2026-03-22T10:10:48.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727142,1774174248938,-500.0,0.00040899,7,"2026-03-22T10:10:48.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727143,1774174248948,-500.0,0.00040899,7,"2026-03-22T10:10:48.948",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727144,1774174248957,-151.0,0.00040899,7,"2026-03-22T10:10:48.957",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727145,1774174248966,-194.72792766,0.00040899,7,"2026-03-22T10:10:48.966",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727146,1774174248976,-250.0,0.00040899,7,"2026-03-22T10:10:48.976",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727147,1774174248985,-500.0,0.00040899,7,"2026-03-22T10:10:48.985",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727148,1774174248995,-200.0,0.00040899,7,"2026-03-22T10:10:48.995",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727149,1774174249004,-520.45591934,0.00040899,7,"2026-03-22T10:10:49.004",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727150,1774174249012,-151.0,0.00040899,7,"2026-03-22T10:10:49.012",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727151,1774174249021,-201.93286099,0.00040899,7,"2026-03-22T10:10:49.021",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727152,1774174249030,-250.0,0.00040899,7,"2026-03-22T10:10:49.030",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727153,1774174249039,-500.0,0.00040899,7,"2026-03-22T10:10:49.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727154,1774174249048,-200.0,0.00040899,7,"2026-03-22T10:10:49.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727155,1774174249057,-151.0,0.00040899,7,"2026-03-22T10:10:49.057",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727156,1774174249066,-209.40437684,0.00040899,7,"2026-03-22T10:10:49.066",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727157,1774174249075,-250.0,0.00040899,7,"2026-03-22T10:10:49.075",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727158,1774174249084,-500.0,0.00040899,7,"2026-03-22T10:10:49.084",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727159,1774174249093,-200.0,0.00040899,7,"2026-03-22T10:10:49.093",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727160,1774174249102,-151.0,0.00040899,7,"2026-03-22T10:10:49.102",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727161,1774174249111,-217.15233878,0.00040899,7,"2026-03-22T10:10:49.111",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727162,1774174249120,-250.0,0.00040899,7,"2026-03-22T10:10:49.120",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727163,1774174249129,-500.0,0.00040899,7,"2026-03-22T10:10:49.129",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727164,1774174249141,-200.0,0.00040899,7,"2026-03-22T10:10:49.141",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727165,1774174249150,-279.75158845,0.00040899,7,"2026-03-22T10:10:49.150",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727166,1774174249159,-250.0,0.00040899,7,"2026-03-22T10:10:49.159",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727167,1774174249168,-500.0,0.00040899,7,"2026-03-22T10:10:49.168",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727168,1774174249177,-200.0,0.00040899,7,"2026-03-22T10:10:49.177",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727169,1774174249187,-151.0,0.00040899,7,"2026-03-22T10:10:49.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727170,1774174249196,-250.0,0.00040899,7,"2026-03-22T10:10:49.196",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727171,1774174249206,-500.0,0.00040899,7,"2026-03-22T10:10:49.206",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727172,1774174249217,-200.0,0.00040899,7,"2026-03-22T10:10:49.217",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727173,1774174249226,-151.0,0.00040899,7,"2026-03-22T10:10:49.226",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727174,1774174249239,-250.0,0.00040899,7,"2026-03-22T10:10:49.239",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727175,1774174249248,-200.0,0.00040899,7,"2026-03-22T10:10:49.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727176,1774174249258,-500.0,0.00040899,7,"2026-03-22T10:10:49.258",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727177,1774174249267,-250.0,0.00040899,7,"2026-03-22T10:10:49.267",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727178,1774174249275,-200.0,0.00040899,7,"2026-03-22T10:10:49.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727179,1774174249284,-151.0,0.00040899,7,"2026-03-22T10:10:49.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727180,1774174249294,-151.0,0.00040899,7,"2026-03-22T10:10:49.294",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727181,1774174249303,-500.0,0.00040899,7,"2026-03-22T10:10:49.303",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727182,1774174249312,-194.72792766,0.00040899,7,"2026-03-22T10:10:49.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727183,1774174249322,-151.0,0.00040899,7,"2026-03-22T10:10:49.322",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727184,1774174249331,-201.93286099,0.00040899,7,"2026-03-22T10:10:49.331",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727185,1774174249341,-151.0,0.00040899,7,"2026-03-22T10:10:49.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727186,1774174249350,-209.40437684,0.00040899,7,"2026-03-22T10:10:49.350",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727187,1774174249360,-151.0,0.00040899,7,"2026-03-22T10:10:49.360",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727188,1774174249369,-217.15233878,0.00040899,7,"2026-03-22T10:10:49.369",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727189,1774174249379,-151.0,0.00040899,7,"2026-03-22T10:10:49.379",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727190,1774174249388,-151.0,0.00040899,7,"2026-03-22T10:10:49.388",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727191,1774174249397,-303.45172633,0.00040899,7,"2026-03-22T10:10:49.397",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727192,1774174249407,-743.50770149,0.00040899,7,"2026-03-22T10:10:49.407",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727193,1774174249416,-151.0,0.00040899,7,"2026-03-22T10:10:49.416",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727194,1774174249425,-771.01748645,0.00040899,7,"2026-03-22T10:10:49.425",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727195,1774174249434,-151.0,0.00040899,7,"2026-03-22T10:10:49.434",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727196,1774174249444,-799.54513345,0.00040899,7,"2026-03-22T10:10:49.444",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727197,1774174249453,-151.0,0.00040899,7,"2026-03-22T10:10:49.453",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727198,1774174249463,-829.12830338,0.00040899,7,"2026-03-22T10:10:49.463",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727199,1774174249472,-151.0,0.00040899,7,"2026-03-22T10:10:49.472",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727200,1774174249482,-859.80605061,0.00040899,7,"2026-03-22T10:10:49.482",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727201,1774174249491,-258.01434867,0.00040899,7,"2026-03-22T10:10:49.491",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727202,1774174249500,-151.0,0.00040899,7,"2026-03-22T10:10:49.500",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727203,1774174249509,-151.0,0.00040899,7,"2026-03-22T10:10:49.509",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727204,1774174249518,-262.90206542,0.00040899,7,"2026-03-22T10:10:49.518",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727205,1774174249527,-644.79446246,0.00040899,7,"2026-03-22T10:10:49.527",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727206,1774174249537,-272.62944185,0.00040899,7,"2026-03-22T10:10:49.537",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727207,1774174249545,-668.65185757,0.00040899,7,"2026-03-22T10:10:49.545",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727208,1774174249554,-282.71673119,0.00040899,7,"2026-03-22T10:10:49.554",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727209,1774174249563,-693.3919763,0.00040899,7,"2026-03-22T10:10:49.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727210,1774174249572,-293.17725025,0.00040899,7,"2026-03-22T10:10:49.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727211,1774174249581,-719.04747942,0.00040899,7,"2026-03-22T10:10:49.581",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727212,1774174249590,-304.02480851,0.00040899,7,"2026-03-22T10:10:49.590",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727213,1774174249599,-745.65223616,0.00040899,7,"2026-03-22T10:10:49.599",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727214,1774174249608,-315.27372642,0.00040899,7,"2026-03-22T10:10:49.608",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727215,1774174249617,-773.2413689,0.00040899,7,"2026-03-22T10:10:49.617",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727216,1774174249626,-326.9388543,0.00040899,7,"2026-03-22T10:10:49.626",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727217,1774174249635,-339.03559191,0.00040899,7,"2026-03-22T10:10:49.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727218,1774174249644,-279.9045709,0.00040899,7,"2026-03-22T10:10:49.644",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727219,1774174249653,-290.26104003,0.00040899,7,"2026-03-22T10:10:49.653",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727220,1774174249662,-301.00069851,0.00040899,7,"2026-03-22T10:10:49.662",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727221,1774174249672,-300.86078227,0.00040899,7,"2026-03-22T10:10:49.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727222,1774174249681,-979.16666667,0.000409,7,"2026-03-22T10:10:49.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727223,1774174249690,-1521.0,0.000409,14,"2026-03-22T10:10:49.690",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727224,1774174249699,-1521.0,0.000409,14,"2026-03-22T10:10:49.699",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727225,1774174249708,-456.12817696,0.000409,14,"2026-03-22T10:10:49.708",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727226,1774174249717,-151.0,0.000409,14,"2026-03-22T10:10:49.717",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727227,1774174249726,-222.90548411,0.000409,14,"2026-03-22T10:10:49.726",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727228,1774174249735,-151.0,0.000409,14,"2026-03-22T10:10:49.735",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727229,1774174249744,-153.78487307,0.000409,14,"2026-03-22T10:10:49.744",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727230,1774174249753,-226.61972177,0.000409,14,"2026-03-22T10:10:49.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727231,1774174249764,-153.0,0.000409,14,"2026-03-22T10:10:49.764",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727232,1774174249774,-239.0021021,0.000409,14,"2026-03-22T10:10:49.774",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727233,1774174249782,-193.62923998,0.000409,30,"2026-03-22T10:10:49.782",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727234,1774174249792,-180.03114319,0.000409,30,"2026-03-22T10:10:49.792",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727235,1774174249801,-150.0,0.000409,2,"2026-03-22T10:10:49.801",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727236,1774174249810,-150.0,0.000409,2,"2026-03-22T10:10:49.810",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727237,1774174249820,-259.4205525,0.000409,2,"2026-03-22T10:10:49.820",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727238,1774174249829,-16579.0,0.0004095,60,"2026-03-22T10:10:49.829",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727239,1774174249839,-1041.67,0.00040999,2,"2026-03-22T10:10:49.839",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727240,1774174249849,-500.0,0.00040999,120,"2026-03-22T10:10:49.849",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727241,1774174249858,-500.0,0.00040999,120,"2026-03-22T10:10:49.858",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727242,1774174249868,-500.0,0.00040999,120,"2026-03-22T10:10:49.868",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727243,1774174249878,-500.0,0.00040999,2,"2026-03-22T10:10:49.878",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727244,1774174249887,-3344.70943506,0.00041,30,"2026-03-22T10:10:49.887",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727245,1774174249897,-30000.0,0.00041,120,"2026-03-22T10:10:49.897",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727246,1774174249906,-160.0,0.00041,30,"2026-03-22T10:10:49.906",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727247,1774174249916,-1600.0,0.00041008,120,"2026-03-22T10:10:49.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727248,1774174249925,-1582.0,0.00041068,120,"2026-03-22T10:10:49.925",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727249,1774174249935,-1467.2,0.00041068,120,"2026-03-22T10:10:49.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727250,1774174249945,-1617.0,0.00041068,120,"2026-03-22T10:10:49.945",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727251,1774174249954,-877.70411023,0.00041068,120,"2026-03-22T10:10:49.954",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727252,1774174249963,-376.15890438,0.00041068,120,"2026-03-22T10:10:49.963",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727253,1774174249972,-1990.0,0.00041095,120,"2026-03-22T10:10:49.972",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727254,1774174249985,-244.0,0.00041096,2,"2026-03-22T10:10:49.985",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727255,1774174249995,-498.51,0.00041096,60,"2026-03-22T10:10:49.995",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727256,1774174250005,-217.47,0.00041096,60,"2026-03-22T10:10:50.005",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727257,1774174250014,-600.0,0.00041096,120,"2026-03-22T10:10:50.014",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727258,1774174250023,-362.72905046,0.00041111,30,"2026-03-22T10:10:50.023",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727259,1774174250033,-292.30694738,0.000412,30,"2026-03-22T10:10:50.033",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727260,1774174250043,-1151.46,0.00041353,7,"2026-03-22T10:10:50.043",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727261,1774174250052,-1990.0,0.00041369,120,"2026-03-22T10:10:50.052",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727262,1774174250061,-1946.57,0.000414,30,"2026-03-22T10:10:50.061",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727263,1774174250070,-223.07,0.00041448,2,"2026-03-22T10:10:50.070",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727264,1774174250079,-440.36,0.000415,30,"2026-03-22T10:10:50.079",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727265,1774174250089,-1359.31922029,0.00041513,3,"2026-03-22T10:10:50.089",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727266,1774174250099,-1990.0,0.00041643,120,"2026-03-22T10:10:50.099",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727267,1774174250108,-1093.0,0.00041698,30,"2026-03-22T10:10:50.108",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727268,1774174250118,-562.1,0.00041817,30,"2026-03-22T10:10:50.118",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727269,1774174250128,-276.35,0.00041881,14,"2026-03-22T10:10:50.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727270,1774174250140,-222.49496641,0.00041892,5,"2026-03-22T10:10:50.140",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727271,1774174250149,-1990.0,0.00041917,120,"2026-03-22T10:10:50.149",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727272,1774174250159,-1041.67,0.00041999,2,"2026-03-22T10:10:50.159",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727273,1774174250167,-500.0,0.00041999,120,"2026-03-22T10:10:50.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727274,1774174250177,-512.39065529,0.00041999,120,"2026-03-22T10:10:50.177",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727275,1774174250187,-500.0,0.00041999,120,"2026-03-22T10:10:50.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727276,1774174250197,-500.0,0.00041999,90,"2026-03-22T10:10:50.197",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727277,1774174250207,-403.38068468,0.00042,2,"2026-03-22T10:10:50.207",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727278,1774174250219,-340.50514948,0.00042,120,"2026-03-22T10:10:50.219",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727279,1774174250229,-252.43015257,0.00042,30,"2026-03-22T10:10:50.229",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727280,1774174250238,-54232.30727604,0.00042,60,"2026-03-22T10:10:50.238",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727281,1774174250247,-1607.96181711,0.00042,14,"2026-03-22T10:10:50.247",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727282,1774174250256,-29900.0,0.00042,60,"2026-03-22T10:10:50.256",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727283,1774174250265,-79963.1,0.00042,7,"2026-03-22T10:10:50.265",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727284,1774174250274,-200.0,0.00042013,8,"2026-03-22T10:10:50.274",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727285,1774174250283,-3322.09221493,0.00042018,28,"2026-03-22T10:10:50.283",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727286,1774174250292,-2466.0,0.00042132,2,"2026-03-22T10:10:50.292",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727287,1774174250302,-4311.771,0.00042132,2,"2026-03-22T10:10:50.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727288,1774174250313,-1105.0,0.00042148,120,"2026-03-22T10:10:50.313",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727289,1774174250322,-774.0,0.00042152,120,"2026-03-22T10:10:50.322",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727290,1774174250332,-542.0,0.0004216,120,"2026-03-22T10:10:50.332",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727291,1774174250341,-379.0,0.0004216,120,"2026-03-22T10:10:50.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727292,1774174250350,-1990.0,0.00042191,120,"2026-03-22T10:10:50.350",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727293,1774174250359,-16579.0,0.000423,60,"2026-03-22T10:10:50.359",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727294,1774174250501,-173.9911,0.000423,2,"2026-03-22T10:10:50.501",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727295,1774174250511,-250.0,0.00042413,30,"2026-03-22T10:10:50.511",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727296,1774174250520,-250.0,0.00042413,30,"2026-03-22T10:10:50.520",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727297,1774174250530,-250.0,0.00042413,30,"2026-03-22T10:10:50.530",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727298,1774174250539,-156.0055,0.00042415,2,"2026-03-22T10:10:50.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727299,1774174250548,-300.0,0.00042447,2,"2026-03-22T10:10:50.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727300,1774174250557,-300.0,0.00042447,2,"2026-03-22T10:10:50.557",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727301,1774174250566,-302.71758979,0.00042447,2,"2026-03-22T10:10:50.566",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727302,1774174250575,-300.0,0.00042447,2,"2026-03-22T10:10:50.575",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727303,1774174250584,-300.0,0.00042447,2,"2026-03-22T10:10:50.584",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727304,1774174250593,-300.0,0.00042447,2,"2026-03-22T10:10:50.593",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727305,1774174250603,-520.90741423,0.00042447,2,"2026-03-22T10:10:50.603",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727306,1774174250611,-307.59307592,0.00042447,2,"2026-03-22T10:10:50.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727307,1774174250621,-300.0,0.00042447,2,"2026-03-22T10:10:50.621",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727308,1774174250630,-300.0,0.00042447,2,"2026-03-22T10:10:50.630",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727309,1774174250639,-300.0,0.00042447,2,"2026-03-22T10:10:50.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727310,1774174250649,-417.11348177,0.00042447,2,"2026-03-22T10:10:50.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727311,1774174250658,-300.0,0.00042447,2,"2026-03-22T10:10:50.658",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727312,1774174250667,-300.0,0.00042447,2,"2026-03-22T10:10:50.667",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727313,1774174250676,-300.0,0.00042447,2,"2026-03-22T10:10:50.676",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727314,1774174250686,-1086.77526194,0.00042447,2,"2026-03-22T10:10:50.686",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727315,1774174250695,-300.0,0.00042447,2,"2026-03-22T10:10:50.695",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727316,1774174250704,-300.0,0.00042447,2,"2026-03-22T10:10:50.704",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727317,1774174250714,-300.0,0.00042447,2,"2026-03-22T10:10:50.714",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727318,1774174250723,-300.0,0.00042447,2,"2026-03-22T10:10:50.723",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727319,1774174250732,-300.0,0.00042447,2,"2026-03-22T10:10:50.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727320,1774174250741,-300.0,0.00042447,2,"2026-03-22T10:10:50.741",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727321,1774174250751,-300.0,0.00042447,2,"2026-03-22T10:10:50.751",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727322,1774174250760,-300.0,0.00042447,2,"2026-03-22T10:10:50.760",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727323,1774174250769,-300.0,0.00042447,2,"2026-03-22T10:10:50.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727324,1774174250778,-300.0,0.00042447,2,"2026-03-22T10:10:50.778",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727325,1774174250788,-300.0,0.00042447,2,"2026-03-22T10:10:50.788",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727326,1774174250797,-300.0,0.00042447,2,"2026-03-22T10:10:50.797",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727327,1774174250807,-300.0,0.00042447,2,"2026-03-22T10:10:50.807",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727328,1774174250816,-300.0,0.00042447,2,"2026-03-22T10:10:50.816",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727329,1774174250826,-301.000602,0.00042447,2,"2026-03-22T10:10:50.826",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727330,1774174250835,-300.0,0.00042447,2,"2026-03-22T10:10:50.835",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727331,1774174250844,-300.0,0.00042447,2,"2026-03-22T10:10:50.844",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727332,1774174250854,-300.0,0.00042447,2,"2026-03-22T10:10:50.854",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727333,1774174250863,-600.11635329,0.00042447,2,"2026-03-22T10:10:50.863",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727334,1774174250873,-300.0,0.00042447,2,"2026-03-22T10:10:50.873",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727335,1774174250883,-300.0,0.00042447,2,"2026-03-22T10:10:50.883",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727336,1774174250892,-300.0,0.00042447,2,"2026-03-22T10:10:50.892",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727337,1774174250901,-300.0,0.00042447,2,"2026-03-22T10:10:50.901",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727338,1774174250910,-555.90105714,0.00042447,2,"2026-03-22T10:10:50.910",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727339,1774174250919,-300.0,0.00042447,2,"2026-03-22T10:10:50.919",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727340,1774174250929,-300.0,0.00042447,2,"2026-03-22T10:10:50.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727341,1774174250939,-300.0,0.00042447,2,"2026-03-22T10:10:50.939",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727342,1774174250950,-1138.86212569,0.00042447,2,"2026-03-22T10:10:50.950",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727343,1774174250960,-307.35924896,0.00042447,2,"2026-03-22T10:10:50.960",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727344,1774174250969,-300.0,0.00042447,2,"2026-03-22T10:10:50.969",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727345,1774174250979,-858.24055709,0.00042447,2,"2026-03-22T10:10:50.979",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727346,1774174250988,-300.0,0.00042447,2,"2026-03-22T10:10:50.988",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727347,1774174250998,-300.0,0.00042447,2,"2026-03-22T10:10:50.998",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727348,1774174251008,-300.0,0.00042447,2,"2026-03-22T10:10:51.008",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727349,1774174251017,-300.0,0.00042447,2,"2026-03-22T10:10:51.017",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727350,1774174251027,-308.63412797,0.00042447,2,"2026-03-22T10:10:51.027",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727351,1774174251036,-300.0,0.00042447,2,"2026-03-22T10:10:51.036",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727352,1774174251046,-300.0,0.00042447,2,"2026-03-22T10:10:51.046",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727353,1774174251055,-460.5100828,0.00042447,2,"2026-03-22T10:10:51.055",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727354,1774174251065,-300.0,0.00042447,2,"2026-03-22T10:10:51.065",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727355,1774174251074,-300.0,0.00042447,2,"2026-03-22T10:10:51.074",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727356,1774174251084,-300.0,0.00042447,2,"2026-03-22T10:10:51.084",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727357,1774174251093,-300.0,0.00042447,2,"2026-03-22T10:10:51.093",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727358,1774174251103,-448.59580951,0.00042447,2,"2026-03-22T10:10:51.103",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727359,1774174251112,-300.0,0.00042447,2,"2026-03-22T10:10:51.112",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727360,1774174251122,-302.71758979,0.00042447,2,"2026-03-22T10:10:51.122",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727361,1774174251131,-300.0,0.00042447,2,"2026-03-22T10:10:51.131",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727362,1774174251144,-300.0,0.00042447,2,"2026-03-22T10:10:51.144",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727363,1774174251153,-300.0,0.00042447,2,"2026-03-22T10:10:51.153",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727364,1774174251162,-520.90741423,0.00042447,2,"2026-03-22T10:10:51.162",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727365,1774174251172,-307.59307592,0.00042447,2,"2026-03-22T10:10:51.172",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727366,1774174251183,-300.0,0.00042447,2,"2026-03-22T10:10:51.183",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727367,1774174251193,-300.0,0.00042447,2,"2026-03-22T10:10:51.193",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727368,1774174251202,-300.0,0.00042447,2,"2026-03-22T10:10:51.202",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727369,1774174251211,-417.11348177,0.00042447,2,"2026-03-22T10:10:51.211",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727370,1774174251221,-300.0,0.00042447,2,"2026-03-22T10:10:51.221",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727371,1774174251230,-717.54642308,0.00042447,2,"2026-03-22T10:10:51.230",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727372,1774174251240,-300.0,0.00042447,2,"2026-03-22T10:10:51.240",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727373,1774174251250,-300.0,0.00042447,2,"2026-03-22T10:10:51.250",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727374,1774174251259,-300.0,0.00042447,2,"2026-03-22T10:10:51.259",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727375,1774174251268,-1086.77526194,0.00042447,2,"2026-03-22T10:10:51.268",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727376,1774174251277,-300.0,0.00042447,2,"2026-03-22T10:10:51.277",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727377,1774174251287,-300.0,0.00042447,2,"2026-03-22T10:10:51.287",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727378,1774174251296,-300.0,0.00042447,2,"2026-03-22T10:10:51.296",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727379,1774174251306,-300.0,0.00042447,2,"2026-03-22T10:10:51.306",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727380,1774174251315,-300.0,0.00042447,2,"2026-03-22T10:10:51.315",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727381,1774174251324,-370.01483087,0.00042447,2,"2026-03-22T10:10:51.324",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727382,1774174251334,-300.0,0.00042447,2,"2026-03-22T10:10:51.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727383,1774174251343,-300.0,0.00042447,2,"2026-03-22T10:10:51.343",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727384,1774174251352,-300.0,0.00042447,2,"2026-03-22T10:10:51.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727385,1774174251361,-300.0,0.00042447,2,"2026-03-22T10:10:51.361",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727386,1774174251371,-300.0,0.00042447,2,"2026-03-22T10:10:51.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727387,1774174251380,-300.0,0.00042447,2,"2026-03-22T10:10:51.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727388,1774174251390,-300.0,0.00042447,2,"2026-03-22T10:10:51.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727389,1774174251400,-300.0,0.00042447,2,"2026-03-22T10:10:51.400",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727390,1774174251410,-300.0,0.00042447,2,"2026-03-22T10:10:51.410",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727391,1774174251419,-301.000602,0.00042447,2,"2026-03-22T10:10:51.419",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727392,1774174251429,-300.0,0.00042447,2,"2026-03-22T10:10:51.429",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727393,1774174251438,-300.0,0.00042447,2,"2026-03-22T10:10:51.438",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727394,1774174251448,-300.0,0.00042447,2,"2026-03-22T10:10:51.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727395,1774174251458,-600.11635329,0.00042447,2,"2026-03-22T10:10:51.458",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727396,1774174251468,-300.0,0.00042447,2,"2026-03-22T10:10:51.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727397,1774174251477,-300.0,0.00042447,2,"2026-03-22T10:10:51.477",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727398,1774174251487,-300.0,0.00042447,2,"2026-03-22T10:10:51.487",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727399,1774174251497,-300.0,0.00042447,2,"2026-03-22T10:10:51.497",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727400,1774174251507,-555.90105714,0.00042447,2,"2026-03-22T10:10:51.507",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727401,1774174251516,-300.0,0.00042447,2,"2026-03-22T10:10:51.516",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727402,1774174251525,-300.3537239,0.00042447,2,"2026-03-22T10:10:51.525",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727403,1774174251534,-300.0,0.00042447,2,"2026-03-22T10:10:51.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727404,1774174251544,-1138.86212569,0.00042447,2,"2026-03-22T10:10:51.544",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727405,1774174251553,-300.0,0.00042447,2,"2026-03-22T10:10:51.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727406,1774174251563,-300.0,0.00042447,2,"2026-03-22T10:10:51.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727407,1774174251572,-307.35924896,0.00042447,2,"2026-03-22T10:10:51.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727408,1774174251582,-858.24055709,0.00042447,2,"2026-03-22T10:10:51.582",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727409,1774174251591,-300.0,0.00042447,2,"2026-03-22T10:10:51.591",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727410,1774174251600,-300.0,0.00042447,2,"2026-03-22T10:10:51.600",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727411,1774174251610,-300.0,0.00042447,2,"2026-03-22T10:10:51.610",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727412,1774174251620,-300.0,0.00042447,2,"2026-03-22T10:10:51.620",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727413,1774174251629,-308.63412797,0.00042447,2,"2026-03-22T10:10:51.629",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727414,1774174251638,-300.0,0.00042447,2,"2026-03-22T10:10:51.638",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727415,1774174251647,-300.0,0.00042447,2,"2026-03-22T10:10:51.647",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727416,1774174251656,-300.0,0.00042447,2,"2026-03-22T10:10:51.656",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727417,1774174251666,-460.5100828,0.00042447,2,"2026-03-22T10:10:51.666",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727418,1774174251675,-300.0,0.00042447,2,"2026-03-22T10:10:51.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727419,1774174251684,-300.0,0.00042447,2,"2026-03-22T10:10:51.684",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727420,1774174251693,-300.0,0.00042447,2,"2026-03-22T10:10:51.693",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727421,1774174251703,-448.59580951,0.00042447,2,"2026-03-22T10:10:51.703",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727422,1774174251712,-300.0,0.00042447,2,"2026-03-22T10:10:51.712",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727423,1774174251722,-300.0,0.00042447,2,"2026-03-22T10:10:51.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727424,1774174251732,-302.71758979,0.00042447,2,"2026-03-22T10:10:51.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727425,1774174251741,-300.0,0.00042447,2,"2026-03-22T10:10:51.741",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727426,1774174251751,-300.0,0.00042447,2,"2026-03-22T10:10:51.751",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727427,1774174251761,-300.0,0.00042447,2,"2026-03-22T10:10:51.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727428,1774174251770,-520.90741423,0.00042447,2,"2026-03-22T10:10:51.770",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727429,1774174251780,-307.59307592,0.00042447,2,"2026-03-22T10:10:51.780",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727430,1774174251789,-300.0,0.00042447,2,"2026-03-22T10:10:51.789",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727431,1774174251799,-300.0,0.00042447,2,"2026-03-22T10:10:51.799",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727432,1774174251808,-300.0,0.00042447,2,"2026-03-22T10:10:51.808",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727433,1774174251817,-417.11348177,0.00042447,2,"2026-03-22T10:10:51.817",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727434,1774174251827,-300.0,0.00042447,2,"2026-03-22T10:10:51.827",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727435,1774174251836,-300.0,0.00042447,2,"2026-03-22T10:10:51.836",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727436,1774174251846,-717.54642308,0.00042447,2,"2026-03-22T10:10:51.846",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727437,1774174251856,-300.0,0.00042447,2,"2026-03-22T10:10:51.856",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727438,1774174251865,-300.0,0.00042447,2,"2026-03-22T10:10:51.865",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727439,1774174251875,-1086.77526194,0.00042447,2,"2026-03-22T10:10:51.875",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727440,1774174251885,-300.0,0.00042447,2,"2026-03-22T10:10:51.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727441,1774174251894,-300.0,0.00042447,2,"2026-03-22T10:10:51.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727442,1774174251903,-300.0,0.00042447,2,"2026-03-22T10:10:51.903",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727443,1774174251913,-300.0,0.00042447,2,"2026-03-22T10:10:51.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727444,1774174251922,-300.0,0.00042447,2,"2026-03-22T10:10:51.922",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727445,1774174251931,-300.0,0.00042447,2,"2026-03-22T10:10:51.931",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727446,1774174251941,-300.0,0.00042447,2,"2026-03-22T10:10:51.941",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727447,1774174251950,-300.0,0.00042447,2,"2026-03-22T10:10:51.950",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727448,1774174251959,-300.0,0.00042447,2,"2026-03-22T10:10:51.959",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727449,1774174251969,-300.0,0.00042447,2,"2026-03-22T10:10:51.969",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727450,1774174251978,-300.0,0.00042447,2,"2026-03-22T10:10:51.978",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727451,1774174251987,-300.0,0.00042447,2,"2026-03-22T10:10:51.987",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727452,1774174251997,-300.0,0.00042447,2,"2026-03-22T10:10:51.997",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727453,1774174252006,-300.0,0.00042447,2,"2026-03-22T10:10:52.006",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727454,1774174252015,-301.000602,0.00042447,2,"2026-03-22T10:10:52.015",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727455,1774174252025,-300.0,0.00042447,2,"2026-03-22T10:10:52.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727456,1774174252034,-300.0,0.00042447,2,"2026-03-22T10:10:52.034",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727457,1774174252043,-300.0,0.00042447,2,"2026-03-22T10:10:52.043",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727458,1774174252052,-600.11635329,0.00042447,2,"2026-03-22T10:10:52.052",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727459,1774174252062,-300.0,0.00042447,2,"2026-03-22T10:10:52.062",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727460,1774174252071,-300.0,0.00042447,2,"2026-03-22T10:10:52.071",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727461,1774174252081,-300.0,0.00042447,2,"2026-03-22T10:10:52.081",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727462,1774174252090,-300.0,0.00042447,2,"2026-03-22T10:10:52.090",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727463,1774174252099,-555.90105714,0.00042447,2,"2026-03-22T10:10:52.099",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727464,1774174252109,-300.0,0.00042447,2,"2026-03-22T10:10:52.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727465,1774174252118,-300.3537239,0.00042447,2,"2026-03-22T10:10:52.118",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727466,1774174252128,-300.0,0.00042447,2,"2026-03-22T10:10:52.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727467,1774174252139,-300.0,0.00042447,2,"2026-03-22T10:10:52.139",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727468,1774174252149,-1138.86212569,0.00042447,2,"2026-03-22T10:10:52.149",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727469,1774174252158,-307.35924896,0.00042447,2,"2026-03-22T10:10:52.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727470,1774174252168,-300.0,0.00042447,2,"2026-03-22T10:10:52.168",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727471,1774174252177,-858.24055709,0.00042447,2,"2026-03-22T10:10:52.177",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727472,1774174252186,-300.0,0.00042447,2,"2026-03-22T10:10:52.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727473,1774174252195,-300.0,0.00042447,2,"2026-03-22T10:10:52.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727474,1774174252204,-300.0,0.00042447,2,"2026-03-22T10:10:52.204",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727475,1774174252215,-300.0,0.00042447,2,"2026-03-22T10:10:52.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727476,1774174252224,-308.63412797,0.00042447,2,"2026-03-22T10:10:52.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727477,1774174252235,-300.0,0.00042447,2,"2026-03-22T10:10:52.235",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727478,1774174252244,-300.0,0.00042447,2,"2026-03-22T10:10:52.244",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727479,1774174252254,-300.0,0.00042447,2,"2026-03-22T10:10:52.254",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727480,1774174252263,-460.5100828,0.00042447,2,"2026-03-22T10:10:52.263",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727481,1774174252273,-300.0,0.00042447,2,"2026-03-22T10:10:52.273",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727482,1774174252282,-300.0,0.00042447,2,"2026-03-22T10:10:52.282",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727483,1774174252291,-448.59580951,0.00042447,2,"2026-03-22T10:10:52.291",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727484,1774174252300,-300.0,0.00042447,2,"2026-03-22T10:10:52.300",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727485,1774174252310,-300.0,0.00042447,2,"2026-03-22T10:10:52.310",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727486,1774174252320,-300.0,0.00042447,2,"2026-03-22T10:10:52.320",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727487,1774174252330,-302.71758979,0.00042447,2,"2026-03-22T10:10:52.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727488,1774174252339,-300.0,0.00042447,2,"2026-03-22T10:10:52.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727489,1774174252349,-300.0,0.00042447,2,"2026-03-22T10:10:52.349",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727490,1774174252358,-300.0,0.00042447,2,"2026-03-22T10:10:52.358",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727491,1774174252368,-520.90741423,0.00042447,2,"2026-03-22T10:10:52.368",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727492,1774174252378,-307.59307592,0.00042447,2,"2026-03-22T10:10:52.378",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727493,1774174252388,-300.0,0.00042447,2,"2026-03-22T10:10:52.388",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727494,1774174252398,-300.0,0.00042447,2,"2026-03-22T10:10:52.398",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727495,1774174252408,-300.0,0.00042447,2,"2026-03-22T10:10:52.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727496,1774174252417,-417.11348177,0.00042447,2,"2026-03-22T10:10:52.417",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727497,1774174252427,-300.0,0.00042447,2,"2026-03-22T10:10:52.427",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727498,1774174252436,-300.0,0.00042447,2,"2026-03-22T10:10:52.436",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727499,1774174252445,-382.5854075,0.00042447,2,"2026-03-22T10:10:52.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727500,1774174252454,-300.0,0.00042447,2,"2026-03-22T10:10:52.454",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727501,1774174252464,-300.0,0.00042447,2,"2026-03-22T10:10:52.464",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727502,1774174252474,-1086.77526194,0.00042447,2,"2026-03-22T10:10:52.474",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727503,1774174252483,-300.0,0.00042447,2,"2026-03-22T10:10:52.483",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727504,1774174252492,-300.0,0.00042447,2,"2026-03-22T10:10:52.492",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727505,1774174252502,-300.0,0.00042447,2,"2026-03-22T10:10:52.502",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727506,1774174252512,-300.0,0.00042447,2,"2026-03-22T10:10:52.512",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727507,1774174252521,-300.0,0.00042447,2,"2026-03-22T10:10:52.521",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727508,1774174252531,-300.0,0.00042447,2,"2026-03-22T10:10:52.531",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727509,1774174252540,-300.0,0.00042447,2,"2026-03-22T10:10:52.540",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727510,1774174252549,-300.0,0.00042447,2,"2026-03-22T10:10:52.549",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727511,1774174252559,-300.0,0.00042447,2,"2026-03-22T10:10:52.559",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727512,1774174252568,-300.0,0.00042447,2,"2026-03-22T10:10:52.568",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727513,1774174252577,-300.0,0.00042447,2,"2026-03-22T10:10:52.577",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727514,1774174252586,-300.0,0.00042447,2,"2026-03-22T10:10:52.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727515,1774174252596,-300.0,0.00042447,2,"2026-03-22T10:10:52.596",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727516,1774174252605,-300.0,0.00042447,2,"2026-03-22T10:10:52.605",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727517,1774174252615,-301.000602,0.00042447,2,"2026-03-22T10:10:52.615",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727518,1774174252626,-300.0,0.00042447,2,"2026-03-22T10:10:52.626",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727519,1774174252635,-300.0,0.00042447,2,"2026-03-22T10:10:52.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727520,1774174252645,-300.0,0.00042447,2,"2026-03-22T10:10:52.645",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727521,1774174252654,-600.11635329,0.00042447,2,"2026-03-22T10:10:52.654",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727522,1774174252663,-300.0,0.00042447,2,"2026-03-22T10:10:52.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727523,1774174252672,-300.0,0.00042447,2,"2026-03-22T10:10:52.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727524,1774174252682,-300.0,0.00042447,2,"2026-03-22T10:10:52.682",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727525,1774174252691,-300.0,0.00042447,2,"2026-03-22T10:10:52.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727526,1774174252701,-555.90105714,0.00042447,2,"2026-03-22T10:10:52.701",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727527,1774174252710,-300.0,0.00042447,2,"2026-03-22T10:10:52.710",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727528,1774174252719,-300.26795467,0.00042447,2,"2026-03-22T10:10:52.719",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727529,1774174252728,-300.0,0.00042447,2,"2026-03-22T10:10:52.728",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727530,1774174252737,-300.0,0.00042447,2,"2026-03-22T10:10:52.737",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727531,1774174252746,-1138.86212569,0.00042447,2,"2026-03-22T10:10:52.746",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727532,1774174252755,-307.35924896,0.00042447,2,"2026-03-22T10:10:52.755",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727533,1774174252765,-300.0,0.00042447,2,"2026-03-22T10:10:52.765",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727534,1774174252774,-858.24055709,0.00042447,2,"2026-03-22T10:10:52.774",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727535,1774174252784,-300.0,0.00042447,2,"2026-03-22T10:10:52.784",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727536,1774174252793,-300.0,0.00042447,2,"2026-03-22T10:10:52.793",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727537,1774174252802,-300.0,0.00042447,2,"2026-03-22T10:10:52.802",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727538,1774174252811,-300.0,0.00042447,2,"2026-03-22T10:10:52.811",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727539,1774174252821,-308.63412797,0.00042447,2,"2026-03-22T10:10:52.821",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727540,1774174252830,-300.0,0.00042447,2,"2026-03-22T10:10:52.830",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727541,1774174252960,-300.0,0.00042447,2,"2026-03-22T10:10:52.960",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727542,1774174252971,-300.0,0.00042447,2,"2026-03-22T10:10:52.971",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727543,1774174252980,-460.5100828,0.00042447,2,"2026-03-22T10:10:52.980",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727544,1774174252990,-300.0,0.00042447,2,"2026-03-22T10:10:52.990",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727545,1774174252999,-300.0,0.00042447,2,"2026-03-22T10:10:52.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727546,1774174253010,-300.0,0.00042447,2,"2026-03-22T10:10:53.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727547,1774174253019,-448.59580951,0.00042447,2,"2026-03-22T10:10:53.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727548,1774174253029,-300.0,0.00042447,2,"2026-03-22T10:10:53.029",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727549,1774174253039,-300.0,0.00042447,2,"2026-03-22T10:10:53.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727550,1774174253048,-302.71758979,0.00042447,2,"2026-03-22T10:10:53.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727551,1774174253057,-405.30075283,0.00042447,2,"2026-03-22T10:10:53.057",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727552,1774174253066,-300.0,0.00042447,2,"2026-03-22T10:10:53.066",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727553,1774174253075,-300.0,0.00042447,2,"2026-03-22T10:10:53.075",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727554,1774174253085,-520.90741423,0.00042447,2,"2026-03-22T10:10:53.085",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727555,1774174253094,-307.59307592,0.00042447,2,"2026-03-22T10:10:53.094",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727556,1774174253104,-300.0,0.00042447,2,"2026-03-22T10:10:53.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727557,1774174253113,-300.0,0.00042447,2,"2026-03-22T10:10:53.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727558,1774174253123,-300.0,0.00042447,2,"2026-03-22T10:10:53.123",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727559,1774174253134,-417.11348177,0.00042447,2,"2026-03-22T10:10:53.134",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727560,1774174253150,-300.0,0.00042447,2,"2026-03-22T10:10:53.150",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727561,1774174253159,-300.0,0.00042447,2,"2026-03-22T10:10:53.159",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727562,1774174253169,-300.0,0.00042447,2,"2026-03-22T10:10:53.169",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727563,1774174253179,-1086.77526194,0.00042447,2,"2026-03-22T10:10:53.179",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727564,1774174253189,-300.0,0.00042447,2,"2026-03-22T10:10:53.189",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727565,1774174253198,-300.0,0.00042447,2,"2026-03-22T10:10:53.198",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727566,1774174253208,-300.0,0.00042447,2,"2026-03-22T10:10:53.208",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727567,1774174253219,-300.0,0.00042447,2,"2026-03-22T10:10:53.219",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727568,1774174253229,-300.0,0.00042447,2,"2026-03-22T10:10:53.229",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727569,1774174253238,-300.0,0.00042447,2,"2026-03-22T10:10:53.238",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727570,1774174253249,-300.0,0.00042447,2,"2026-03-22T10:10:53.249",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727571,1774174253260,-300.0,0.00042447,2,"2026-03-22T10:10:53.260",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727572,1774174253270,-382.61907243,0.00042447,2,"2026-03-22T10:10:53.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727573,1774174253279,-300.0,0.00042447,2,"2026-03-22T10:10:53.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727574,1774174253289,-423.21095263,0.00042447,2,"2026-03-22T10:10:53.289",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727575,1774174253299,-300.0,0.00042447,2,"2026-03-22T10:10:53.299",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727576,1774174253308,-300.0,0.00042447,2,"2026-03-22T10:10:53.308",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727577,1774174253317,-300.0,0.00042447,2,"2026-03-22T10:10:53.317",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727578,1774174253326,-301.000602,0.00042447,2,"2026-03-22T10:10:53.326",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727579,1774174253336,-300.0,0.00042447,2,"2026-03-22T10:10:53.336",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727580,1774174253346,-556.30864121,0.00042447,2,"2026-03-22T10:10:53.346",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727581,1774174253355,-300.0,0.00042447,2,"2026-03-22T10:10:53.355",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727582,1774174253365,-600.11635329,0.00042447,2,"2026-03-22T10:10:53.365",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727583,1774174253374,-300.0,0.00042447,2,"2026-03-22T10:10:53.374",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727584,1774174253384,-300.0,0.00042447,2,"2026-03-22T10:10:53.384",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727585,1774174253394,-300.0,0.00042447,2,"2026-03-22T10:10:53.394",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727586,1774174253403,-300.0,0.00042447,2,"2026-03-22T10:10:53.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727587,1774174253412,-555.90105714,0.00042447,2,"2026-03-22T10:10:53.412",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727588,1774174253421,-515.04886743,0.00042447,2,"2026-03-22T10:10:53.421",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727589,1774174253430,-300.0,0.00042447,2,"2026-03-22T10:10:53.430",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727590,1774174253440,-350.25198239,0.00042447,2,"2026-03-22T10:10:53.440",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727591,1774174253450,-1138.86212569,0.00042447,2,"2026-03-22T10:10:53.450",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727592,1774174253459,-307.35924896,0.00042447,2,"2026-03-22T10:10:53.459",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727593,1774174253468,-377.10683607,0.00042447,2,"2026-03-22T10:10:53.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727594,1774174253477,-858.24055709,0.00042447,2,"2026-03-22T10:10:53.477",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727595,1774174253486,-502.88249293,0.00042447,2,"2026-03-22T10:10:53.486",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727596,1774174253496,-300.0,0.00042447,2,"2026-03-22T10:10:53.496",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727597,1774174253505,-450.86058624,0.00042447,2,"2026-03-22T10:10:53.505",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727598,1774174253514,-518.36947365,0.00042447,2,"2026-03-22T10:10:53.514",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727599,1774174253524,-308.63412797,0.00042447,2,"2026-03-22T10:10:53.524",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727600,1774174253534,-300.0,0.00042447,2,"2026-03-22T10:10:53.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727601,1774174253544,-300.0,0.00042447,2,"2026-03-22T10:10:53.544",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727602,1774174253553,-300.0,0.00042447,2,"2026-03-22T10:10:53.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727603,1774174253562,-460.5100828,0.00042447,2,"2026-03-22T10:10:53.562",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727604,1774174253571,-300.0,0.00042447,2,"2026-03-22T10:10:53.571",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727605,1774174253580,-300.0,0.00042447,2,"2026-03-22T10:10:53.580",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727606,1774174253589,-351.31102779,0.00042447,2,"2026-03-22T10:10:53.589",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727607,1774174253598,-448.59580951,0.00042447,2,"2026-03-22T10:10:53.598",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727608,1774174253607,-300.0,0.00042447,2,"2026-03-22T10:10:53.607",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727609,1774174253617,-300.0,0.00042447,2,"2026-03-22T10:10:53.617",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727610,1774174253626,-302.71758979,0.00042447,2,"2026-03-22T10:10:53.626",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727611,1774174253635,-300.0,0.00042447,2,"2026-03-22T10:10:53.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727612,1774174253644,-300.0,0.00042447,2,"2026-03-22T10:10:53.644",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727613,1774174253653,-520.90741423,0.00042447,2,"2026-03-22T10:10:53.653",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727614,1774174253663,-307.59307592,0.00042447,2,"2026-03-22T10:10:53.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727615,1774174253672,-300.0,0.00042447,2,"2026-03-22T10:10:53.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727616,1774174253681,-300.0,0.00042447,2,"2026-03-22T10:10:53.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727617,1774174253690,-300.0,0.00042447,2,"2026-03-22T10:10:53.690",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727618,1774174253699,-417.11348177,0.00042447,2,"2026-03-22T10:10:53.699",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727619,1774174253709,-300.0,0.00042447,2,"2026-03-22T10:10:53.709",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727620,1774174253718,-300.0,0.00042447,2,"2026-03-22T10:10:53.718",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727621,1774174253727,-300.0,0.00042447,2,"2026-03-22T10:10:53.727",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727622,1774174253737,-1086.77526194,0.00042447,2,"2026-03-22T10:10:53.737",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727623,1774174253747,-328.28166018,0.00042447,2,"2026-03-22T10:10:53.747",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727624,1774174253756,-300.0,0.00042447,2,"2026-03-22T10:10:53.756",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727625,1774174253765,-461.76244916,0.00042447,2,"2026-03-22T10:10:53.765",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727626,1774174253774,-300.0,0.00042447,2,"2026-03-22T10:10:53.774",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727627,1774174253783,-300.0,0.00042447,2,"2026-03-22T10:10:53.783",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727628,1774174253793,-470.89408262,0.00042447,2,"2026-03-22T10:10:53.793",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727629,1774174253802,-300.0,0.00042447,2,"2026-03-22T10:10:53.802",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727630,1774174253811,-300.0,0.00042447,2,"2026-03-22T10:10:53.811",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727631,1774174253820,-345.92533778,0.00042447,2,"2026-03-22T10:10:53.820",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727632,1774174253829,-300.0,0.00042447,2,"2026-03-22T10:10:53.829",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727633,1774174253839,-300.0,0.00042447,2,"2026-03-22T10:10:53.839",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727634,1774174253848,-424.22895973,0.00042447,2,"2026-03-22T10:10:53.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727635,1774174253857,-301.000602,0.00042447,2,"2026-03-22T10:10:53.857",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727636,1774174253866,-309.40874451,0.00042447,2,"2026-03-22T10:10:53.866",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727637,1774174253875,-300.0,0.00042447,2,"2026-03-22T10:10:53.875",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727638,1774174253885,-600.11635329,0.00042447,2,"2026-03-22T10:10:53.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727639,1774174253895,-352.52904932,0.00042447,2,"2026-03-22T10:10:53.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727640,1774174253904,-370.67171186,0.00042447,2,"2026-03-22T10:10:53.904",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727641,1774174253913,-300.0,0.00042447,2,"2026-03-22T10:10:53.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727642,1774174253923,-300.0,0.00042447,2,"2026-03-22T10:10:53.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727643,1774174253932,-555.90105714,0.00042447,2,"2026-03-22T10:10:53.932",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727644,1774174253942,-300.0,0.00042447,2,"2026-03-22T10:10:53.942",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727645,1774174253952,-1138.86212569,0.00042447,2,"2026-03-22T10:10:53.952",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727646,1774174253961,-307.35924896,0.00042447,2,"2026-03-22T10:10:53.961",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727647,1774174253972,-858.24055709,0.00042447,2,"2026-03-22T10:10:53.972",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727648,1774174253981,-300.0,0.00042447,2,"2026-03-22T10:10:53.981",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727649,1774174253991,-308.63412797,0.00042447,2,"2026-03-22T10:10:53.991",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727650,1774174254001,-545.10359199,0.00042447,2,"2026-03-22T10:10:54.001",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727651,1774174254010,-300.0,0.00042447,2,"2026-03-22T10:10:54.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727652,1774174254020,-562.90441245,0.00042447,2,"2026-03-22T10:10:54.020",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727653,1774174254030,-460.5100828,0.00042447,2,"2026-03-22T10:10:54.030",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727654,1774174254039,-300.0,0.00042447,2,"2026-03-22T10:10:54.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727655,1774174254048,-300.0,0.00042447,2,"2026-03-22T10:10:54.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727656,1774174254058,-448.59580951,0.00042447,2,"2026-03-22T10:10:54.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727657,1774174254067,-300.0,0.00042447,2,"2026-03-22T10:10:54.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727658,1774174254076,-357.38329297,0.00042447,2,"2026-03-22T10:10:54.076",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727659,1774174254085,-300.0,0.00042447,2,"2026-03-22T10:10:54.085",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727660,1774174254095,-434.73043031,0.00042447,2,"2026-03-22T10:10:54.095",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727661,1774174254104,-300.0,0.00042447,2,"2026-03-22T10:10:54.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727662,1774174254113,-520.90741423,0.00042447,2,"2026-03-22T10:10:54.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727663,1774174254123,-307.59307592,0.00042447,2,"2026-03-22T10:10:54.123",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727664,1774174254133,-552.97805733,0.00042447,2,"2026-03-22T10:10:54.133",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727665,1774174254147,-300.0,0.00042447,2,"2026-03-22T10:10:54.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727666,1774174254156,-525.1597541,0.00042447,2,"2026-03-22T10:10:54.156",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727667,1774174254165,-417.11348177,0.00042447,2,"2026-03-22T10:10:54.165",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727668,1774174254175,-300.0,0.00042447,2,"2026-03-22T10:10:54.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727669,1774174254185,-541.46991207,0.00042447,2,"2026-03-22T10:10:54.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727670,1774174254195,-332.67902331,0.00042447,2,"2026-03-22T10:10:54.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727671,1774174254204,-1086.77526194,0.00042447,2,"2026-03-22T10:10:54.204",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727672,1774174254215,-151.0,0.00042447,14,"2026-03-22T10:10:54.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727673,1774174254224,-151.0,0.00042447,14,"2026-03-22T10:10:54.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727674,1774174254234,-151.0,0.00042447,120,"2026-03-22T10:10:54.234",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727675,1774174254243,-1990.0,0.00042465,120,"2026-03-22T10:10:54.243",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727676,1774174254253,-1041.67,0.00042466,2,"2026-03-22T10:10:54.253",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727677,1774174254261,-571.85993226,0.00042466,120,"2026-03-22T10:10:54.261",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727678,1774174254270,-500.0,0.00042466,120,"2026-03-22T10:10:54.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727679,1774174254279,-500.0,0.00042466,90,"2026-03-22T10:10:54.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727680,1774174254288,-1093.0,0.00042511,30,"2026-03-22T10:10:54.288",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727681,1774174254297,-979.16666667,0.00042517,30,"2026-03-22T10:10:54.297",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727682,1774174254306,-516.74,0.00042546,120,"2026-03-22T10:10:54.306",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727683,1774174254315,-445.71,0.00042546,120,"2026-03-22T10:10:54.315",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727684,1774174254325,-204.78,0.00042546,120,"2026-03-22T10:10:54.325",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727685,1774174254334,-150.0,0.00042581,2,"2026-03-22T10:10:54.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727686,1774174254343,-150.0,0.00042581,2,"2026-03-22T10:10:54.343",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727687,1774174254352,-3514.0,0.00042581,2,"2026-03-22T10:10:54.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727688,1774174254362,-1044.0,0.00042581,2,"2026-03-22T10:10:54.362",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727689,1774174254371,-1359.31922029,0.00042625,8,"2026-03-22T10:10:54.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727690,1774174254380,-1031.15,0.000427,30,"2026-03-22T10:10:54.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727691,1774174254390,-559.0,0.00042716,120,"2026-03-22T10:10:54.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727692,1774174254399,-1990.0,0.00042739,120,"2026-03-22T10:10:54.399",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727693,1774174254408,-403.76,0.00042854,2,"2026-03-22T10:10:54.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727694,1774174254418,-159.82,0.00042854,2,"2026-03-22T10:10:54.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727695,1774174254428,-159.82,0.00042854,2,"2026-03-22T10:10:54.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727696,1774174254437,-409.86,0.00042925,120,"2026-03-22T10:10:54.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727697,1774174254446,-1340.08363956,0.00043,120,"2026-03-22T10:10:54.446",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727698,1774174254455,-1732.02822585,0.00043,2,"2026-03-22T10:10:54.455",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727699,1774174254465,-30000.0,0.00043,60,"2026-03-22T10:10:54.465",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727700,1774174254474,-2000.0,0.00043,2,"2026-03-22T10:10:54.474",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727701,1774174254484,-20000.0,0.00043,120,"2026-03-22T10:10:54.484",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727702,1774174254493,-20000.0,0.00043,120,"2026-03-22T10:10:54.493",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727703,1774174254502,-1990.0,0.00043013,120,"2026-03-22T10:10:54.502",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727704,1774174254511,-160.0,0.000431,120,"2026-03-22T10:10:54.511",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727705,1774174254520,-409.86,0.00043199,120,"2026-03-22T10:10:54.520",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727706,1774174254529,-1031.15,0.000432,30,"2026-03-22T10:10:54.529",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727707,1774174254538,-1990.0,0.00043287,120,"2026-03-22T10:10:54.538",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727708,1774174254547,-1093.0,0.00043325,30,"2026-03-22T10:10:54.547",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727709,1774174254556,-409.86,0.00043473,120,"2026-03-22T10:10:54.556",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727710,1774174254565,-1896.48343748,0.000435,30,"2026-03-22T10:10:54.565",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727711,1774174254575,-30000.0,0.000435,60,"2026-03-22T10:10:54.575",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727712,1774174254583,-1041.67,0.00043546,2,"2026-03-22T10:10:54.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727713,1774174254592,-500.0,0.00043546,120,"2026-03-22T10:10:54.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727714,1774174254602,-150.0,0.0004356,30,"2026-03-22T10:10:54.602",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727715,1774174254611,-1990.0,0.00043561,120,"2026-03-22T10:10:54.611",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727716,1774174254620,-69877.18,0.000436,7,"2026-03-22T10:10:54.620",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727717,1774174254629,-302.657938,0.000436,120,"2026-03-22T10:10:54.629",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727718,1774174254639,-302.657938,0.000436,120,"2026-03-22T10:10:54.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727719,1774174254648,-302.657938,0.000436,120,"2026-03-22T10:10:54.648",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727720,1774174254657,-302.657938,0.000436,120,"2026-03-22T10:10:54.657",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727721,1774174254666,-16579.0,0.0004365,60,"2026-03-22T10:10:54.666",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727722,1774174254676,-1359.31922029,0.00043738,12,"2026-03-22T10:10:54.676",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727723,1774174254685,-409.86,0.00043747,120,"2026-03-22T10:10:54.685",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727724,1774174254694,-230.28,0.00043775,2,"2026-03-22T10:10:54.694",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727725,1774174254703,-1990.0,0.00043835,120,"2026-03-22T10:10:54.703",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727726,1774174254713,-647.0,0.00043836,30,"2026-03-22T10:10:54.713",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727727,1774174254722,-151.0,0.00043836,120,"2026-03-22T10:10:54.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727728,1774174254731,-151.0,0.00043836,120,"2026-03-22T10:10:54.731",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727729,1774174254740,-151.0,0.00043836,120,"2026-03-22T10:10:54.740",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727730,1774174254750,-151.0,0.00043836,120,"2026-03-22T10:10:54.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727731,1774174254759,-151.0,0.00043836,120,"2026-03-22T10:10:54.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727732,1774174254768,-315.63147,0.00043836,120,"2026-03-22T10:10:54.768",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727733,1774174254777,-315.63147,0.00043836,120,"2026-03-22T10:10:54.777",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727734,1774174254785,-315.63147,0.00043836,120,"2026-03-22T10:10:54.785",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727735,1774174254795,-315.63147,0.00043836,120,"2026-03-22T10:10:54.795",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727736,1774174254804,-151.0,0.00043836,120,"2026-03-22T10:10:54.804",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727737,1774174254813,-151.0,0.00043836,120,"2026-03-22T10:10:54.813",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727738,1774174254822,-151.0,0.00043836,120,"2026-03-22T10:10:54.822",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727739,1774174254831,-1014.679256,0.00043836,120,"2026-03-22T10:10:54.831",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727740,1774174254839,-151.0,0.00043836,120,"2026-03-22T10:10:54.839",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727741,1774174254848,-151.0,0.00043836,120,"2026-03-22T10:10:54.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727742,1774174254857,-1014.679256,0.00043836,120,"2026-03-22T10:10:54.857",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727743,1774174254866,-151.0,0.00043836,120,"2026-03-22T10:10:54.866",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727744,1774174254876,-151.0,0.00043836,120,"2026-03-22T10:10:54.876",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727745,1774174254885,-1014.679256,0.00043836,120,"2026-03-22T10:10:54.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727746,1774174254895,-151.0,0.00043836,120,"2026-03-22T10:10:54.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727747,1774174254904,-1014.679256,0.00043836,120,"2026-03-22T10:10:54.904",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727748,1774174254913,-151.0,0.00043836,120,"2026-03-22T10:10:54.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727749,1774174254923,-156.54788,0.00043836,120,"2026-03-22T10:10:54.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727750,1774174254932,-338.085608,0.00043836,120,"2026-03-22T10:10:54.932",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727751,1774174254941,-338.085608,0.00043836,120,"2026-03-22T10:10:54.941",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727752,1774174254952,-338.085608,0.00043836,120,"2026-03-22T10:10:54.952",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727753,1774174254961,-338.085608,0.00043836,120,"2026-03-22T10:10:54.961",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727754,1774174254970,-151.0,0.00043836,120,"2026-03-22T10:10:54.970",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727755,1774174254979,-807.553709,0.00043836,120,"2026-03-22T10:10:54.979",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727756,1774174254988,-807.553709,0.00043836,120,"2026-03-22T10:10:54.988",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727757,1774174254997,-807.553709,0.00043836,120,"2026-03-22T10:10:54.997",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727758,1774174255007,-807.553709,0.00043836,120,"2026-03-22T10:10:55.007",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727759,1774174255016,-151.0,0.00043836,120,"2026-03-22T10:10:55.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727760,1774174255025,-151.0,0.00043836,120,"2026-03-22T10:10:55.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727761,1774174255035,-151.0,0.00043836,120,"2026-03-22T10:10:55.035",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727762,1774174255044,-151.0,0.00043836,120,"2026-03-22T10:10:55.044",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727763,1774174255053,-272.439632,0.00043836,120,"2026-03-22T10:10:55.053",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727764,1774174255062,-151.0,0.00043836,120,"2026-03-22T10:10:55.062",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727765,1774174255071,-177.15779,0.00043836,120,"2026-03-22T10:10:55.071",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727766,1774174255080,-151.0,0.00043836,120,"2026-03-22T10:10:55.080",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727767,1774174255089,-151.0,0.00043836,120,"2026-03-22T10:10:55.089",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727768,1774174255098,-177.15779,0.00043836,120,"2026-03-22T10:10:55.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727769,1774174255220,-151.0,0.00043836,120,"2026-03-22T10:10:55.220",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727770,1774174255230,-151.0,0.00043836,120,"2026-03-22T10:10:55.230",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727771,1774174255239,-177.15779,0.00043836,120,"2026-03-22T10:10:55.239",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727772,1774174255248,-151.0,0.00043836,120,"2026-03-22T10:10:55.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727773,1774174255258,-151.0,0.00043836,120,"2026-03-22T10:10:55.258",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727774,1774174255267,-177.15779,0.00043836,120,"2026-03-22T10:10:55.267",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727775,1774174255276,-158.964256,0.00043836,120,"2026-03-22T10:10:55.276",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727776,1774174255286,-151.0,0.00043836,120,"2026-03-22T10:10:55.286",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727777,1774174255295,-151.0,0.00043836,120,"2026-03-22T10:10:55.295",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727778,1774174255305,-151.0,0.00043836,120,"2026-03-22T10:10:55.305",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727779,1774174255314,-151.0,0.00043836,120,"2026-03-22T10:10:55.314",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727780,1774174255324,-151.0,0.00043836,120,"2026-03-22T10:10:55.324",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727781,1774174255333,-190.16263,0.00043836,120,"2026-03-22T10:10:55.333",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727782,1774174255342,-151.0,0.00043836,60,"2026-03-22T10:10:55.342",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727783,1774174255351,-151.0,0.00043836,120,"2026-03-22T10:10:55.351",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727784,1774174255363,-190.16263,0.00043836,120,"2026-03-22T10:10:55.363",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727785,1774174255372,-285.169861,0.00043836,30,"2026-03-22T10:10:55.372",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727786,1774174255381,-151.0,0.00043836,60,"2026-03-22T10:10:55.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727787,1774174255390,-151.0,0.00043836,120,"2026-03-22T10:10:55.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727788,1774174255400,-285.169861,0.00043836,30,"2026-03-22T10:10:55.400",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727789,1774174255409,-190.16263,0.00043836,120,"2026-03-22T10:10:55.409",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727790,1774174255418,-151.0,0.00043836,60,"2026-03-22T10:10:55.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727791,1774174255428,-285.169861,0.00043836,30,"2026-03-22T10:10:55.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727792,1774174255437,-190.16263,0.00043836,120,"2026-03-22T10:10:55.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727793,1774174255446,-151.0,0.00043836,60,"2026-03-22T10:10:55.446",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727794,1774174255456,-151.0,0.00043836,120,"2026-03-22T10:10:55.456",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727795,1774174255465,-285.169861,0.00043836,30,"2026-03-22T10:10:55.465",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727796,1774174255474,-151.0,0.00043836,120,"2026-03-22T10:10:55.474",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727797,1774174255483,-151.0,0.00043836,120,"2026-03-22T10:10:55.483",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727798,1774174255492,-157.220056,0.00043836,120,"2026-03-22T10:10:55.492",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727799,1774174255502,-151.0,0.00043836,120,"2026-03-22T10:10:55.502",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727800,1774174255511,-151.0,0.00043836,120,"2026-03-22T10:10:55.511",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727801,1774174255520,-151.0,0.00043836,120,"2026-03-22T10:10:55.520",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727802,1774174255530,-239.528687,0.00043836,120,"2026-03-22T10:10:55.530",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727803,1774174255539,-239.528687,0.00043836,120,"2026-03-22T10:10:55.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727804,1774174255548,-239.528687,0.00043836,120,"2026-03-22T10:10:55.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727805,1774174255558,-239.528687,0.00043836,120,"2026-03-22T10:10:55.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727806,1774174255567,-217.406735,0.00043836,120,"2026-03-22T10:10:55.567",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727807,1774174255576,-386.625625,0.00043836,120,"2026-03-22T10:10:55.576",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727808,1774174255586,-217.406735,0.00043836,120,"2026-03-22T10:10:55.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727809,1774174255596,-386.625625,0.00043836,120,"2026-03-22T10:10:55.596",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727810,1774174255607,-217.406735,0.00043836,120,"2026-03-22T10:10:55.607",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727811,1774174255617,-386.625625,0.00043836,120,"2026-03-22T10:10:55.617",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727812,1774174255627,-217.406735,0.00043836,120,"2026-03-22T10:10:55.627",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727813,1774174255637,-386.625625,0.00043836,120,"2026-03-22T10:10:55.637",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727814,1774174255647,-151.0,0.00043836,120,"2026-03-22T10:10:55.647",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727815,1774174255656,-151.0,0.00043836,120,"2026-03-22T10:10:55.656",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727816,1774174255666,-151.0,0.00043836,120,"2026-03-22T10:10:55.666",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727817,1774174255675,-151.0,0.00043836,120,"2026-03-22T10:10:55.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727818,1774174255685,-151.0,0.00043836,120,"2026-03-22T10:10:55.685",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727819,1774174255695,-151.0,0.00043836,120,"2026-03-22T10:10:55.695",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727820,1774174255705,-151.0,0.00043836,120,"2026-03-22T10:10:55.705",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727821,1774174255715,-151.0,0.00043836,120,"2026-03-22T10:10:55.715",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727822,1774174255724,-151.0,0.00043836,120,"2026-03-22T10:10:55.724",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727823,1774174255733,-151.0,0.00043836,120,"2026-03-22T10:10:55.733",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727824,1774174255742,-151.0,0.00043836,120,"2026-03-22T10:10:55.742",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727825,1774174255751,-151.0,0.00043836,120,"2026-03-22T10:10:55.751",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727826,1774174255761,-151.0,0.00043836,120,"2026-03-22T10:10:55.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727827,1774174255770,-151.0,0.00043836,120,"2026-03-22T10:10:55.770",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727828,1774174255779,-151.0,0.00043836,120,"2026-03-22T10:10:55.779",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727829,1774174255788,-151.0,0.00043836,120,"2026-03-22T10:10:55.788",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727830,1774174255797,-151.0,0.00043836,120,"2026-03-22T10:10:55.797",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727831,1774174255806,-151.0,0.00043836,120,"2026-03-22T10:10:55.806",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727832,1774174255815,-342.347304,0.00043836,120,"2026-03-22T10:10:55.815",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727833,1774174255824,-342.347304,0.00043836,120,"2026-03-22T10:10:55.824",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727834,1774174255833,-155.605768,0.00043836,120,"2026-03-22T10:10:55.833",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727835,1774174255842,-342.347304,0.00043836,120,"2026-03-22T10:10:55.842",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727836,1774174255851,-342.347304,0.00043836,120,"2026-03-22T10:10:55.851",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727837,1774174255861,-155.605768,0.00043836,120,"2026-03-22T10:10:55.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727838,1774174255870,-155.605768,0.00043836,120,"2026-03-22T10:10:55.870",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727839,1774174255879,-606.23374,0.00043836,120,"2026-03-22T10:10:55.879",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727840,1774174255890,-155.605768,0.00043836,120,"2026-03-22T10:10:55.890",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727841,1774174255899,-606.23374,0.00043836,120,"2026-03-22T10:10:55.899",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727842,1774174255909,-606.23374,0.00043836,120,"2026-03-22T10:10:55.909",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727843,1774174255920,-151.0,0.00043836,120,"2026-03-22T10:10:55.920",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727844,1774174255929,-606.23374,0.00043836,120,"2026-03-22T10:10:55.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727845,1774174255939,-151.0,0.00043836,120,"2026-03-22T10:10:55.939",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727846,1774174255948,-163.75962,0.00043836,120,"2026-03-22T10:10:55.948",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727847,1774174255957,-163.75962,0.00043836,120,"2026-03-22T10:10:55.957",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727848,1774174255967,-163.75962,0.00043836,120,"2026-03-22T10:10:55.967",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727849,1774174255975,-163.75962,0.00043836,120,"2026-03-22T10:10:55.975",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727850,1774174255985,-935.269381,0.00043836,120,"2026-03-22T10:10:55.985",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727851,1774174255994,-935.269381,0.00043836,120,"2026-03-22T10:10:55.994",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727852,1774174256003,-935.269381,0.00043836,120,"2026-03-22T10:10:56.003",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727853,1774174256016,-935.269381,0.00043836,120,"2026-03-22T10:10:56.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727854,1774174256025,-151.0,0.00043836,120,"2026-03-22T10:10:56.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727855,1774174256035,-442.590296,0.00043836,120,"2026-03-22T10:10:56.035",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727856,1774174256044,-442.590296,0.00043836,120,"2026-03-22T10:10:56.044",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727857,1774174256054,-442.590296,0.00043836,120,"2026-03-22T10:10:56.054",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727858,1774174256063,-312.197188,0.00043836,120,"2026-03-22T10:10:56.063",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727859,1774174256072,-442.590296,0.00043836,120,"2026-03-22T10:10:56.072",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727860,1774174256081,-312.197188,0.00043836,120,"2026-03-22T10:10:56.081",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727861,1774174256090,-312.197188,0.00043836,120,"2026-03-22T10:10:56.090",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727862,1774174256099,-151.0,0.00043836,120,"2026-03-22T10:10:56.099",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727863,1774174256109,-312.197188,0.00043836,120,"2026-03-22T10:10:56.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727864,1774174256118,-151.0,0.00043836,120,"2026-03-22T10:10:56.118",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727865,1774174256127,-186.66056,0.00043836,120,"2026-03-22T10:10:56.127",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727866,1774174256139,-151.0,0.00043836,120,"2026-03-22T10:10:56.139",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727867,1774174256149,-186.66056,0.00043836,120,"2026-03-22T10:10:56.149",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727868,1774174256158,-186.66056,0.00043836,120,"2026-03-22T10:10:56.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727869,1774174256167,-151.0,0.00043836,120,"2026-03-22T10:10:56.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727870,1774174256176,-186.66056,0.00043836,120,"2026-03-22T10:10:56.176",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727871,1774174256187,-151.0,0.00043836,120,"2026-03-22T10:10:56.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727872,1774174256196,-151.0,0.00043836,120,"2026-03-22T10:10:56.196",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727873,1774174256205,-151.0,0.00043836,120,"2026-03-22T10:10:56.205",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727874,1774174256215,-151.0,0.00043836,120,"2026-03-22T10:10:56.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727875,1774174256225,-174.978444,0.00043836,120,"2026-03-22T10:10:56.225",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727876,1774174256234,-151.0,0.00043836,120,"2026-03-22T10:10:56.234",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727877,1774174256243,-151.0,0.00043836,120,"2026-03-22T10:10:56.243",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727878,1774174256252,-323.554684,0.00043836,120,"2026-03-22T10:10:56.252",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727879,1774174256261,-151.0,0.00043836,120,"2026-03-22T10:10:56.261",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727880,1774174256270,-151.0,0.00043836,120,"2026-03-22T10:10:56.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727881,1774174256279,-323.554684,0.00043836,120,"2026-03-22T10:10:56.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727882,1774174256289,-151.0,0.00043836,120,"2026-03-22T10:10:56.289",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727883,1774174256298,-151.0,0.00043836,120,"2026-03-22T10:10:56.298",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727884,1774174256307,-323.554684,0.00043836,120,"2026-03-22T10:10:56.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727885,1774174256316,-323.554684,0.00043836,120,"2026-03-22T10:10:56.316",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727886,1774174256325,-622.034379,0.00043836,120,"2026-03-22T10:10:56.325",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727887,1774174256334,-622.034379,0.00043836,120,"2026-03-22T10:10:56.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727888,1774174256343,-622.034379,0.00043836,120,"2026-03-22T10:10:56.343",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727889,1774174256352,-622.034379,0.00043836,120,"2026-03-22T10:10:56.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727890,1774174256362,-247.932281,0.00043836,120,"2026-03-22T10:10:56.362",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727891,1774174256371,-247.932281,0.00043836,120,"2026-03-22T10:10:56.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727892,1774174256380,-247.932281,0.00043836,120,"2026-03-22T10:10:56.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727893,1774174256389,-247.932281,0.00043836,120,"2026-03-22T10:10:56.389",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727894,1774174256399,-151.0,0.00043836,120,"2026-03-22T10:10:56.399",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727895,1774174256409,-151.0,0.00043836,120,"2026-03-22T10:10:56.409",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727896,1774174256418,-303.559452,0.00043836,120,"2026-03-22T10:10:56.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727897,1774174256428,-303.559452,0.00043836,120,"2026-03-22T10:10:56.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727898,1774174256438,-151.0,0.00043836,120,"2026-03-22T10:10:56.438",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727899,1774174256447,-303.559452,0.00043836,120,"2026-03-22T10:10:56.447",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727900,1774174256457,-151.0,0.00043836,120,"2026-03-22T10:10:56.457",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727901,1774174256466,-303.559452,0.00043836,120,"2026-03-22T10:10:56.466",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727902,1774174256476,-151.0,0.00043836,120,"2026-03-22T10:10:56.476",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727903,1774174256485,-151.0,0.00043836,120,"2026-03-22T10:10:56.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727904,1774174256494,-301.99256,0.00043836,120,"2026-03-22T10:10:56.494",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727905,1774174256503,-151.0,0.00043836,120,"2026-03-22T10:10:56.503",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727906,1774174256512,-151.0,0.00043836,120,"2026-03-22T10:10:56.512",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727907,1774174256521,-521.837506,0.00043836,7,"2026-03-22T10:10:56.521",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727908,1774174256530,-151.0,0.00043836,120,"2026-03-22T10:10:56.530",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727909,1774174256539,-151.0,0.00043836,120,"2026-03-22T10:10:56.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727910,1774174256548,-481.529975,0.00043836,60,"2026-03-22T10:10:56.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727911,1774174256558,-521.837506,0.00043836,7,"2026-03-22T10:10:56.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727912,1774174256567,-151.0,0.00043836,120,"2026-03-22T10:10:56.567",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727913,1774174256576,-151.0,0.00043836,120,"2026-03-22T10:10:56.576",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727914,1774174256585,-481.529975,0.00043836,60,"2026-03-22T10:10:56.585",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727915,1774174256595,-521.837506,0.00043836,7,"2026-03-22T10:10:56.595",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727916,1774174256604,-151.0,0.00043836,120,"2026-03-22T10:10:56.604",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727917,1774174256613,-310.393836,0.00043836,120,"2026-03-22T10:10:56.613",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727918,1774174256623,-481.529975,0.00043836,60,"2026-03-22T10:10:56.623",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727919,1774174256632,-521.837506,0.00043836,7,"2026-03-22T10:10:56.632",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727920,1774174256641,-151.0,0.00043836,120,"2026-03-22T10:10:56.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727921,1774174256651,-310.393836,0.00043836,120,"2026-03-22T10:10:56.651",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727922,1774174256660,-481.529975,0.00043836,60,"2026-03-22T10:10:56.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727923,1774174256669,-310.393836,0.00043836,120,"2026-03-22T10:10:56.669",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727924,1774174256679,-151.0,0.00043836,120,"2026-03-22T10:10:56.679",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727925,1774174256688,-151.0,0.00043836,120,"2026-03-22T10:10:56.688",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727926,1774174256697,-310.393836,0.00043836,120,"2026-03-22T10:10:56.697",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727927,1774174256706,-151.0,0.00043836,120,"2026-03-22T10:10:56.706",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727928,1774174256716,-534.273624,0.00043836,120,"2026-03-22T10:10:56.716",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727929,1774174256725,-534.273624,0.00043836,120,"2026-03-22T10:10:56.725",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727930,1774174256734,-534.273624,0.00043836,120,"2026-03-22T10:10:56.734",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727931,1774174256744,-534.273624,0.00043836,120,"2026-03-22T10:10:56.744",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727932,1774174256753,-439.872975,0.00043836,120,"2026-03-22T10:10:56.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727933,1774174256763,-439.872975,0.00043836,120,"2026-03-22T10:10:56.763",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727934,1774174256772,-633.235757,0.00043836,120,"2026-03-22T10:10:56.772",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727935,1774174256781,-439.872975,0.00043836,120,"2026-03-22T10:10:56.781",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727936,1774174256790,-439.872975,0.00043836,120,"2026-03-22T10:10:56.790",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727937,1774174256800,-633.235757,0.00043836,120,"2026-03-22T10:10:56.800",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727938,1774174256809,-633.235757,0.00043836,120,"2026-03-22T10:10:56.809",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727939,1774174256817,-944.871301,0.00043836,120,"2026-03-22T10:10:56.817",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727940,1774174256826,-633.235757,0.00043836,120,"2026-03-22T10:10:56.826",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727941,1774174256835,-944.871301,0.00043836,120,"2026-03-22T10:10:56.835",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727942,1774174256844,-944.871301,0.00043836,120,"2026-03-22T10:10:56.844",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727943,1774174256853,-536.41918,0.00043836,120,"2026-03-22T10:10:56.853",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727944,1774174256863,-944.871301,0.00043836,120,"2026-03-22T10:10:56.863",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727945,1774174256872,-536.41918,0.00043836,120,"2026-03-22T10:10:56.872",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727946,1774174256882,-536.41918,0.00043836,120,"2026-03-22T10:10:56.882",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727947,1774174256891,-536.41918,0.00043836,120,"2026-03-22T10:10:56.891",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727948,1774174256901,-151.0,0.00043836,120,"2026-03-22T10:10:56.901",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727949,1774174256910,-151.0,0.00043836,120,"2026-03-22T10:10:56.910",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727950,1774174256919,-734.086303,0.00043836,120,"2026-03-22T10:10:56.919",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727951,1774174256929,-151.0,0.00043836,120,"2026-03-22T10:10:56.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727952,1774174256938,-734.086303,0.00043836,120,"2026-03-22T10:10:56.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727953,1774174256947,-734.086303,0.00043836,120,"2026-03-22T10:10:56.947",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727954,1774174256957,-734.086303,0.00043836,120,"2026-03-22T10:10:56.957",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727955,1774174256966,-151.0,0.00043836,120,"2026-03-22T10:10:56.966",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727956,1774174256975,-501.281462,0.00043836,120,"2026-03-22T10:10:56.975",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727957,1774174256984,-501.281462,0.00043836,120,"2026-03-22T10:10:56.984",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727958,1774174256994,-501.281462,0.00043836,120,"2026-03-22T10:10:56.994",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727959,1774174257003,-151.0,0.00043836,120,"2026-03-22T10:10:57.003",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727960,1774174257013,-151.0,0.00043836,120,"2026-03-22T10:10:57.013",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727961,1774174257022,-501.281462,0.00043836,120,"2026-03-22T10:10:57.022",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727962,1774174257032,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.032",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727963,1774174257041,-151.0,0.00043836,120,"2026-03-22T10:10:57.041",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727964,1774174257050,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.050",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727965,1774174257060,-151.0,0.00043836,120,"2026-03-22T10:10:57.060",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727966,1774174257070,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.070",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727967,1774174257080,-151.0,0.00043836,120,"2026-03-22T10:10:57.080",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727968,1774174257089,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.089",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727969,1774174257100,-151.0,0.00043836,120,"2026-03-22T10:10:57.100",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727970,1774174257109,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727971,1774174257119,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.119",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727972,1774174257128,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727973,1774174257138,-1028.445798,0.00043836,120,"2026-03-22T10:10:57.138",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727974,1774174257151,-151.0,0.00043836,60,"2026-03-22T10:10:57.151",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727975,1774174257162,-151.0,0.00043836,60,"2026-03-22T10:10:57.162",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727976,1774174257172,-151.0,0.00043836,120,"2026-03-22T10:10:57.172",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727977,1774174257182,-187.858207,0.00043836,120,"2026-03-22T10:10:57.182",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727978,1774174257311,-151.0,0.00043836,120,"2026-03-22T10:10:57.311",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727979,1774174257321,-151.0,0.00043836,120,"2026-03-22T10:10:57.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727980,1774174257331,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.331",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727981,1774174257341,-260.091482,0.00043836,120,"2026-03-22T10:10:57.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727982,1774174257351,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.351",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727983,1774174257361,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.361",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727984,1774174257371,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.371",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727985,1774174257381,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727986,1774174257392,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.392",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727987,1774174257402,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.402",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727988,1774174257412,-151.0,0.00043836,120,"2026-03-22T10:10:57.412",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727989,1774174257422,-1064.702355,0.00043836,120,"2026-03-22T10:10:57.422",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727990,1774174257432,-151.0,0.00043836,120,"2026-03-22T10:10:57.432",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727991,1774174257443,-155.844642,0.00043836,120,"2026-03-22T10:10:57.443",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727992,1774174257453,-151.0,0.00043836,120,"2026-03-22T10:10:57.453",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727993,1774174257464,-151.0,0.00043836,120,"2026-03-22T10:10:57.464",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727994,1774174257475,-155.844642,0.00043836,120,"2026-03-22T10:10:57.475",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727995,1774174257485,-151.0,0.00043836,120,"2026-03-22T10:10:57.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727996,1774174257495,-151.0,0.00043836,120,"2026-03-22T10:10:57.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727997,1774174257505,-155.844642,0.00043836,120,"2026-03-22T10:10:57.505",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727998,1774174257515,-151.0,0.00043836,120,"2026-03-22T10:10:57.515",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408727999,1774174257525,-155.844642,0.00043836,120,"2026-03-22T10:10:57.525",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728000,1774174257535,-151.0,0.00043836,120,"2026-03-22T10:10:57.535",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728001,1774174257545,-151.0,0.00043836,120,"2026-03-22T10:10:57.545",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728002,1774174257555,-155.844642,0.00043836,120,"2026-03-22T10:10:57.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728003,1774174257565,-151.0,0.00043836,120,"2026-03-22T10:10:57.565",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728004,1774174257574,-155.844642,0.00043836,120,"2026-03-22T10:10:57.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728005,1774174257583,-155.844642,0.00043836,120,"2026-03-22T10:10:57.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728006,1774174257593,-155.844642,0.00043836,120,"2026-03-22T10:10:57.593",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728007,1774174257603,-151.0,0.00043836,120,"2026-03-22T10:10:57.603",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728008,1774174257612,-151.0,0.00043836,120,"2026-03-22T10:10:57.612",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728009,1774174257622,-151.0,0.00043836,120,"2026-03-22T10:10:57.622",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728010,1774174257632,-151.0,0.00043836,120,"2026-03-22T10:10:57.632",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728011,1774174257641,-151.0,0.00043836,120,"2026-03-22T10:10:57.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728012,1774174257651,-151.0,0.00043836,120,"2026-03-22T10:10:57.651",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728013,1774174257660,-151.0,0.00043836,31,"2026-03-22T10:10:57.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728014,1774174257670,-151.0,0.00043836,31,"2026-03-22T10:10:57.670",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728015,1774174257680,-151.0,0.00043836,31,"2026-03-22T10:10:57.680",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728016,1774174257690,-151.0,0.00043836,31,"2026-03-22T10:10:57.690",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728017,1774174257699,-151.0,0.00043836,31,"2026-03-22T10:10:57.699",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728018,1774174257709,-151.0,0.00043836,31,"2026-03-22T10:10:57.709",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728019,1774174257719,-151.0,0.00043836,31,"2026-03-22T10:10:57.719",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728020,1774174257729,-165.83212,0.00043836,31,"2026-03-22T10:10:57.729",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728021,1774174257739,-151.0,0.00043836,120,"2026-03-22T10:10:57.739",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728022,1774174257749,-151.0,0.00043836,120,"2026-03-22T10:10:57.749",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728023,1774174257759,-151.0,0.00043836,120,"2026-03-22T10:10:57.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728024,1774174257769,-151.0,0.00043836,120,"2026-03-22T10:10:57.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728025,1774174257779,-151.0,0.00043836,120,"2026-03-22T10:10:57.779",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728026,1774174257788,-151.0,0.00043836,120,"2026-03-22T10:10:57.788",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728027,1774174257799,-151.0,0.00043836,120,"2026-03-22T10:10:57.799",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728028,1774174257808,-151.0,0.00043836,120,"2026-03-22T10:10:57.808",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728029,1774174257818,-151.0,0.00043836,120,"2026-03-22T10:10:57.818",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728030,1774174257828,-151.0,0.00043836,120,"2026-03-22T10:10:57.828",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728031,1774174257838,-151.0,0.00043836,120,"2026-03-22T10:10:57.838",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728032,1774174257848,-151.0,0.00043836,120,"2026-03-22T10:10:57.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728033,1774174257858,-151.0,0.00043836,120,"2026-03-22T10:10:57.858",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728034,1774174257868,-151.0,0.00043836,120,"2026-03-22T10:10:57.868",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728035,1774174257878,-151.0,0.00043836,120,"2026-03-22T10:10:57.878",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728036,1774174257887,-151.0,0.00043836,120,"2026-03-22T10:10:57.887",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728037,1774174257898,-151.0,0.00043836,120,"2026-03-22T10:10:57.898",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728038,1774174257908,-151.0,0.00043836,120,"2026-03-22T10:10:57.908",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728039,1774174257918,-151.0,0.00043836,120,"2026-03-22T10:10:57.918",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728040,1774174257928,-151.0,0.00043836,120,"2026-03-22T10:10:57.928",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728041,1774174257938,-174.542234,0.00043836,120,"2026-03-22T10:10:57.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728042,1774174257948,-151.0,0.00043836,120,"2026-03-22T10:10:57.948",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728043,1774174257958,-151.0,0.00043836,120,"2026-03-22T10:10:57.958",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728044,1774174257969,-317.3776,0.00043836,120,"2026-03-22T10:10:57.969",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728045,1774174257978,-317.3776,0.00043836,120,"2026-03-22T10:10:57.978",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728046,1774174257989,-317.3776,0.00043836,120,"2026-03-22T10:10:57.989",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728047,1774174257999,-375.09994,0.00043836,120,"2026-03-22T10:10:57.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728048,1774174258009,-317.3776,0.00043836,120,"2026-03-22T10:10:58.009",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728049,1774174258019,-375.09994,0.00043836,120,"2026-03-22T10:10:58.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728050,1774174258028,-151.0,0.00043836,120,"2026-03-22T10:10:58.028",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728051,1774174258038,-317.3776,0.00043836,120,"2026-03-22T10:10:58.038",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728052,1774174258048,-375.09994,0.00043836,120,"2026-03-22T10:10:58.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728053,1774174258058,-317.3776,0.00043836,120,"2026-03-22T10:10:58.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728054,1774174258067,-375.09994,0.00043836,120,"2026-03-22T10:10:58.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728055,1774174258077,-151.0,0.00043836,120,"2026-03-22T10:10:58.077",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728056,1774174258087,-151.0,0.00043836,120,"2026-03-22T10:10:58.087",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728057,1774174258097,-317.3776,0.00043836,120,"2026-03-22T10:10:58.097",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728058,1774174258107,-155.974329,0.00043836,120,"2026-03-22T10:10:58.107",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728059,1774174258117,-375.09994,0.00043836,120,"2026-03-22T10:10:58.117",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728060,1774174258126,-235.25203,0.00043836,120,"2026-03-22T10:10:58.126",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728061,1774174258136,-317.3776,0.00043836,120,"2026-03-22T10:10:58.136",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728062,1774174258150,-375.09994,0.00043836,120,"2026-03-22T10:10:58.150",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728063,1774174258159,-157.791517,0.00043836,120,"2026-03-22T10:10:58.159",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728064,1774174258168,-157.791517,0.00043836,120,"2026-03-22T10:10:58.168",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728065,1774174258178,-375.09994,0.00043836,120,"2026-03-22T10:10:58.178",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728066,1774174258188,-375.09994,0.00043836,120,"2026-03-22T10:10:58.188",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728067,1774174258197,-157.791517,0.00043836,120,"2026-03-22T10:10:58.197",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728068,1774174258206,-157.791517,0.00043836,120,"2026-03-22T10:10:58.206",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728069,1774174258216,-157.791517,0.00043836,120,"2026-03-22T10:10:58.216",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728070,1774174258226,-157.791517,0.00043836,120,"2026-03-22T10:10:58.226",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728071,1774174258234,-151.0,0.00043836,120,"2026-03-22T10:10:58.234",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728072,1774174258244,-151.0,0.00043836,120,"2026-03-22T10:10:58.244",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728073,1774174258253,-151.0,0.00043836,120,"2026-03-22T10:10:58.253",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728074,1774174258263,-157.791517,0.00043836,120,"2026-03-22T10:10:58.263",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728075,1774174258273,-151.0,0.00043836,120,"2026-03-22T10:10:58.273",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728076,1774174258283,-157.791517,0.00043836,120,"2026-03-22T10:10:58.283",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728077,1774174258292,-351.970419,0.00043836,120,"2026-03-22T10:10:58.292",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728078,1774174258302,-351.970419,0.00043836,120,"2026-03-22T10:10:58.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728079,1774174258312,-151.0,0.00043836,120,"2026-03-22T10:10:58.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728080,1774174258321,-151.0,0.00043836,120,"2026-03-22T10:10:58.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728081,1774174258330,-351.970419,0.00043836,120,"2026-03-22T10:10:58.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728082,1774174258339,-351.970419,0.00043836,120,"2026-03-22T10:10:58.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728083,1774174258349,-151.0,0.00043836,120,"2026-03-22T10:10:58.349",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728084,1774174258358,-245.854581,0.00043836,120,"2026-03-22T10:10:58.358",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728085,1774174258367,-151.0,0.00043836,120,"2026-03-22T10:10:58.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728086,1774174258376,-351.970419,0.00043836,120,"2026-03-22T10:10:58.376",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728087,1774174258386,-151.0,0.00043836,120,"2026-03-22T10:10:58.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728088,1774174258396,-351.970419,0.00043836,120,"2026-03-22T10:10:58.396",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728089,1774174258405,-166.100486,0.00043836,120,"2026-03-22T10:10:58.405",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728090,1774174258414,-151.0,0.00043836,120,"2026-03-22T10:10:58.414",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728091,1774174258423,-351.970419,0.00043836,120,"2026-03-22T10:10:58.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728092,1774174258433,-151.0,0.00043836,120,"2026-03-22T10:10:58.433",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728093,1774174258442,-351.970419,0.00043836,120,"2026-03-22T10:10:58.442",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728094,1774174258451,-151.0,0.00043836,120,"2026-03-22T10:10:58.451",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728095,1774174258460,-151.0,0.00043836,120,"2026-03-22T10:10:58.460",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728096,1774174258470,-151.0,0.00043836,120,"2026-03-22T10:10:58.470",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728097,1774174258479,-151.0,0.00043836,120,"2026-03-22T10:10:58.479",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728098,1774174258488,-151.0,0.00043836,120,"2026-03-22T10:10:58.488",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728099,1774174258497,-151.0,0.00043836,120,"2026-03-22T10:10:58.497",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728100,1774174258506,-202.492859,0.00043836,120,"2026-03-22T10:10:58.506",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728101,1774174258515,-202.492859,0.00043836,120,"2026-03-22T10:10:58.515",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728102,1774174258524,-151.0,0.00043836,120,"2026-03-22T10:10:58.524",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728103,1774174258533,-151.0,0.00043836,120,"2026-03-22T10:10:58.533",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728104,1774174258542,-202.492859,0.00043836,120,"2026-03-22T10:10:58.542",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728105,1774174258552,-151.0,0.00043836,120,"2026-03-22T10:10:58.552",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728106,1774174258561,-202.492859,0.00043836,120,"2026-03-22T10:10:58.561",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728107,1774174258570,-202.492859,0.00043836,120,"2026-03-22T10:10:58.570",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728108,1774174258580,-202.492859,0.00043836,120,"2026-03-22T10:10:58.580",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728109,1774174258589,-151.0,0.00043836,120,"2026-03-22T10:10:58.589",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728110,1774174258598,-151.0,0.00043836,120,"2026-03-22T10:10:58.598",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728111,1774174258607,-202.492859,0.00043836,120,"2026-03-22T10:10:58.607",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728112,1774174258616,-202.492859,0.00043836,120,"2026-03-22T10:10:58.616",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728113,1774174258626,-151.0,0.00043836,120,"2026-03-22T10:10:58.626",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728114,1774174258635,-151.0,0.00043836,120,"2026-03-22T10:10:58.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728115,1774174258644,-151.0,0.00043836,120,"2026-03-22T10:10:58.644",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728116,1774174258653,-151.0,0.00043836,120,"2026-03-22T10:10:58.653",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728117,1774174258662,-151.0,0.00043836,120,"2026-03-22T10:10:58.662",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728118,1774174258671,-151.0,0.00043836,120,"2026-03-22T10:10:58.671",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728119,1774174258681,-151.0,0.00043836,120,"2026-03-22T10:10:58.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728120,1774174258690,-151.0,0.00043836,120,"2026-03-22T10:10:58.690",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728121,1774174258699,-151.0,0.00043836,120,"2026-03-22T10:10:58.699",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728122,1774174258708,-151.0,0.00043836,120,"2026-03-22T10:10:58.708",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728123,1774174258717,-151.0,0.00043836,120,"2026-03-22T10:10:58.717",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728124,1774174258726,-151.0,0.00043836,120,"2026-03-22T10:10:58.726",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728125,1774174258736,-151.0,0.00043836,120,"2026-03-22T10:10:58.736",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728126,1774174258745,-151.0,0.00043836,120,"2026-03-22T10:10:58.745",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728127,1774174258754,-264.731884,0.00043836,120,"2026-03-22T10:10:58.754",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728128,1774174258763,-151.0,0.00043836,120,"2026-03-22T10:10:58.763",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728129,1774174258772,-264.731884,0.00043836,120,"2026-03-22T10:10:58.772",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728130,1774174258781,-151.0,0.00043836,120,"2026-03-22T10:10:58.781",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728131,1774174258791,-380.35659,0.00043836,120,"2026-03-22T10:10:58.791",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728132,1774174258800,-151.0,0.00043836,120,"2026-03-22T10:10:58.800",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728133,1774174258809,-151.0,0.00043836,120,"2026-03-22T10:10:58.809",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728134,1774174258818,-264.731884,0.00043836,120,"2026-03-22T10:10:58.818",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728135,1774174258828,-151.0,0.00043836,120,"2026-03-22T10:10:58.828",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728136,1774174258837,-380.35659,0.00043836,120,"2026-03-22T10:10:58.837",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728137,1774174258845,-264.731884,0.00043836,120,"2026-03-22T10:10:58.845",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728138,1774174258855,-380.35659,0.00043836,120,"2026-03-22T10:10:58.855",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728139,1774174258864,-151.0,0.00043836,120,"2026-03-22T10:10:58.864",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728140,1774174258876,-380.35659,0.00043836,120,"2026-03-22T10:10:58.876",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728141,1774174258885,-185.234492,0.00043836,120,"2026-03-22T10:10:58.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728142,1774174258895,-151.0,0.00043836,120,"2026-03-22T10:10:58.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728143,1774174258904,-185.234492,0.00043836,120,"2026-03-22T10:10:58.904",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728144,1774174258913,-151.0,0.00043836,120,"2026-03-22T10:10:58.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728145,1774174258922,-283.681095,0.00043836,120,"2026-03-22T10:10:58.922",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728146,1774174258931,-257.56763,0.00043836,120,"2026-03-22T10:10:58.931",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728147,1774174258940,-185.234492,0.00043836,120,"2026-03-22T10:10:58.940",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728148,1774174258950,-209.14938,0.00043836,120,"2026-03-22T10:10:58.950",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728149,1774174258959,-345.101889,0.00043836,120,"2026-03-22T10:10:58.959",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728150,1774174258968,-257.56763,0.00043836,120,"2026-03-22T10:10:58.968",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728151,1774174258978,-283.681095,0.00043836,120,"2026-03-22T10:10:58.978",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728152,1774174258987,-185.234492,0.00043836,120,"2026-03-22T10:10:58.987",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728153,1774174258997,-151.0,0.00043836,120,"2026-03-22T10:10:58.997",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728154,1774174259007,-257.56763,0.00043836,120,"2026-03-22T10:10:59.007",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728155,1774174259016,-345.101889,0.00043836,120,"2026-03-22T10:10:59.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728156,1774174259025,-283.681095,0.00043836,120,"2026-03-22T10:10:59.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728157,1774174259034,-151.0,0.00043836,120,"2026-03-22T10:10:59.034",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728158,1774174259043,-345.101889,0.00043836,120,"2026-03-22T10:10:59.043",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728159,1774174259052,-283.681095,0.00043836,120,"2026-03-22T10:10:59.052",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728160,1774174259062,-257.56763,0.00043836,120,"2026-03-22T10:10:59.062",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728161,1774174259071,-151.0,0.00043836,120,"2026-03-22T10:10:59.071",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728162,1774174259081,-345.101889,0.00043836,120,"2026-03-22T10:10:59.081",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728163,1774174259091,-151.0,0.00043836,120,"2026-03-22T10:10:59.091",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728164,1774174259102,-151.0,0.00043836,120,"2026-03-22T10:10:59.102",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728165,1774174259112,-245.611452,0.00043836,120,"2026-03-22T10:10:59.112",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728166,1774174259121,-151.0,0.00043836,120,"2026-03-22T10:10:59.121",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728167,1774174259131,-245.611452,0.00043836,120,"2026-03-22T10:10:59.131",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728168,1774174259144,-151.0,0.00043836,120,"2026-03-22T10:10:59.144",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728169,1774174259154,-151.0,0.00043836,120,"2026-03-22T10:10:59.154",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728170,1774174259163,-245.611452,0.00043836,120,"2026-03-22T10:10:59.163",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728171,1774174259282,-151.0,0.00043836,120,"2026-03-22T10:10:59.282",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728172,1774174259291,-151.0,0.00043836,120,"2026-03-22T10:10:59.291",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728173,1774174259307,-245.611452,0.00043836,120,"2026-03-22T10:10:59.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728174,1774174259316,-151.0,0.00043836,120,"2026-03-22T10:10:59.316",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728175,1774174259326,-151.0,0.00043836,120,"2026-03-22T10:10:59.326",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728176,1774174259336,-151.0,0.00043836,120,"2026-03-22T10:10:59.336",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728177,1774174259346,-151.0,0.00043836,120,"2026-03-22T10:10:59.346",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728178,1774174259355,-151.0,0.00043836,120,"2026-03-22T10:10:59.355",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728179,1774174259365,-151.0,0.00043836,120,"2026-03-22T10:10:59.365",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728180,1774174259374,-151.0,0.00043836,120,"2026-03-22T10:10:59.374",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728181,1774174259383,-151.0,0.00043836,120,"2026-03-22T10:10:59.383",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728182,1774174259393,-155.052274,0.00043836,120,"2026-03-22T10:10:59.393",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728183,1774174259403,-151.0,0.00043836,120,"2026-03-22T10:10:59.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728184,1774174259412,-151.0,0.00043836,120,"2026-03-22T10:10:59.412",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728185,1774174259422,-151.0,0.00043836,120,"2026-03-22T10:10:59.422",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728186,1774174259434,-151.0,0.00043836,120,"2026-03-22T10:10:59.434",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728187,1774174259443,-151.0,0.00043836,120,"2026-03-22T10:10:59.443",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728188,1774174259452,-151.0,0.00043836,120,"2026-03-22T10:10:59.452",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728189,1774174259465,-151.0,0.00043836,120,"2026-03-22T10:10:59.465",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728190,1774174259475,-151.0,0.00043836,120,"2026-03-22T10:10:59.475",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728191,1774174259486,-371.245471,0.00043836,120,"2026-03-22T10:10:59.486",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728192,1774174259496,-151.0,0.00043836,120,"2026-03-22T10:10:59.496",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728193,1774174259506,-151.0,0.00043836,120,"2026-03-22T10:10:59.506",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728194,1774174259515,-151.0,0.00043836,120,"2026-03-22T10:10:59.515",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728195,1774174259524,-371.245471,0.00043836,120,"2026-03-22T10:10:59.524",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728196,1774174259534,-151.0,0.00043836,120,"2026-03-22T10:10:59.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728197,1774174259543,-151.0,0.00043836,120,"2026-03-22T10:10:59.543",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728198,1774174259552,-371.245471,0.00043836,120,"2026-03-22T10:10:59.552",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728199,1774174259562,-151.0,0.00043836,120,"2026-03-22T10:10:59.562",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728200,1774174259571,-151.0,0.00043836,120,"2026-03-22T10:10:59.571",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728201,1774174259580,-151.0,0.00043836,120,"2026-03-22T10:10:59.580",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728202,1774174259589,-371.245471,0.00043836,120,"2026-03-22T10:10:59.589",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728203,1774174259598,-824.99383,0.00043836,120,"2026-03-22T10:10:59.598",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728204,1774174259608,-1000.0,0.00043836,29,"2026-03-22T10:10:59.608",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728205,1774174259617,-414.47388067,0.00043836,10,"2026-03-22T10:10:59.617",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728206,1774174259627,-303.559452,0.00043836,120,"2026-03-22T10:10:59.627",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728207,1774174259636,-303.559452,0.00043836,120,"2026-03-22T10:10:59.636",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728208,1774174259645,-303.559452,0.00043836,120,"2026-03-22T10:10:59.645",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728209,1774174259654,-303.559452,0.00043836,120,"2026-03-22T10:10:59.654",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728210,1774174259663,-151.0,0.00043836,120,"2026-03-22T10:10:59.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728211,1774174259672,-151.0,0.00043836,120,"2026-03-22T10:10:59.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728212,1774174259682,-521.837506,0.00043836,7,"2026-03-22T10:10:59.682",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728213,1774174259691,-151.0,0.00043836,120,"2026-03-22T10:10:59.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728214,1774174259700,-481.529975,0.00043836,60,"2026-03-22T10:10:59.700",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728215,1774174259709,-521.837506,0.00043836,7,"2026-03-22T10:10:59.709",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728216,1774174259717,-151.0,0.00043836,120,"2026-03-22T10:10:59.717",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728217,1774174259726,-481.529975,0.00043836,60,"2026-03-22T10:10:59.726",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728218,1774174259734,-521.837506,0.00043836,7,"2026-03-22T10:10:59.734",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728219,1774174259742,-151.0,0.00043836,120,"2026-03-22T10:10:59.742",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728220,1774174259750,-310.393836,0.00043836,120,"2026-03-22T10:10:59.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728221,1774174259758,-481.529975,0.00043836,60,"2026-03-22T10:10:59.758",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728222,1774174259767,-521.837506,0.00043836,7,"2026-03-22T10:10:59.767",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728223,1774174259776,-272.108737,0.00043836,120,"2026-03-22T10:10:59.776",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728224,1774174259785,-310.393836,0.00043836,120,"2026-03-22T10:10:59.785",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728225,1774174259795,-481.529975,0.00043836,60,"2026-03-22T10:10:59.795",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728226,1774174259804,-214.998497,0.00043836,120,"2026-03-22T10:10:59.804",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728227,1774174259814,-310.393836,0.00043836,120,"2026-03-22T10:10:59.814",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728228,1774174259822,-214.998497,0.00043836,120,"2026-03-22T10:10:59.822",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728229,1774174259831,-151.0,0.00043836,120,"2026-03-22T10:10:59.831",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728230,1774174259840,-151.0,0.00043836,120,"2026-03-22T10:10:59.840",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728231,1774174259849,-310.393836,0.00043836,120,"2026-03-22T10:10:59.849",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728232,1774174259858,-276.235304,0.00043836,120,"2026-03-22T10:10:59.858",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728233,1774174259867,-214.998497,0.00043836,120,"2026-03-22T10:10:59.867",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728234,1774174259877,-214.998497,0.00043836,120,"2026-03-22T10:10:59.877",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728235,1774174259886,-439.872975,0.00043836,120,"2026-03-22T10:10:59.886",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728236,1774174259894,-439.872975,0.00043836,120,"2026-03-22T10:10:59.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728237,1774174259902,-633.235757,0.00043836,120,"2026-03-22T10:10:59.902",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728238,1774174259908,-439.872975,0.00043836,120,"2026-03-22T10:10:59.908",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728239,1774174259916,-439.872975,0.00043836,120,"2026-03-22T10:10:59.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728240,1774174259926,-633.235757,0.00043836,120,"2026-03-22T10:10:59.926",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728241,1774174259935,-633.235757,0.00043836,120,"2026-03-22T10:10:59.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728242,1774174259944,-944.871301,0.00043836,120,"2026-03-22T10:10:59.944",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728243,1774174259953,-633.235757,0.00043836,120,"2026-03-22T10:10:59.953",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728244,1774174259962,-944.871301,0.00043836,120,"2026-03-22T10:10:59.962",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728245,1774174259971,-944.871301,0.00043836,120,"2026-03-22T10:10:59.971",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728246,1774174259981,-536.41918,0.00043836,120,"2026-03-22T10:10:59.981",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728247,1774174259990,-944.871301,0.00043836,120,"2026-03-22T10:10:59.990",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728248,1774174259998,-536.41918,0.00043836,120,"2026-03-22T10:10:59.998",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728249,1774174260010,-536.41918,0.00043836,120,"2026-03-22T10:11:00.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728250,1774174260019,-536.41918,0.00043836,120,"2026-03-22T10:11:00.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728251,1774174260029,-151.0,0.00043836,120,"2026-03-22T10:11:00.029",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728252,1774174260038,-290.314338,0.00043836,120,"2026-03-22T10:11:00.038",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728253,1774174260047,-734.086303,0.00043836,120,"2026-03-22T10:11:00.047",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728254,1774174260057,-156.762456,0.00043836,120,"2026-03-22T10:11:00.057",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728255,1774174260067,-734.086303,0.00043836,120,"2026-03-22T10:11:00.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728256,1774174260076,-734.086303,0.00043836,120,"2026-03-22T10:11:00.076",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728257,1774174260085,-734.086303,0.00043836,120,"2026-03-22T10:11:00.085",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728258,1774174260095,-151.0,0.00043836,120,"2026-03-22T10:11:00.095",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728259,1774174260104,-501.281462,0.00043836,120,"2026-03-22T10:11:00.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728260,1774174260113,-501.281462,0.00043836,120,"2026-03-22T10:11:00.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728261,1774174260122,-501.281462,0.00043836,120,"2026-03-22T10:11:00.122",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728262,1774174260132,-501.281462,0.00043836,120,"2026-03-22T10:11:00.132",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728263,1774174260143,-979.16666667,0.0004384,120,"2026-03-22T10:11:00.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728264,1774174260152,-1579.48340954,0.00043887,30,"2026-03-22T10:11:00.152",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728265,1774174260162,-624.0,0.00043891,2,"2026-03-22T10:11:00.162",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728266,1774174260171,-624.0,0.00043928,30,"2026-03-22T10:11:00.171",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728267,1774174260181,-6168.56518165,0.00043947,2,"2026-03-22T10:11:00.181",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728268,1774174260192,-562.1,0.0004398,30,"2026-03-22T10:11:00.192",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728269,1774174260201,-1041.67,0.00043999,2,"2026-03-22T10:11:00.201",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728270,1774174260211,-416.73502406,0.00043999,120,"2026-03-22T10:11:00.211",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728271,1774174260221,-5000.0,0.00044,120,"2026-03-22T10:11:00.221",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728272,1774174260230,-70943.98686584,0.00044,2,"2026-03-22T10:11:00.230",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728273,1774174260239,-420.11213587,0.00044,120,"2026-03-22T10:11:00.239",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728274,1774174260248,-1591.08360616,0.00044,120,"2026-03-22T10:11:00.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728275,1774174260257,-30000.0,0.00044,45,"2026-03-22T10:11:00.257",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728276,1774174260267,-30000.0,0.00044,45,"2026-03-22T10:11:00.267",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728277,1774174260278,-30000.0,0.00044,60,"2026-03-22T10:11:00.278",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728278,1774174260287,-163.36,0.00044,120,"2026-03-22T10:11:00.287",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728279,1774174260296,-150.0,0.00044,57,"2026-03-22T10:11:00.296",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728280,1774174260305,-386.625625,0.00044,120,"2026-03-22T10:11:00.305",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728281,1774174260314,-386.625625,0.00044,120,"2026-03-22T10:11:00.314",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728282,1774174260324,-386.625625,0.00044,120,"2026-03-22T10:11:00.324",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728283,1774174260333,-386.625625,0.00044,120,"2026-03-22T10:11:00.333",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728284,1774174260343,-151.0,0.00044,120,"2026-03-22T10:11:00.343",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728285,1774174260352,-151.0,0.00044,120,"2026-03-22T10:11:00.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728286,1774174260361,-151.0,0.00044,120,"2026-03-22T10:11:00.361",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728287,1774174260370,-151.0,0.00044,120,"2026-03-22T10:11:00.370",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728288,1774174260382,-198.526415,0.00044,120,"2026-03-22T10:11:00.382",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728289,1774174260392,-151.0,0.00044,120,"2026-03-22T10:11:00.392",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728290,1774174260401,-151.0,0.00044,120,"2026-03-22T10:11:00.401",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728291,1774174260411,-151.0,0.00044,120,"2026-03-22T10:11:00.411",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728292,1774174260420,-151.0,0.00044,120,"2026-03-22T10:11:00.420",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728293,1774174260429,-151.0,0.00044,120,"2026-03-22T10:11:00.429",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728294,1774174260438,-241.152328,0.00044,120,"2026-03-22T10:11:00.438",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728295,1774174260447,-151.0,0.00044,120,"2026-03-22T10:11:00.447",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728296,1774174260457,-151.0,0.00044,120,"2026-03-22T10:11:00.457",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728297,1774174260466,-151.0,0.00044,120,"2026-03-22T10:11:00.466",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728298,1774174260475,-342.347304,0.00044,120,"2026-03-22T10:11:00.475",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728299,1774174260485,-342.347304,0.00044,120,"2026-03-22T10:11:00.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728300,1774174260494,-155.605768,0.00044,120,"2026-03-22T10:11:00.494",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728301,1774174260503,-342.347304,0.00044,120,"2026-03-22T10:11:00.503",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728302,1774174260512,-342.347304,0.00044,120,"2026-03-22T10:11:00.512",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728303,1774174260522,-155.605768,0.00044,120,"2026-03-22T10:11:00.522",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728304,1774174260531,-155.605768,0.00044,120,"2026-03-22T10:11:00.531",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728305,1774174260541,-606.23374,0.00044,120,"2026-03-22T10:11:00.541",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728306,1774174260550,-155.605768,0.00044,120,"2026-03-22T10:11:00.550",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728307,1774174260559,-606.23374,0.00044,120,"2026-03-22T10:11:00.559",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728308,1774174260568,-606.23374,0.00044,120,"2026-03-22T10:11:00.568",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728309,1774174260577,-151.0,0.00044,120,"2026-03-22T10:11:00.577",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728310,1774174260586,-606.23374,0.00044,120,"2026-03-22T10:11:00.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728311,1774174260595,-151.0,0.00044,120,"2026-03-22T10:11:00.595",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728312,1774174260604,-163.75962,0.00044,120,"2026-03-22T10:11:00.604",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728313,1774174260613,-163.75962,0.00044,120,"2026-03-22T10:11:00.613",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728314,1774174260623,-163.75962,0.00044,120,"2026-03-22T10:11:00.623",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728315,1774174260632,-163.75962,0.00044,120,"2026-03-22T10:11:00.632",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728316,1774174260641,-935.269381,0.00044,120,"2026-03-22T10:11:00.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728317,1774174260650,-935.269381,0.00044,120,"2026-03-22T10:11:00.650",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728318,1774174260659,-935.269381,0.00044,120,"2026-03-22T10:11:00.659",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728319,1774174260668,-935.269381,0.00044,120,"2026-03-22T10:11:00.668",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728320,1774174260678,-165.033818,0.00044,120,"2026-03-22T10:11:00.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728321,1774174260687,-442.590296,0.00044,120,"2026-03-22T10:11:00.687",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728322,1774174260696,-442.590296,0.00044,120,"2026-03-22T10:11:00.696",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728323,1774174260705,-442.590296,0.00044,120,"2026-03-22T10:11:00.705",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728324,1774174260714,-312.197188,0.00044,120,"2026-03-22T10:11:00.714",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728325,1774174260722,-442.590296,0.00044,120,"2026-03-22T10:11:00.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728326,1774174260732,-312.197188,0.00044,120,"2026-03-22T10:11:00.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728327,1774174260741,-312.197188,0.00044,120,"2026-03-22T10:11:00.741",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728328,1774174260750,-151.0,0.00044,120,"2026-03-22T10:11:00.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728329,1774174260759,-312.197188,0.00044,120,"2026-03-22T10:11:00.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728330,1774174260769,-292.049192,0.00044,120,"2026-03-22T10:11:00.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728331,1774174260777,-164.703206,0.00044,120,"2026-03-22T10:11:00.777",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728332,1774174260786,-186.66056,0.00044,120,"2026-03-22T10:11:00.786",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728333,1774174260795,-186.66056,0.00044,120,"2026-03-22T10:11:00.795",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728334,1774174260804,-151.0,0.00044,120,"2026-03-22T10:11:00.804",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728335,1774174260814,-186.66056,0.00044,120,"2026-03-22T10:11:00.814",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728336,1774174260823,-151.0,0.00044,120,"2026-03-22T10:11:00.823",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728337,1774174260832,-186.66056,0.00044,120,"2026-03-22T10:11:00.832",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728338,1774174260842,-151.0,0.00044,120,"2026-03-22T10:11:00.842",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728339,1774174260851,-151.0,0.00044,120,"2026-03-22T10:11:00.851",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728340,1774174260861,-151.0,0.00044,120,"2026-03-22T10:11:00.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728341,1774174260870,-151.0,0.00044,120,"2026-03-22T10:11:00.870",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728342,1774174260879,-151.0,0.00044,120,"2026-03-22T10:11:00.879",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728343,1774174260888,-151.0,0.00044,120,"2026-03-22T10:11:00.888",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728344,1774174260897,-151.0,0.00044,120,"2026-03-22T10:11:00.897",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728345,1774174260905,-323.554684,0.00044,120,"2026-03-22T10:11:00.905",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728346,1774174260915,-151.0,0.00044,120,"2026-03-22T10:11:00.915",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728347,1774174261030,-151.0,0.00044,120,"2026-03-22T10:11:01.030",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728348,1774174261039,-323.554684,0.00044,120,"2026-03-22T10:11:01.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728349,1774174261049,-151.0,0.00044,120,"2026-03-22T10:11:01.049",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728350,1774174261058,-272.595887,0.00044,120,"2026-03-22T10:11:01.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728351,1774174261067,-323.554684,0.00044,120,"2026-03-22T10:11:01.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728352,1774174261077,-323.554684,0.00044,120,"2026-03-22T10:11:01.077",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728353,1774174261086,-622.034379,0.00044,120,"2026-03-22T10:11:01.086",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728354,1774174261095,-622.034379,0.00044,120,"2026-03-22T10:11:01.095",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728355,1774174261104,-622.034379,0.00044,120,"2026-03-22T10:11:01.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728356,1774174261113,-622.034379,0.00044,120,"2026-03-22T10:11:01.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728357,1774174261123,-247.932281,0.00044,120,"2026-03-22T10:11:01.123",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728358,1774174261132,-247.932281,0.00044,120,"2026-03-22T10:11:01.132",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728359,1774174261147,-247.932281,0.00044,120,"2026-03-22T10:11:01.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728360,1774174261156,-247.932281,0.00044,120,"2026-03-22T10:11:01.156",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728361,1774174261166,-151.0,0.00044,120,"2026-03-22T10:11:01.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728362,1774174261175,-241.036701,0.00044,120,"2026-03-22T10:11:01.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728363,1774174261186,-556.253932,0.00044,120,"2026-03-22T10:11:01.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728364,1774174261195,-556.253932,0.00044,120,"2026-03-22T10:11:01.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728365,1774174261204,-556.253932,0.00044,120,"2026-03-22T10:11:01.204",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728366,1774174261215,-556.253932,0.00044,120,"2026-03-22T10:11:01.215",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728367,1774174261224,-151.0,0.00044,120,"2026-03-22T10:11:01.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728368,1774174261233,-151.0,0.00044,120,"2026-03-22T10:11:01.233",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728369,1774174261243,-151.0,0.00044,120,"2026-03-22T10:11:01.243",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728370,1774174261252,-151.0,0.00044,120,"2026-03-22T10:11:01.252",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728371,1774174261261,-151.0,0.00044,120,"2026-03-22T10:11:01.261",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728372,1774174261270,-534.273624,0.00044,120,"2026-03-22T10:11:01.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728373,1774174261279,-534.273624,0.00044,120,"2026-03-22T10:11:01.279",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728374,1774174261288,-534.273624,0.00044,120,"2026-03-22T10:11:01.288",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728375,1774174261298,-534.273624,0.00044,120,"2026-03-22T10:11:01.298",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728376,1774174261308,-151.0,0.00044,120,"2026-03-22T10:11:01.308",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728377,1774174261317,-409.86,0.00044021,120,"2026-03-22T10:11:01.317",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728378,1774174261327,-185.34314008,0.0004408,2,"2026-03-22T10:11:01.327",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728379,1774174261336,-150.0,0.00044088,7,"2026-03-22T10:11:01.336",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728380,1774174261345,-1990.0,0.00044109,120,"2026-03-22T10:11:01.345",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728381,1774174261355,-1093.0,0.00044138,120,"2026-03-22T10:11:01.355",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728382,1774174261364,-624.0,0.00044151,120,"2026-03-22T10:11:01.364",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728383,1774174261373,-1105.0,0.00044256,120,"2026-03-22T10:11:01.373",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728384,1774174261383,-774.0,0.0004426,120,"2026-03-22T10:11:01.383",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728385,1774174261393,-542.0,0.00044268,120,"2026-03-22T10:11:01.393",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728386,1774174261403,-379.0,0.00044268,120,"2026-03-22T10:11:01.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728387,1774174261412,-409.86,0.00044295,120,"2026-03-22T10:11:01.412",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728388,1774174261422,-1041.67,0.00044299,2,"2026-03-22T10:11:01.422",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728389,1774174261432,-69877.18,0.000443,7,"2026-03-22T10:11:01.432",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728390,1774174261440,-1990.0,0.00044383,120,"2026-03-22T10:11:01.440",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728391,1774174261450,-500.0,0.00044392,120,"2026-03-22T10:11:01.450",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728392,1774174261459,-200.0,0.00044392,120,"2026-03-22T10:11:01.459",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728393,1774174261468,-156.80204225,0.00044433,2,"2026-03-22T10:11:01.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728394,1774174261478,-1371.43742876,0.0004444,120,"2026-03-22T10:11:01.478",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728395,1774174261487,-154.38343801,0.00044497,120,"2026-03-22T10:11:01.487",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728396,1774174261496,-151.0,0.00044521,120,"2026-03-22T10:11:01.496",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728397,1774174261506,-409.86,0.00044569,120,"2026-03-22T10:11:01.506",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728398,1774174261516,-623.0,0.00044578,2,"2026-03-22T10:11:01.516",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728399,1774174261526,-1990.0,0.00044657,120,"2026-03-22T10:11:01.526",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728400,1774174261534,-1765.0,0.00044702,7,"2026-03-22T10:11:01.534",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728401,1774174261544,-156.80204225,0.00044707,2,"2026-03-22T10:11:01.544",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728402,1774174261553,-1600.0,0.00044736,120,"2026-03-22T10:11:01.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728403,1774174261563,-150.0,0.000448,120,"2026-03-22T10:11:01.563",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728404,1774174261572,-176.23695,0.000448,120,"2026-03-22T10:11:01.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728405,1774174261581,-624.0,0.00044836,7,"2026-03-22T10:11:01.581",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728406,1774174261591,-409.86,0.00044843,120,"2026-03-22T10:11:01.591",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728407,1774174261600,-1359.31922029,0.00044851,17,"2026-03-22T10:11:01.600",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728408,1774174261609,-559.0,0.00044852,120,"2026-03-22T10:11:01.609",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728409,1774174261619,-623.0,0.00044866,2,"2026-03-22T10:11:01.619",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728410,1774174261629,-273.73948861,0.0004489,120,"2026-03-22T10:11:01.629",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728411,1774174261639,-515.61896514,0.000449,30,"2026-03-22T10:11:01.639",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728412,1774174261648,-500.0,0.00044931,120,"2026-03-22T10:11:01.648",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728413,1774174261657,-500.0,0.00044931,120,"2026-03-22T10:11:01.657",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728414,1774174261666,-500.0,0.00044931,120,"2026-03-22T10:11:01.666",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728415,1774174261675,-500.0,0.00044931,120,"2026-03-22T10:11:01.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728416,1774174261684,-500.0,0.00044931,120,"2026-03-22T10:11:01.684",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728417,1774174261694,-500.0,0.00044931,120,"2026-03-22T10:11:01.694",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728418,1774174261703,-500.0,0.00044931,120,"2026-03-22T10:11:01.703",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728419,1774174261712,-500.0,0.00044931,120,"2026-03-22T10:11:01.712",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728420,1774174261722,-500.0,0.00044931,120,"2026-03-22T10:11:01.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728421,1774174261731,-500.0,0.00044931,120,"2026-03-22T10:11:01.731",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728422,1774174261740,-500.0,0.00044931,120,"2026-03-22T10:11:01.740",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728423,1774174261750,-500.0,0.00044931,120,"2026-03-22T10:11:01.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728424,1774174261759,-500.0,0.00044931,120,"2026-03-22T10:11:01.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728425,1774174261769,-500.0,0.00044931,120,"2026-03-22T10:11:01.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728426,1774174261779,-500.0,0.00044931,120,"2026-03-22T10:11:01.779",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728427,1774174261788,-500.0,0.00044931,120,"2026-03-22T10:11:01.788",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728428,1774174261798,-500.0,0.00044931,120,"2026-03-22T10:11:01.798",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728429,1774174261807,-1990.0,0.00044931,120,"2026-03-22T10:11:01.807",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728430,1774174261816,-1093.0,0.00044951,120,"2026-03-22T10:11:01.816",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728431,1774174261826,-623.0,0.00044963,7,"2026-03-22T10:11:01.826",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728432,1774174261836,-156.80204225,0.00044981,2,"2026-03-22T10:11:01.836",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728433,1774174261845,-151.0,0.00044997,120,"2026-03-22T10:11:01.845",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728434,1774174261855,-1041.67,0.00044999,2,"2026-03-22T10:11:01.855",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728435,1774174261868,-500.0,0.00044999,120,"2026-03-22T10:11:01.868",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728436,1774174261878,-954.80579739,0.00045,120,"2026-03-22T10:11:01.878",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728437,1774174261888,-1117.78134268,0.00045,120,"2026-03-22T10:11:01.888",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728438,1774174261897,-363.98,0.00045,30,"2026-03-22T10:11:01.897",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728439,1774174261906,-156.5438327,0.00045,120,"2026-03-22T10:11:01.906",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728440,1774174261916,-515.3785488,0.00045,120,"2026-03-22T10:11:01.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728441,1774174261926,-336.58130009,0.00045,120,"2026-03-22T10:11:01.926",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728442,1774174261935,-280.53789047,0.00045,30,"2026-03-22T10:11:01.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728443,1774174261945,-254.06913009,0.00045,120,"2026-03-22T10:11:01.945",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728444,1774174261954,-489.49014093,0.00045,30,"2026-03-22T10:11:01.954",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728445,1774174261963,-174.86944759,0.00045,30,"2026-03-22T10:11:01.963",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728446,1774174261973,-626.04608083,0.00045,120,"2026-03-22T10:11:01.973",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728447,1774174261983,-462.46747786,0.00045,30,"2026-03-22T10:11:01.983",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728448,1774174261992,-363.20663348,0.00045,30,"2026-03-22T10:11:01.992",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728449,1774174262001,-655.60857472,0.00045,2,"2026-03-22T10:11:02.001",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728450,1774174262010,-339.24631758,0.00045,30,"2026-03-22T10:11:02.010",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728451,1774174262019,-287.506153,0.00045,120,"2026-03-22T10:11:02.019",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728452,1774174262029,-262.16292694,0.00045,120,"2026-03-22T10:11:02.029",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728453,1774174262039,-591.95668452,0.00045,120,"2026-03-22T10:11:02.039",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728454,1774174262048,-1116.61855449,0.00045,120,"2026-03-22T10:11:02.048",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728455,1774174262058,-666.35696272,0.00045,30,"2026-03-22T10:11:02.058",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728456,1774174262067,-37397.25874668,0.00045,30,"2026-03-22T10:11:02.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728457,1774174262478,-12602.74125332,0.00045,30,"2026-03-22T10:11:02.478",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728458,1774174262487,-8173.54366669,0.00045,45,"2026-03-22T10:11:02.487",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728459,1774174262638,-3244.72416054,0.0001999,2,"2026-03-22T10:11:02.638",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728460,1774174262650,-17765.62524509,0.0001999,2,"2026-03-22T10:11:02.650",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728461,1774174262660,-234.36773883,0.00029893,2,"2026-03-22T10:11:02.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728462,1774174262669,-3760.0,0.00030269,2,"2026-03-22T10:11:02.669",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728463,1774174262678,-3760.0,0.00033269,2,"2026-03-22T10:11:02.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728464,1774174262687,-3760.0,0.00036269,2,"2026-03-22T10:11:02.687",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728465,1774174262697,-471.22180712,0.00042447,2,"2026-03-22T10:11:02.697",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728466,1774174262706,-300.0,0.00042447,2,"2026-03-22T10:11:02.706",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728467,1774174262716,-824.99383,0.00043836,120,"2026-03-22T10:11:02.716",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728468,1774174262725,-151.0,0.00043836,120,"2026-03-22T10:11:02.725",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728469,1774174262735,-151.0,0.00043836,120,"2026-03-22T10:11:02.735",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728470,1774174262744,-151.0,0.00043836,120,"2026-03-22T10:11:02.744",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728471,1774174262754,-824.99383,0.00043836,120,"2026-03-22T10:11:02.754",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728472,1774174262764,-193.26486284,0.000449,120,"2026-03-22T10:11:02.764",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728473,1774174262773,-18072.81558962,0.00045,45,"2026-03-22T10:11:02.773",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728474,1774174262874,-3760.0,0.00039269,2,"2026-03-22T10:11:02.874",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728475,1774174262884,-3753.64074369,0.00045,45,"2026-03-22T10:11:02.884",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728476,1774174262891,-256.38872165,0.00045,45,"2026-03-22T10:11:02.891",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728477,1774174262902,-2372.36451701,0.00045,45,"2026-03-22T10:11:02.902",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728478,1774174262912,-722.8955016,0.00045,45,"2026-03-22T10:11:02.912",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728479,1774174262929,-559.389488,0.00043836,120,"2026-03-22T10:11:02.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728480,1774174262938,-19289.3643933,0.00045,45,"2026-03-22T10:11:02.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728481,1774174263144,-2072.54365153,0.00016786,2,"2026-03-22T10:11:03.144",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728482,1774174263167,-6853.10007736,0.00016786,2,"2026-03-22T10:11:03.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728483,1774174263175,-413.0,0.00035307,30,"2026-03-22T10:11:03.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728484,1774174263186,-383.0,0.00035307,30,"2026-03-22T10:11:03.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728485,1774174263195,-322.03547,0.00038688,30,"2026-03-22T10:11:03.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728486,1774174263204,-3373.47180841,0.00042269,2,"2026-03-22T10:11:03.204",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728487,1774174568214,170.96,0.00011168,2,"2026-03-22T10:16:08.214",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728488,1774174621950,188.17,6.898e-05,2,"2026-03-22T10:17:01.950",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728489,1774174622143,188.17,7.261e-05,2,"2026-03-22T10:17:02.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728490,1774174622783,188.17,7.624e-05,2,"2026-03-22T10:17:02.783",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728491,1774174622872,188.17,7.987e-05,2,"2026-03-22T10:17:02.872",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728492,1774174622927,188.17,8.35e-05,2,"2026-03-22T10:17:02.927",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728493,1774174623044,188.17,8.713e-05,2,"2026-03-22T10:17:03.044",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728494,1774174623233,188.17,9.076e-05,2,"2026-03-22T10:17:03.233",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728495,1774174623422,188.17,9.439e-05,2,"2026-03-22T10:17:03.422",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728496,1774174623618,188.17,9.802e-05,2,"2026-03-22T10:17:03.618",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728497,1774174623796,188.17,0.00010165,2,"2026-03-22T10:17:03.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728498,1774174624012,188.17,0.00010528,2,"2026-03-22T10:17:04.012",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728499,1774174624198,188.17,0.00010891,2,"2026-03-22T10:17:04.198",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728500,1774174624383,188.17,0.00011255,2,"2026-03-22T10:17:04.383",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728501,1774174624605,188.17,0.00011618,2,"2026-03-22T10:17:04.605",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728502,1774174624762,188.17,0.00011981,2,"2026-03-22T10:17:04.762",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728503,1774174984548,10000.01,0.00011991,2,"2026-03-22T10:23:04.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728504,1774174984571,6351.05,0.00011991,2,"2026-03-22T10:23:04.571",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728505,1774174990329,1500.0,0.00012037,2,"2026-03-22T10:23:10.329",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728506,1774175005022,200.0,0.000116,2,"2026-03-22T10:23:25.022",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728507,1774175067287,-185.25,0.00012056,2,"2026-03-22T10:24:27.287",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728508,1774175074748,200.0,0.000101,2,"2026-03-22T10:24:34.748",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728509,1774175125080,1225.56,0.00011874,2,"2026-03-22T10:25:25.080",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728510,1774175148129,166.66,0.00011296,2,"2026-03-22T10:25:48.129",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728511,1774175148329,166.66,0.00011534,2,"2026-03-22T10:25:48.329",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728512,1774175148513,166.66,0.00011772,2,"2026-03-22T10:25:48.513",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728513,1774175148705,166.66,0.00012009,2,"2026-03-22T10:25:48.705",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728514,1774175183554,7537.31,8e-05,2,"2026-03-22T10:26:23.554",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728515,1774175183577,1172.32249741,8e-05,2,"2026-03-22T10:26:23.577",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728516,1774175217868,187.68642998,0.00012054,2,"2026-03-22T10:26:57.868",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728517,1774175258621,200.0,0.00011656,2,"2026-03-22T10:27:38.621",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728518,1774175263132,150.0,0.00016,120,"2026-03-22T10:27:43.132",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728519,1774175285482,778.01,0.00011645,2,"2026-03-22T10:28:05.482",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728520,1774175302286,150.0,0.00011648,2,"2026-03-22T10:28:22.286",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728522,1774175340176,7511.99107261,9.5e-05,3,"2026-03-22T10:29:00.176",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728523,1774175340203,10000.01,9.5e-05,3,"2026-03-22T10:29:00.203",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728524,1774175340228,10000.01,9.5e-05,3,"2026-03-22T10:29:00.228",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728525,1774175340251,10000.01,9.5e-05,3,"2026-03-22T10:29:00.251",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728526,1774175340275,10000.01,9.5e-05,3,"2026-03-22T10:29:00.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728527,1774175340299,10000.01,9.5e-05,3,"2026-03-22T10:29:00.299",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728528,1774175340333,42488.05892739,9.5e-05,3,"2026-03-22T10:29:00.333",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728538,1774175431651,-616.38608097,0.00012093,2,"2026-03-22T10:30:31.651",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728540,1774175431663,-895.86861586,0.00012093,2,"2026-03-22T10:30:31.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728541,1774175431707,-296.369996,0.00012093,2,"2026-03-22T10:30:31.707",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728542,1774175431761,-3378.10580517,0.00012093,2,"2026-03-22T10:30:31.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728543,1774175431771,-279.0,0.00012093,2,"2026-03-22T10:30:31.771",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728544,1774175431781,-775.0,0.00012154,2,"2026-03-22T10:30:31.781",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728545,1774175431790,-250.0,0.00012195,2,"2026-03-22T10:30:31.790",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728546,1774175431800,-152.93,0.00012235,2,"2026-03-22T10:30:31.800",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728547,1774175431810,-166.66,0.00012247,2,"2026-03-22T10:30:31.810",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728548,1774175431819,-250.0,0.00012254,2,"2026-03-22T10:30:31.819",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728549,1774175431828,-188.17,0.00012344,2,"2026-03-22T10:30:31.828",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728550,1774175431838,-300.0,0.00012472,2,"2026-03-22T10:30:31.838",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728551,1774175431848,-213.05016009,0.00012472,2,"2026-03-22T10:30:31.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728552,1774175431859,-86.94983991,0.00012472,2,"2026-03-22T10:30:31.859",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728553,1774175431869,-300.0,0.00012472,2,"2026-03-22T10:30:31.869",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728554,1774175431878,-1200.0,0.00012472,2,"2026-03-22T10:30:31.878",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728555,1774175431888,-300.0,0.00012472,2,"2026-03-22T10:30:31.888",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728556,1774175431898,-1520.88355385,0.00012473,2,"2026-03-22T10:30:31.898",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728557,1774175431907,-7404.48216669,0.00012473,2,"2026-03-22T10:30:31.907",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728558,1774175431916,-166.66,0.00012485,2,"2026-03-22T10:30:31.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728559,1774175431925,-218.39677848,0.00012499,2,"2026-03-22T10:30:31.925",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728560,1774175431935,-300.0,0.000125,4,"2026-03-22T10:30:31.935",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728561,1774175431944,-500.0,0.00012505,2,"2026-03-22T10:30:31.944",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728563,1774175432061,-458.0,0.00012526,2,"2026-03-22T10:30:32.061",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728564,1774175432099,-150.0,0.00012526,2,"2026-03-22T10:30:32.099",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728565,1774175432109,-500.0,0.00012527,2,"2026-03-22T10:30:32.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728566,1774175432119,-277.59973761,0.00012527,2,"2026-03-22T10:30:32.119",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728567,1774175432129,-500.0,0.00012527,2,"2026-03-22T10:30:32.129",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728568,1774175432139,-260.95516902,0.00012527,2,"2026-03-22T10:30:32.139",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728569,1774175432148,-500.0,0.00012527,2,"2026-03-22T10:30:32.148",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728570,1774175432158,-500.0,0.00012527,2,"2026-03-22T10:30:32.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728571,1774175432167,-500.0,0.00012527,2,"2026-03-22T10:30:32.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728572,1774175432176,-500.0,0.00012527,2,"2026-03-22T10:30:32.176",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728573,1774175432185,-500.0,0.00012527,2,"2026-03-22T10:30:32.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728574,1774175432195,-500.0,0.00012527,2,"2026-03-22T10:30:32.195",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728575,1774175432204,-500.0,0.00012527,2,"2026-03-22T10:30:32.204",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728576,1774175432213,-444.96976629,0.00012527,2,"2026-03-22T10:30:32.213",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728577,1774175432222,-500.0,0.00012527,2,"2026-03-22T10:30:32.222",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728578,1774175432231,-500.0,0.00012527,2,"2026-03-22T10:30:32.231",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728579,1774175432240,-500.0,0.00012527,2,"2026-03-22T10:30:32.240",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728580,1774175432249,-500.0,0.00012527,2,"2026-03-22T10:30:32.249",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728581,1774175432258,-500.0,0.00012527,2,"2026-03-22T10:30:32.258",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728582,1774175432267,-500.0,0.00012527,2,"2026-03-22T10:30:32.267",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728583,1774175432276,-365.26604837,0.00012527,2,"2026-03-22T10:30:32.276",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728584,1774175432286,-500.0,0.00012527,2,"2026-03-22T10:30:32.286",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728585,1774175432296,-500.0,0.00012527,2,"2026-03-22T10:30:32.296",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728586,1774175432305,-500.0,0.00012527,2,"2026-03-22T10:30:32.305",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728587,1774175432314,-500.0,0.00012527,2,"2026-03-22T10:30:32.314",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728588,1774175432323,-500.0,0.00012527,2,"2026-03-22T10:30:32.323",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728589,1774175432332,-500.0,0.00012527,2,"2026-03-22T10:30:32.332",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728590,1774175432341,-307.86812449,0.00012527,2,"2026-03-22T10:30:32.341",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728591,1774175432350,-500.0,0.00012527,2,"2026-03-22T10:30:32.350",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728592,1774175432359,-500.0,0.00012527,2,"2026-03-22T10:30:32.359",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728593,1774175432368,-364.60294237,0.00012527,2,"2026-03-22T10:30:32.368",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728594,1774175432377,-500.0,0.00012527,2,"2026-03-22T10:30:32.377",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728595,1774175432386,-500.0,0.00012527,2,"2026-03-22T10:30:32.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728596,1774175432396,-500.0,0.00012527,2,"2026-03-22T10:30:32.396",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728597,1774175432406,-500.0,0.00012527,2,"2026-03-22T10:30:32.406",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728598,1774175432415,-500.0,0.00012527,2,"2026-03-22T10:30:32.415",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728599,1774175432424,-500.0,0.00012527,2,"2026-03-22T10:30:32.424",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728600,1774175432433,-500.0,0.00012527,2,"2026-03-22T10:30:32.433",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728601,1774175432443,-500.0,0.00012527,2,"2026-03-22T10:30:32.443",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728602,1774175432452,-500.0,0.00012527,2,"2026-03-22T10:30:32.452",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728603,1774175432461,-500.0,0.00012527,2,"2026-03-22T10:30:32.461",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728604,1774175432470,-500.0,0.00012527,2,"2026-03-22T10:30:32.470",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728605,1774175432480,-500.0,0.00012527,2,"2026-03-22T10:30:32.480",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728606,1774175432489,-500.0,0.00012527,2,"2026-03-22T10:30:32.489",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728607,1774175432502,-500.0,0.00012527,2,"2026-03-22T10:30:32.502",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728608,1774175432511,-500.0,0.00012527,2,"2026-03-22T10:30:32.511",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728609,1774175432520,-500.0,0.00012527,2,"2026-03-22T10:30:32.520",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728610,1774175432529,-500.0,0.00012527,2,"2026-03-22T10:30:32.529",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728611,1774175432539,-500.0,0.00012527,2,"2026-03-22T10:30:32.539",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728612,1774175432548,-500.0,0.00012527,2,"2026-03-22T10:30:32.548",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728613,1774175432558,-500.0,0.00012527,2,"2026-03-22T10:30:32.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728614,1774175432567,-500.0,0.00012527,2,"2026-03-22T10:30:32.567",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728615,1774175432577,-500.0,0.00012527,2,"2026-03-22T10:30:32.577",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728616,1774175432586,-500.0,0.00012527,2,"2026-03-22T10:30:32.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728617,1774175432595,-500.0,0.00012527,2,"2026-03-22T10:30:32.595",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728618,1774175432604,-500.0,0.00012527,2,"2026-03-22T10:30:32.604",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728619,1774175432613,-500.0,0.00012527,2,"2026-03-22T10:30:32.613",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728620,1774175432622,-500.0,0.00012527,2,"2026-03-22T10:30:32.622",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728621,1774175432632,-500.0,0.00012527,2,"2026-03-22T10:30:32.632",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728622,1774175432641,-500.0,0.00012527,2,"2026-03-22T10:30:32.641",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728623,1774175432650,-500.0,0.00012527,2,"2026-03-22T10:30:32.650",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728624,1774175432660,-500.0,0.00012527,2,"2026-03-22T10:30:32.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728625,1774175432669,-500.0,0.00012527,2,"2026-03-22T10:30:32.669",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728626,1774175432678,-500.0,0.00012527,2,"2026-03-22T10:30:32.678",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728627,1774175432687,-500.0,0.00012527,2,"2026-03-22T10:30:32.687",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728628,1774175432696,-500.0,0.00012527,2,"2026-03-22T10:30:32.696",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728629,1774175432705,-500.0,0.00012527,2,"2026-03-22T10:30:32.705",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728630,1774175432714,-500.0,0.00012527,2,"2026-03-22T10:30:32.714",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728631,1774175432723,-500.0,0.00012527,2,"2026-03-22T10:30:32.723",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728632,1774175432732,-500.0,0.00012527,2,"2026-03-22T10:30:32.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728633,1774175432742,-500.0,0.00012527,2,"2026-03-22T10:30:32.742",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728634,1774175432752,-500.0,0.00012527,2,"2026-03-22T10:30:32.752",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728635,1774175432761,-500.0,0.00012527,2,"2026-03-22T10:30:32.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728636,1774175432770,-500.0,0.00012527,2,"2026-03-22T10:30:32.770",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728637,1774175432779,-500.0,0.00012527,2,"2026-03-22T10:30:32.779",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728638,1774175432788,-182.04898734,0.00012527,2,"2026-03-22T10:30:32.788",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728639,1774175432797,-500.0,0.00012527,2,"2026-03-22T10:30:32.797",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728640,1774175432806,-500.0,0.00012527,2,"2026-03-22T10:30:32.806",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728641,1774175432816,-500.0,0.00012527,2,"2026-03-22T10:30:32.816",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728642,1774175432825,-500.0,0.00012527,2,"2026-03-22T10:30:32.825",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728643,1774175432834,-500.0,0.00012527,2,"2026-03-22T10:30:32.834",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728644,1774175432844,-190.62420799,0.00012527,2,"2026-03-22T10:30:32.844",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728645,1774175432853,-345329.83239237,0.00012528,2,"2026-03-22T10:30:32.853",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728646,1774175437797,-428.8974551,0.00012528,2,"2026-03-22T10:30:37.797",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728647,1774175437809,-53426.2549039,0.00012528,2,"2026-03-22T10:30:37.809",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728648,1774175437820,-689.91313385,0.00012528,2,"2026-03-22T10:30:37.820",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728649,1774175437852,-4897.49151961,0.00012528,2,"2026-03-22T10:30:37.852",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728650,1774175437863,-2829.29566459,0.00012528,2,"2026-03-22T10:30:37.863",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728651,1774175437875,-732268.52133058,0.00012528,2,"2026-03-22T10:30:37.875",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728652,1774175437884,-199.70993709,0.00012563,2,"2026-03-22T10:30:37.884",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728653,1774175437894,-500.0,0.00012573,2,"2026-03-22T10:30:37.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728654,1774175437903,-500.0,0.00012573,2,"2026-03-22T10:30:37.903",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728655,1774175437913,-500.0,0.00012573,2,"2026-03-22T10:30:37.913",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728656,1774175437922,-574.62700701,0.00012573,2,"2026-03-22T10:30:37.922",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728657,1774175437931,-500.0,0.00012573,2,"2026-03-22T10:30:37.931",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728658,1774175437940,-500.0,0.00012573,2,"2026-03-22T10:30:37.940",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728659,1774175437951,-1520.88355384,0.00012573,2,"2026-03-22T10:30:37.951",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728660,1774175437960,-2429.8807,0.000126,2,"2026-03-22T10:30:37.960",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728661,1774175437969,-150.90182018,0.000126,2,"2026-03-22T10:30:37.969",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728662,1774175437979,-152.38710386,0.000126,2,"2026-03-22T10:30:37.979",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728663,1774175437988,-152.81423118,0.000126,2,"2026-03-22T10:30:37.988",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728664,1774175437997,-150.0,0.000126,2,"2026-03-22T10:30:37.997",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728665,1774175438007,-700.0,0.000126,4,"2026-03-22T10:30:38.007",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728666,1774175438016,-180.21828672,0.00012627,2,"2026-03-22T10:30:38.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728668,1774175438025,-299.99,0.00012628,2,"2026-03-22T10:30:38.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728670,1774175438034,-9999.99,0.00012628,2,"2026-03-22T10:30:38.034",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728671,1774175438044,-150.99,0.00012628,2,"2026-03-22T10:30:38.044",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728673,1774175438053,-9999.99,0.00012628,2,"2026-03-22T10:30:38.053",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728675,1774175438063,-999.99,0.00012628,2,"2026-03-22T10:30:38.063",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728677,1774175438072,-150.99,0.00012628,2,"2026-03-22T10:30:38.072",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728679,1774175438082,-2114.21,0.00012628,2,"2026-03-22T10:30:38.082",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728681,1774175438091,-1821.3925,0.00012628,2,"2026-03-22T10:30:38.091",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728683,1774175438100,-2500.0,0.00012628,2,"2026-03-22T10:30:38.100",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728685,1774175438110,-175.84,0.00012628,2,"2026-03-22T10:30:38.110",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728700,1774175438239,-4809.802,0.00012628,2,"2026-03-22T10:30:38.239",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728703,1774175438255,-1055.24,0.00012628,2,"2026-03-22T10:30:38.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728705,1774175438264,-1421.99914051,0.00012629,2,"2026-03-22T10:30:38.264",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728707,1774175438273,-10028.32990291,0.00012629,2,"2026-03-22T10:30:38.273",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728709,1774175438282,-1520.88355384,0.00012673,2,"2026-03-22T10:30:38.282",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728711,1774175438292,-1719.36702187,0.00012673,2,"2026-03-22T10:30:38.292",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728713,1774175438301,-243.48282567,0.00012673,2,"2026-03-22T10:30:38.301",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728714,1774175438310,-529.31113527,0.00012673,2,"2026-03-22T10:30:38.310",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728716,1774175438319,-150.81800731,0.00012673,2,"2026-03-22T10:30:38.319",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728719,1774175438329,-4095.39666838,0.00012673,2,"2026-03-22T10:30:38.329",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728721,1774175438339,-1100.0,0.000127,4,"2026-03-22T10:30:38.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728723,1774175438348,-188.17,0.00012707,2,"2026-03-22T10:30:38.348",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728725,1774175438357,-1000.0,0.00012719,2,"2026-03-22T10:30:38.357",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728727,1774175438367,-151.0,0.0001272,2,"2026-03-22T10:30:38.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728729,1774175438376,-151.0,0.0001272,2,"2026-03-22T10:30:38.376",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728731,1774175438386,-151.0,0.0001272,2,"2026-03-22T10:30:38.386",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728733,1774175438395,-151.0,0.0001272,2,"2026-03-22T10:30:38.395",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728735,1774175438405,-151.0,0.0001272,2,"2026-03-22T10:30:38.405",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728737,1774175438414,-151.0,0.0001272,2,"2026-03-22T10:30:38.414",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728739,1774175438423,-151.0,0.0001272,2,"2026-03-22T10:30:38.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728741,1774175438432,-151.0,0.0001272,2,"2026-03-22T10:30:38.432",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728743,1774175438441,-151.0,0.0001272,2,"2026-03-22T10:30:38.441",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728744,1774175438451,-151.0,0.0001272,2,"2026-03-22T10:30:38.451",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728746,1774175438460,-151.0,0.0001272,2,"2026-03-22T10:30:38.460",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728748,1774175438469,-151.0,0.0001272,2,"2026-03-22T10:30:38.469",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728750,1774175438478,-151.0,0.0001272,2,"2026-03-22T10:30:38.478",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728752,1774175438487,-151.0,0.0001272,2,"2026-03-22T10:30:38.487",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728754,1774175438499,-151.0,0.0001272,2,"2026-03-22T10:30:38.499",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728756,1774175438509,-151.0,0.0001272,2,"2026-03-22T10:30:38.509",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728758,1774175438518,-153.30329368,0.0001272,2,"2026-03-22T10:30:38.518",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728760,1774175438527,-32984.9071,0.00012728,2,"2026-03-22T10:30:38.527",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728762,1774175438537,-1000.0,0.00012729,2,"2026-03-22T10:30:38.537",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728764,1774175438547,-306259.86932243,0.00012729,2,"2026-03-22T10:30:38.547",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728765,1774175438558,-696719.22061691,0.00012729,2,"2026-03-22T10:30:38.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728766,1774175438580,-1437.67372447,0.00012729,2,"2026-03-22T10:30:38.580",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728768,1774175440024,-807.438462,0.00012729,2,"2026-03-22T10:30:40.024",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728769,1774175440079,-494775.79787419,0.00012729,2,"2026-03-22T10:30:40.079",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728770,1774175440088,-500.61388542,0.00012773,2,"2026-03-22T10:30:40.088",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728771,1774175440098,-1500.0,0.000128,4,"2026-03-22T10:30:40.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728772,1774175440107,-195691.77,0.00012814,2,"2026-03-22T10:30:40.107",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728773,1774175440117,-7404.48216661,0.00012854,2,"2026-03-22T10:30:40.117",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728774,1774175440126,-1900.0,0.000129,4,"2026-03-22T10:30:40.126",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728775,1774175440135,-1055.24,0.00012902,2,"2026-03-22T10:30:40.135",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728776,1774175440146,-152.93,0.00012915,2,"2026-03-22T10:30:40.146",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728777,1774175440155,-5642.82862896,0.00013,2,"2026-03-22T10:30:40.155",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728778,1774175440165,-3171.13653461,0.0001305,2,"2026-03-22T10:30:40.165",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728779,1774175440174,-188.17,0.0001307,2,"2026-03-22T10:30:40.174",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728780,1774175440184,-501.45694581,0.00013121,2,"2026-03-22T10:30:40.184",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728781,1774175440193,-1055.24,0.00013176,2,"2026-03-22T10:30:40.193",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728782,1774175440205,-7404.48216661,0.00013235,2,"2026-03-22T10:30:40.205",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728783,1774175440214,-5000.0,0.00013302,2,"2026-03-22T10:30:40.214",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728784,1774175440223,-4615.83315592,0.00013302,2,"2026-03-22T10:30:40.223",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728785,1774175440232,-5000.0,0.00013302,2,"2026-03-22T10:30:40.232",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728786,1774175440242,-250.0,0.00013369,2,"2026-03-22T10:30:40.242",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728787,1774175440251,-188.17,0.00013433,2,"2026-03-22T10:30:40.251",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728788,1774175440260,-1055.24,0.0001345,2,"2026-03-22T10:30:40.260",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728789,1774175440269,-152.93,0.00013595,2,"2026-03-22T10:30:40.269",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728790,1774175440278,-255.0,0.00013615,2,"2026-03-22T10:30:40.278",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728791,1774175440287,-7404.48216661,0.00013615,2,"2026-03-22T10:30:40.287",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728792,1774175440296,-420.0,0.00013685,2,"2026-03-22T10:30:40.296",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728793,1774175440306,-420.0,0.00013685,2,"2026-03-22T10:30:40.306",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728794,1774175440315,-500.0,0.00013698,2,"2026-03-22T10:30:40.315",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728795,1774175440324,-500.0,0.00013698,2,"2026-03-22T10:30:40.324",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728796,1774175440334,-500.0,0.00013698,2,"2026-03-22T10:30:40.334",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728797,1774175440343,-513.40658707,0.00013698,2,"2026-03-22T10:30:40.343",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728798,1774175440352,-500.0,0.00013698,2,"2026-03-22T10:30:40.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728799,1774175440362,-500.0,0.00013698,2,"2026-03-22T10:30:40.362",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728800,1774175440372,-587.11880286,0.00013698,2,"2026-03-22T10:30:40.372",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728801,1774175440381,-500.0,0.00013698,2,"2026-03-22T10:30:40.381",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728802,1774175440390,-500.0,0.00013698,2,"2026-03-22T10:30:40.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728803,1774175440400,-500.0,0.00013698,2,"2026-03-22T10:30:40.400",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728804,1774175440409,-500.0,0.00013698,2,"2026-03-22T10:30:40.409",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728805,1774175440418,-279.58766334,0.00013698,2,"2026-03-22T10:30:40.418",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728806,1774175440427,-500.0,0.00013698,2,"2026-03-22T10:30:40.427",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728807,1774175440436,-500.0,0.00013698,2,"2026-03-22T10:30:40.436",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728808,1774175440445,-500.0,0.00013698,2,"2026-03-22T10:30:40.445",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728809,1774175440454,-500.0,0.00013698,2,"2026-03-22T10:30:40.454",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728810,1774175440464,-500.0,0.00013698,2,"2026-03-22T10:30:40.464",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728811,1774175440473,-500.0,0.00013698,2,"2026-03-22T10:30:40.473",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728812,1774175440482,-500.0,0.00013698,2,"2026-03-22T10:30:40.482",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728813,1774175440491,-500.0,0.00013698,2,"2026-03-22T10:30:40.491",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728814,1774175440501,-500.0,0.00013698,2,"2026-03-22T10:30:40.501",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728815,1774175440514,-416.73502406,0.00013698,2,"2026-03-22T10:30:40.514",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728816,1774175440523,-500.0,0.00013698,2,"2026-03-22T10:30:40.523",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728817,1774175440532,-500.0,0.00013698,2,"2026-03-22T10:30:40.532",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728818,1774175440543,-500.0,0.00013698,2,"2026-03-22T10:30:40.543",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728819,1774175440553,-513.07375623,0.00013698,2,"2026-03-22T10:30:40.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728820,1774175440562,-500.0,0.00013698,2,"2026-03-22T10:30:40.562",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728821,1774175440572,-500.0,0.00013698,2,"2026-03-22T10:30:40.572",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728822,1774175440583,-500.0,0.00013698,2,"2026-03-22T10:30:40.583",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728823,1774175440592,-500.0,0.00013698,2,"2026-03-22T10:30:40.592",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728824,1774175440600,-500.0,0.00013698,2,"2026-03-22T10:30:40.600",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728825,1774175440610,-500.0,0.00013698,2,"2026-03-22T10:30:40.610",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728826,1774175440619,-500.0,0.00013698,2,"2026-03-22T10:30:40.619",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728828,1774175440628,-500.0,0.00013698,2,"2026-03-22T10:30:40.628",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728830,1774175440637,-571.85993226,0.00013698,2,"2026-03-22T10:30:40.637",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728832,1774175440648,-500.0,0.00013698,2,"2026-03-22T10:30:40.648",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728834,1774175440657,-500.0,0.00013698,2,"2026-03-22T10:30:40.657",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728836,1774175440666,-500.0,0.00013698,2,"2026-03-22T10:30:40.666",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728838,1774175440675,-500.0,0.00013698,2,"2026-03-22T10:30:40.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728839,1774175440685,-500.0,0.00013698,2,"2026-03-22T10:30:40.685",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728840,1774175440694,-500.0,0.00013698,2,"2026-03-22T10:30:40.694",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728841,1774175440703,-512.39065529,0.00013698,2,"2026-03-22T10:30:40.703",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728842,1774175440713,-520.83,0.00013698,2,"2026-03-22T10:30:40.713",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728843,1774175440722,-520.83,0.00013698,2,"2026-03-22T10:30:40.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728844,1774175440731,-520.83,0.00013698,2,"2026-03-22T10:30:40.731",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728845,1774175440740,-520.83,0.00013698,2,"2026-03-22T10:30:40.740",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728846,1774175440750,-520.83,0.00013698,2,"2026-03-22T10:30:40.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728847,1774175440759,-520.83,0.00013698,2,"2026-03-22T10:30:40.759",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728848,1774175440769,-520.83,0.00013698,2,"2026-03-22T10:30:40.769",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728849,1774175440778,-520.83,0.00013698,2,"2026-03-22T10:30:40.778",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728850,1774175440787,-520.83,0.00013698,2,"2026-03-22T10:30:40.787",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728851,1774175440797,-520.83,0.00013698,2,"2026-03-22T10:30:40.797",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728852,1774175440806,-520.83,0.00013698,2,"2026-03-22T10:30:40.806",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728853,1774175440815,-520.83,0.00013698,2,"2026-03-22T10:30:40.815",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728854,1774175440824,-520.83,0.00013698,2,"2026-03-22T10:30:40.824",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728855,1774175440834,-520.83,0.00013698,2,"2026-03-22T10:30:40.834",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728856,1774175440843,-520.83,0.00013698,2,"2026-03-22T10:30:40.843",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728857,1774175440852,-520.83,0.00013698,2,"2026-03-22T10:30:40.852",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728858,1774175440861,-520.83,0.00013698,2,"2026-03-22T10:30:40.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728859,1774175440870,-507.02157658,0.00013698,2,"2026-03-22T10:30:40.870",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728865,1774175440976,-514.93719248,0.00013698,2,"2026-03-22T10:30:40.976",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728866,1774175440999,-289.3873478,0.00013698,2,"2026-03-22T10:30:40.999",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728867,1774175441009,-500.0,0.00013698,2,"2026-03-22T10:30:41.009",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728868,1774175441018,-500.0,0.00013698,2,"2026-03-22T10:30:41.018",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728869,1774175441027,-607.96438655,0.00013698,2,"2026-03-22T10:30:41.027",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728870,1774175441037,-500.0,0.00013698,2,"2026-03-22T10:30:41.037",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728871,1774175441046,-452.41899014,0.00013698,2,"2026-03-22T10:30:41.046",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728872,1774175441056,-500.0,0.00013698,2,"2026-03-22T10:30:41.056",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728873,1774175441065,-591.71,0.00013699,2,"2026-03-22T10:30:41.065",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728874,1774175441074,-975.2,0.00013699,2,"2026-03-22T10:30:41.074",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728875,1774175441084,-500.0,0.00013699,2,"2026-03-22T10:30:41.084",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728876,1774175441094,-500.0,0.00013699,2,"2026-03-22T10:30:41.094",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728877,1774175441104,-500.0,0.00013699,2,"2026-03-22T10:30:41.104",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728878,1774175441113,-500.0,0.00013699,2,"2026-03-22T10:30:41.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728879,1774175441122,-500.0,0.00013699,2,"2026-03-22T10:30:41.122",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728880,1774175441131,-500.0,0.00013699,2,"2026-03-22T10:30:41.131",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728881,1774175441140,-419.75064279,0.00013699,2,"2026-03-22T10:30:41.140",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728882,1774175441150,-500.0,0.00013699,2,"2026-03-22T10:30:41.150",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728883,1774175441160,-500.0,0.00013699,2,"2026-03-22T10:30:41.160",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728884,1774175441169,-312.26124661,0.00013699,2,"2026-03-22T10:30:41.169",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728885,1774175441178,-151.09,0.000137,2,"2026-03-22T10:30:41.178",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728886,1774175441187,-402.35,0.000137,2,"2026-03-22T10:30:41.187",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728887,1774175441197,-214.15,0.000137,2,"2026-03-22T10:30:41.197",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728888,1774175441207,-1302.48,0.000137,2,"2026-03-22T10:30:41.207",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728889,1774175441217,-553.82,0.000137,2,"2026-03-22T10:30:41.217",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728890,1774175441227,-394.48,0.000137,2,"2026-03-22T10:30:41.227",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728891,1774175441236,-500.0,0.000137,2,"2026-03-22T10:30:41.236",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728892,1774175441246,-347.47666717,0.000137,2,"2026-03-22T10:30:41.246",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728893,1774175441256,-1680.0,0.00013719,2,"2026-03-22T10:30:41.256",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728894,1774175441266,-1055.24,0.00013724,2,"2026-03-22T10:30:41.266",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728895,1774175441275,-188.17,0.00013796,2,"2026-03-22T10:30:41.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728896,1774175441284,-170.96,0.0001396,2,"2026-03-22T10:30:41.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728897,1774175441294,-79016.05291952,0.0001399,2,"2026-03-22T10:30:41.294",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728898,1774175441303,-7404.48216661,0.00013996,2,"2026-03-22T10:30:41.303",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728899,1774175441312,-1055.24,0.00013998,2,"2026-03-22T10:30:41.312",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728900,1774175441321,-517.0,0.00014,2,"2026-03-22T10:30:41.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728901,1774175441330,-500.0,0.00014247,2,"2026-03-22T10:30:41.330",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728902,1774175441339,-500.0,0.00014247,2,"2026-03-22T10:30:41.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728903,1774175441348,-1001.53007131,0.00014247,2,"2026-03-22T10:30:41.348",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728904,1774175441357,-507.92423982,0.00014247,2,"2026-03-22T10:30:41.357",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728905,1774175441367,-1000.0,0.00014247,2,"2026-03-22T10:30:41.367",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728906,1774175441376,-500.0,0.00014247,2,"2026-03-22T10:30:41.376",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728907,1774175441385,-538.91632234,0.00014247,2,"2026-03-22T10:30:41.385",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728908,1774175441394,-980.94642187,0.00014248,2,"2026-03-22T10:30:41.394",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728909,1774175441403,-10028.32990288,0.00014259,2,"2026-03-22T10:30:41.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728910,1774175441414,-1055.24,0.00014272,2,"2026-03-22T10:30:41.414",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728911,1774175441423,-152.93,0.00014275,2,"2026-03-22T10:30:41.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728912,1774175441433,-243.48282566,0.00014287,2,"2026-03-22T10:30:41.433",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728913,1774175441442,-500.70382414,0.00014318,2,"2026-03-22T10:30:41.442",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728914,1774175441451,-500.0,0.00014318,2,"2026-03-22T10:30:41.451",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728915,1774175441461,-500.0,0.00014318,2,"2026-03-22T10:30:41.461",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728916,1774175441469,-500.4848322,0.00014318,2,"2026-03-22T10:30:41.469",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728917,1774175441479,-500.0,0.00014318,2,"2026-03-22T10:30:41.479",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728918,1774175441488,-7404.48216661,0.00014377,2,"2026-03-22T10:30:41.488",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728919,1774175441498,-975.2,0.00014384,2,"2026-03-22T10:30:41.498",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728920,1774175441510,-500.74920901,0.00014529,2,"2026-03-22T10:30:41.510",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728921,1774175441520,-500.43058459,0.00014529,2,"2026-03-22T10:30:41.520",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728922,1774175441529,-500.0,0.00014529,2,"2026-03-22T10:30:41.529",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728923,1774175441538,-1055.27612025,0.00014545,2,"2026-03-22T10:30:41.538",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728924,1774175441549,-7404.48216661,0.00014758,2,"2026-03-22T10:30:41.549",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728925,1774175441558,-1497.2940912,0.00014795,2,"2026-03-22T10:30:41.558",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728926,1774175441568,-433.0,0.00014805,2,"2026-03-22T10:30:41.568",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728927,1774175441577,-502.54227332,0.00014866,2,"2026-03-22T10:30:41.577",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728928,1774175441586,-1000.0,0.00014866,2,"2026-03-22T10:30:41.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728929,1774175441595,-152.93,0.00014954,2,"2026-03-22T10:30:41.595",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728930,1774175441605,-250.0,0.00015,2,"2026-03-22T10:30:41.605",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728931,1774175441614,-2063.71846388,0.00015,2,"2026-03-22T10:30:41.614",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728932,1774175441623,-2428.27013508,0.00015,14,"2026-03-22T10:30:41.623",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728933,1774175441633,-8034.12425603,0.00015,2,"2026-03-22T10:30:41.633",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728934,1774175441643,-1042.04499952,0.00015,7,"2026-03-22T10:30:41.643",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728935,1774175441652,-587.0,0.00015016,2,"2026-03-22T10:30:41.652",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728936,1774175441662,-587.0,0.00015016,2,"2026-03-22T10:30:41.662",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728937,1774175441681,-975.2,0.00015068,2,"2026-03-22T10:30:41.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728938,1774175441697,-1000.0,0.00015077,2,"2026-03-22T10:30:41.697",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728939,1774175441716,-2351.0,0.00015091,2,"2026-03-22T10:30:41.716",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728940,1774175441733,-7404.48216661,0.00015138,2,"2026-03-22T10:30:41.733",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728941,1774175441748,-1000.0,0.00015342,2,"2026-03-22T10:30:41.748",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728942,1774175441766,-1000.0,0.00015342,2,"2026-03-22T10:30:41.766",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728943,1774175441785,-1000.0,0.00015342,2,"2026-03-22T10:30:41.785",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728944,1774175441803,-1000.0,0.00015342,2,"2026-03-22T10:30:41.803",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728945,1774175441821,-1000.0,0.00015342,2,"2026-03-22T10:30:41.821",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728946,1774175441837,-1000.0,0.00015342,2,"2026-03-22T10:30:41.837",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728947,1774175441855,-1500.0,0.00015414,2,"2026-03-22T10:30:41.855",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728948,1774175441869,-4000.0,0.00015507,2,"2026-03-22T10:30:41.869",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728949,1774175441888,-7404.48216661,0.00015519,2,"2026-03-22T10:30:41.888",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728950,1774175441900,-1158.78645597,0.00015624,2,"2026-03-22T10:30:41.900",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728951,1774175441916,-1586.2600759,0.00015634,2,"2026-03-22T10:30:41.916",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728952,1774175441929,-152.93,0.00015634,2,"2026-03-22T10:30:41.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728953,1774175441943,-179.747701,0.0001568,7,"2026-03-22T10:30:41.943",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728954,1774175441959,-975.2,0.00015753,2,"2026-03-22T10:30:41.959",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728955,1774175441976,-300.0,0.000158,5,"2026-03-22T10:30:41.976",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728956,1774175441991,-591.71,0.00015862,2,"2026-03-22T10:30:41.991",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728957,1774175442005,-10028.32990288,0.00015888,2,"2026-03-22T10:30:42.005",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728958,1774175442020,-4000.0,0.00015895,2,"2026-03-22T10:30:42.020",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728959,1774175442036,-74178.16872089,0.000159,2,"2026-03-22T10:30:42.036",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728960,1774175442051,-300.0,0.000159,5,"2026-03-22T10:30:42.051",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728961,1774175442067,-3630.15350107,0.000159,2,"2026-03-22T10:30:42.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728962,1774175442083,-243.48282566,0.000159,2,"2026-03-22T10:30:42.083",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728963,1774175442098,-7404.48216661,0.000159,2,"2026-03-22T10:30:42.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728964,1774175442113,-2000.0,0.00015962,2,"2026-03-22T10:30:42.113",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728965,1774175442128,-250.0,0.00015979,2,"2026-03-22T10:30:42.128",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728966,1774175442143,-199.70993709,0.0001599,2,"2026-03-22T10:30:42.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728967,1774175442158,-1408300.5848942,0.00016,2,"2026-03-22T10:30:42.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728968,1774175442212,-37808.36663339,0.00016,2,"2026-03-22T10:30:42.212",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728969,1774175442276,-2205.71495633,0.00016,2,"2026-03-22T10:30:42.276",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728972,1774175443111,-262018.64596461,0.00016,2,"2026-03-22T10:30:43.111",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728973,1774175446173,-150.0,0.00014,2,"2026-03-22T10:30:46.173",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728974,1774175446182,-7738.13095108,0.00016,2,"2026-03-22T10:30:46.182",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728975,1774175446193,-14080.0,0.00016,2,"2026-03-22T10:30:46.193",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728976,1774175450377,150.0,0.00016,120,"2026-03-22T10:30:50.377",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728982,1774175546753,1923.93,0.00017,60,"2026-03-22T10:32:26.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728983,1774175554735,200.0,0.000118,4,"2026-03-22T10:32:34.735",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728984,1774175556825,500.0,0.000119,4,"2026-03-22T10:32:36.825",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728985,1774175635403,225.63,0.00016,120,"2026-03-22T10:33:55.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728992,1774175993004,7176.62,0.0001168,2,"2026-03-22T10:39:53.004",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728997,1774176113726,2729.52,0.00011507,2,"2026-03-22T10:41:53.726",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408728998,1774176188555,175.21,0.00016,120,"2026-03-22T10:43:08.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729001,1774176401578,192.58860366,0.00011893,2,"2026-03-22T10:46:41.578",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729002,1774176455051,300.0,0.000115,4,"2026-03-22T10:47:35.051",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729003,1774176457178,700.0,0.000116,4,"2026-03-22T10:47:37.178",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729004,1774176459266,1100.0,0.000117,4,"2026-03-22T10:47:39.266",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729005,1774176461357,1500.0,0.000118,4,"2026-03-22T10:47:41.357",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729006,1774176463448,1900.0,0.000119,4,"2026-03-22T10:47:43.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729016,1774176632405,-277.0,0.00011978,2,"2026-03-22T10:50:32.405",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729017,1774176632422,-808.56,0.00011978,2,"2026-03-22T10:50:32.422",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729018,1774176632538,-1507.3084064,0.00011978,2,"2026-03-22T10:50:32.538",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729019,1774176632553,-1200.0,0.00011992,2,"2026-03-22T10:50:32.553",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729020,1774176632569,-500.0,0.00011993,2,"2026-03-22T10:50:32.569",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729021,1774176632584,-5000.0,0.00011993,2,"2026-03-22T10:50:32.584",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729022,1774176632600,-150.0,0.00012,2,"2026-03-22T10:50:32.600",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729023,1774176632616,-300.0,0.00012002,2,"2026-03-22T10:50:32.616",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729024,1774176632631,-300.0,0.00012002,2,"2026-03-22T10:50:32.631",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729025,1774176632646,-300.0,0.00012003,2,"2026-03-22T10:50:32.646",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729026,1774176632660,-300.0,0.00012003,2,"2026-03-22T10:50:32.660",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729027,1774176632675,-5000.0,0.00012004,2,"2026-03-22T10:50:32.675",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729028,1774176632689,-1633.04904236,0.00012004,2,"2026-03-22T10:50:32.689",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729029,1774176632704,-500.0,0.00012073,2,"2026-03-22T10:50:32.704",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729030,1774176632722,-502.16126991,0.00012073,2,"2026-03-22T10:50:32.722",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729031,1774176632737,-500.0,0.00012073,2,"2026-03-22T10:50:32.737",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729032,1774176632752,-503.85332488,0.00012073,2,"2026-03-22T10:50:32.752",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729033,1774176632766,-500.0,0.00012073,2,"2026-03-22T10:50:32.766",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729034,1774176632781,-266770.435,0.00012073,2,"2026-03-22T10:50:32.781",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729035,1774176632796,-2500.0,0.0001213,2,"2026-03-22T10:50:32.796",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729036,1774176632811,-39831.05074682,0.0001213,2,"2026-03-22T10:50:32.811",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729042,1774176637931,-500.0,0.00012129,2,"2026-03-22T10:50:37.931",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729043,1774176637941,-500.0,0.00012129,2,"2026-03-22T10:50:37.941",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729044,1774176637950,-182.66861831,0.00012129,2,"2026-03-22T10:50:37.950",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729045,1774176637961,-75.80914989,0.00012129,2,"2026-03-22T10:50:37.961",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729046,1774176637972,-330.98974336,0.00012129,2,"2026-03-22T10:50:37.972",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729047,1774176637981,-500.0,0.00012129,2,"2026-03-22T10:50:37.981",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729048,1774176637990,-219.01025664,0.00012129,2,"2026-03-22T10:50:37.990",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729049,1774176638002,-280.98974336,0.00012129,2,"2026-03-22T10:50:38.002",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729050,1774176638011,-500.0,0.00012129,2,"2026-03-22T10:50:38.011",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729051,1774176638020,-219.01025664,0.00012129,2,"2026-03-22T10:50:38.020",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729052,1774176638051,-280.98974336,0.00012129,2,"2026-03-22T10:50:38.051",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729053,1774176638061,-500.0,0.00012129,2,"2026-03-22T10:50:38.061",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729054,1774176638070,-500.0,0.00012129,2,"2026-03-22T10:50:38.070",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729055,1774176638079,-21.58643848,0.00012129,2,"2026-03-22T10:50:38.079",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729056,1774176638092,-468.11416207,0.00012129,2,"2026-03-22T10:50:38.092",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729057,1774176638101,-230.36070698,0.00012129,2,"2026-03-22T10:50:38.101",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729058,1774176638124,-269.63929302,0.00012129,2,"2026-03-22T10:50:38.124",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729059,1774176638133,-427.06936988,0.00012129,2,"2026-03-22T10:50:38.133",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729060,1774176638144,-72.93063012,0.00012129,2,"2026-03-22T10:50:38.144",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729061,1774176638154,-1260.58136547,0.0001213,2,"2026-03-22T10:50:38.154",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729062,1774176638185,-968.12794408,0.0001213,2,"2026-03-22T10:50:38.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729070,1774176640087,-2094.6244665,0.0001213,2,"2026-03-22T10:50:40.087",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729071,1774176640141,-798044.36457713,0.0001213,2,"2026-03-22T10:50:40.141",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729072,1774176640151,-12614.58118728,0.00012173,2,"2026-03-22T10:50:40.151",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729073,1774176640160,-166.66,0.00012199,2,"2026-03-22T10:50:40.160",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729074,1774176640170,-150.0,0.00012229,2,"2026-03-22T10:50:40.170",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729075,1774176640179,-1000.0,0.00012229,2,"2026-03-22T10:50:40.179",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729076,1774176640189,-180.21828672,0.00012229,2,"2026-03-22T10:50:40.189",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729077,1774176640199,-500.0,0.0001223,2,"2026-03-22T10:50:40.199",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729078,1774176640210,-9999.99,0.0001223,2,"2026-03-22T10:50:40.210",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729079,1774176640220,-9999.99,0.0001223,2,"2026-03-22T10:50:40.220",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729080,1774176640229,-44623.8,0.0001223,2,"2026-03-22T10:50:40.229",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729081,1774176640239,-299.99,0.0001223,2,"2026-03-22T10:50:40.239",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729082,1774176640248,-999.99,0.0001223,2,"2026-03-22T10:50:40.248",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729083,1774176640257,-150.99,0.0001223,2,"2026-03-22T10:50:40.257",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729084,1774176640267,-23272.78,0.0001223,2,"2026-03-22T10:50:40.267",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729085,1774176640276,-9999.99,0.0001223,2,"2026-03-22T10:50:40.276",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729086,1774176640286,-2114.21,0.0001223,2,"2026-03-22T10:50:40.286",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729087,1774176640295,-1547.55,0.0001223,2,"2026-03-22T10:50:40.295",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729088,1774176640304,-1189.26,0.0001223,2,"2026-03-22T10:50:40.304",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729089,1774176640313,-8450.15,0.0001223,2,"2026-03-22T10:50:40.313",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729090,1774176640323,-312.61,0.0001223,2,"2026-03-22T10:50:40.323",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729091,1774176640333,-9999.99,0.0001223,2,"2026-03-22T10:50:40.333",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729092,1774176640342,-337.12,0.0001223,2,"2026-03-22T10:50:40.342",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729093,1774176640351,-73919.94,0.0001223,2,"2026-03-22T10:50:40.351",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729094,1774176640361,-500.0,0.00012273,2,"2026-03-22T10:50:40.361",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729095,1774176640370,-574.62700701,0.00012273,2,"2026-03-22T10:50:40.370",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729096,1774176640380,-500.0,0.00012273,2,"2026-03-22T10:50:40.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729097,1774176640390,-500.0,0.00012273,2,"2026-03-22T10:50:40.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729098,1774176640399,-500.0,0.00012273,2,"2026-03-22T10:50:40.399",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729099,1774176640408,-13727.07430542,0.00012273,2,"2026-03-22T10:50:40.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729100,1774176640417,-2429.8807,0.00012278,2,"2026-03-22T10:50:40.417",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729101,1774176640426,-5568.195,0.00012278,2,"2026-03-22T10:50:40.426",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729102,1774176640437,-192.365,0.00012278,2,"2026-03-22T10:50:40.437",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729103,1774176640447,-26512.85342297,0.00012317,2,"2026-03-22T10:50:40.447",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729104,1774176640457,-500.0,0.0001232,2,"2026-03-22T10:50:40.457",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729105,1774176640467,-200.0,0.0001232,2,"2026-03-22T10:50:40.467",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729106,1774176640476,-500.0,0.0001232,2,"2026-03-22T10:50:40.476",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729107,1774176640486,-500.0,0.0001232,2,"2026-03-22T10:50:40.486",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729108,1774176640495,-232.10429188,0.0001232,2,"2026-03-22T10:50:40.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729109,1774176640504,-500.0,0.0001232,2,"2026-03-22T10:50:40.504",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729110,1774176640513,-500.0,0.0001232,2,"2026-03-22T10:50:40.513",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729111,1774176640523,-500.0,0.0001232,2,"2026-03-22T10:50:40.523",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729112,1774176640532,-500.0,0.0001232,2,"2026-03-22T10:50:40.532",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729113,1774176640541,-500.0,0.0001232,2,"2026-03-22T10:50:40.541",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729114,1774176640551,-500.0,0.0001232,2,"2026-03-22T10:50:40.551",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729115,1774176640560,-500.0,0.0001232,2,"2026-03-22T10:50:40.560",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729116,1774176640570,-500.0,0.0001232,2,"2026-03-22T10:50:40.570",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729117,1774176640579,-500.0,0.0001232,2,"2026-03-22T10:50:40.579",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729118,1774176640589,-500.0,0.0001232,2,"2026-03-22T10:50:40.589",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729119,1774176640598,-500.0,0.0001232,2,"2026-03-22T10:50:40.598",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729120,1774176640608,-500.0,0.0001232,2,"2026-03-22T10:50:40.608",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729121,1774176640617,-500.0,0.0001232,2,"2026-03-22T10:50:40.617",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729122,1774176640626,-500.0,0.0001232,2,"2026-03-22T10:50:40.626",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729123,1774176640635,-500.0,0.0001232,2,"2026-03-22T10:50:40.635",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729124,1774176640644,-500.0,0.0001232,2,"2026-03-22T10:50:40.644",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729125,1774176640654,-500.0,0.0001232,2,"2026-03-22T10:50:40.654",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729126,1774176640663,-500.0,0.0001232,2,"2026-03-22T10:50:40.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729128,1774176640672,-500.0,0.0001232,2,"2026-03-22T10:50:40.672",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729130,1774176640681,-500.0,0.0001232,2,"2026-03-22T10:50:40.681",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729132,1774176640691,-500.0,0.0001232,2,"2026-03-22T10:50:40.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729133,1774176640700,-500.0,0.0001232,2,"2026-03-22T10:50:40.700",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729135,1774176640709,-500.0,0.0001232,2,"2026-03-22T10:50:40.709",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729137,1774176640719,-500.0,0.0001232,2,"2026-03-22T10:50:40.719",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729139,1774176640728,-151.0,0.0001232,2,"2026-03-22T10:50:40.728",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729141,1774176640737,-151.0,0.0001232,2,"2026-03-22T10:50:40.737",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729143,1774176640746,-151.0,0.0001232,2,"2026-03-22T10:50:40.746",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729145,1774176640755,-151.0,0.0001232,2,"2026-03-22T10:50:40.755",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729147,1774176640764,-151.0,0.0001232,2,"2026-03-22T10:50:40.764",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729149,1774176640774,-151.0,0.0001232,2,"2026-03-22T10:50:40.774",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729151,1774176640783,-151.0,0.0001232,2,"2026-03-22T10:50:40.783",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729152,1774176640793,-151.0,0.0001232,2,"2026-03-22T10:50:40.793",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729154,1774176640803,-151.0,0.0001232,2,"2026-03-22T10:50:40.803",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729156,1774176640812,-151.0,0.0001232,2,"2026-03-22T10:50:40.812",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729158,1774176640821,-151.0,0.0001232,2,"2026-03-22T10:50:40.821",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729160,1774176640830,-151.0,0.0001232,2,"2026-03-22T10:50:40.830",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729162,1774176640840,-151.0,0.0001232,2,"2026-03-22T10:50:40.840",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729164,1774176640849,-151.0,0.0001232,2,"2026-03-22T10:50:40.849",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729166,1774176640858,-151.0,0.0001232,2,"2026-03-22T10:50:40.858",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729168,1774176640867,-151.0,0.0001232,2,"2026-03-22T10:50:40.867",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729170,1774176640880,-151.0,0.0001232,2,"2026-03-22T10:50:40.880",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729172,1774176640894,-151.0,0.0001232,2,"2026-03-22T10:50:40.894",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729174,1774176640903,-151.0,0.0001232,2,"2026-03-22T10:50:40.903",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729176,1774176640912,-151.0,0.0001232,2,"2026-03-22T10:50:40.912",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729177,1774176640923,-151.0,0.0001232,2,"2026-03-22T10:50:40.923",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729178,1774176640932,-151.0,0.0001232,2,"2026-03-22T10:50:40.932",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729179,1774176640941,-151.0,0.0001232,2,"2026-03-22T10:50:40.941",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729180,1774176640951,-151.0,0.0001232,2,"2026-03-22T10:50:40.951",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729181,1774176640960,-151.0,0.0001232,2,"2026-03-22T10:50:40.960",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729182,1774176640969,-151.0,0.0001232,2,"2026-03-22T10:50:40.969",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729183,1774176640978,-151.0,0.0001232,2,"2026-03-22T10:50:40.978",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729184,1774176640987,-151.0,0.0001232,2,"2026-03-22T10:50:40.987",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729185,1774176640997,-151.0,0.0001232,2,"2026-03-22T10:50:40.997",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729186,1774176641006,-151.0,0.0001232,2,"2026-03-22T10:50:41.006",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729187,1774176641016,-151.0,0.0001232,2,"2026-03-22T10:50:41.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729188,1774176641025,-151.0,0.0001232,2,"2026-03-22T10:50:41.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729189,1774176641035,-151.0,0.0001232,2,"2026-03-22T10:50:41.035",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729190,1774176641044,-151.0,0.0001232,2,"2026-03-22T10:50:41.044",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729191,1774176641053,-1821.3925,0.00012327,2,"2026-03-22T10:50:41.053",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729192,1774176641063,-1556.75337501,0.00012328,2,"2026-03-22T10:50:41.063",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729193,1774176641072,-243.48282567,0.00012328,2,"2026-03-22T10:50:41.072",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729194,1774176641082,-3041.76710768,0.00012328,2,"2026-03-22T10:50:41.082",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729195,1774176641091,-1938.3798,0.00012411,2,"2026-03-22T10:50:41.091",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729196,1774176641100,-383.48840786,0.00012418,2,"2026-03-22T10:50:41.100",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729197,1774176641110,-151.0,0.00012425,2,"2026-03-22T10:50:41.110",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729198,1774176641119,-1012.77724963,0.00012425,2,"2026-03-22T10:50:41.119",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729199,1774176641129,-899.33,0.00012426,2,"2026-03-22T10:50:41.129",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729200,1774176641138,-42964.46624312,0.00012427,2,"2026-03-22T10:50:41.138",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729201,1774176641147,-1000.0,0.00012428,2,"2026-03-22T10:50:41.147",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729202,1774176641157,-32984.9071,0.00012428,2,"2026-03-22T10:50:41.157",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729203,1774176641166,-867.25510997,0.00012459,2,"2026-03-22T10:50:41.166",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729204,1774176641175,-501.20346815,0.00012473,2,"2026-03-22T10:50:41.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729205,1774176641184,-500.0,0.00012504,2,"2026-03-22T10:50:41.184",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729206,1774176641193,-12614.58118723,0.00012587,2,"2026-03-22T10:50:41.193",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729207,1774176641203,-166.66,0.00012602,2,"2026-03-22T10:50:41.203",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729208,1774176641213,-500.56411595,0.00012621,2,"2026-03-22T10:50:41.213",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729209,1774176641224,-500.0,0.00012621,2,"2026-03-22T10:50:41.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729210,1774176641234,-13727.0743054,0.00012676,2,"2026-03-22T10:50:41.234",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729211,1774176641244,-899.33,0.000127,2,"2026-03-22T10:50:41.244",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729212,1774176641255,-259.82094409,0.00012778,2,"2026-03-22T10:50:41.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729213,1774176641264,-501.30450666,0.00012821,2,"2026-03-22T10:50:41.264",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729214,1774176641275,-1003.08076831,0.00012821,2,"2026-03-22T10:50:41.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729215,1774176641284,-508.47953738,0.00012821,2,"2026-03-22T10:50:41.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729216,1774176641293,-200.0,0.00012868,2,"2026-03-22T10:50:41.293",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729217,1774176641302,-899.33,0.00012974,2,"2026-03-22T10:50:41.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729218,1774176641311,-12614.58118723,0.00013001,2,"2026-03-22T10:50:41.311",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729219,1774176641320,-166.66,0.00013005,2,"2026-03-22T10:50:41.320",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729220,1774176641329,-244.26433695,0.0001307,2,"2026-03-22T10:50:41.329",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729221,1774176641338,-7893.7120835,0.0001307,2,"2026-03-22T10:50:41.338",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729222,1774176641347,-13727.0743054,0.00013079,2,"2026-03-22T10:50:41.347",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729223,1774176641356,-250.0,0.00013176,2,"2026-03-22T10:50:41.356",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729224,1774176641366,-300.0,0.00013177,2,"2026-03-22T10:50:41.366",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729225,1774176641375,-420.0,0.00013177,2,"2026-03-22T10:50:41.375",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729226,1774176641384,-1680.0,0.00013191,2,"2026-03-22T10:50:41.384",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729227,1774176641393,-2378.77860366,0.00013192,2,"2026-03-22T10:50:41.393",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729228,1774176641403,-5000.0,0.00013192,2,"2026-03-22T10:50:41.403",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729229,1774176641411,-300.0,0.00013192,2,"2026-03-22T10:50:41.411",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729230,1774176641421,-899.33,0.00013248,2,"2026-03-22T10:50:41.421",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729231,1774176641430,-255.0,0.00013318,2,"2026-03-22T10:50:41.430",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729232,1774176641439,-150.0,0.00013363,2,"2026-03-22T10:50:41.439",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729233,1774176641448,-166.66,0.00013408,2,"2026-03-22T10:50:41.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729234,1774176641457,-12614.58118723,0.00013415,2,"2026-03-22T10:50:41.457",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729235,1774176641466,-200.0,0.00013416,2,"2026-03-22T10:50:41.466",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729236,1774176641476,-13727.0743054,0.00013482,2,"2026-03-22T10:50:41.476",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729237,1774176641485,-899.33,0.00013522,2,"2026-03-22T10:50:41.485",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729238,1774176641494,-500.0,0.00013698,2,"2026-03-22T10:50:41.494",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729239,1774176641503,-500.0,0.00013698,2,"2026-03-22T10:50:41.503",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729240,1774176641512,-500.0,0.00013698,2,"2026-03-22T10:50:41.512",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729241,1774176641630,-500.0,0.00013698,2,"2026-03-22T10:50:41.630",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729242,1774176641640,-500.0,0.00013698,2,"2026-03-22T10:50:41.640",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729243,1774176641649,-500.0,0.00013698,2,"2026-03-22T10:50:41.649",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729244,1774176641658,-500.0,0.00013698,2,"2026-03-22T10:50:41.658",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729245,1774176641668,-500.0,0.00013698,2,"2026-03-22T10:50:41.668",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729246,1774176641677,-571.85993226,0.00013698,2,"2026-03-22T10:50:41.677",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729247,1774176641686,-500.0,0.00013698,2,"2026-03-22T10:50:41.686",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729248,1774176641695,-500.0,0.00013698,2,"2026-03-22T10:50:41.695",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729249,1774176641704,-500.0,0.00013698,2,"2026-03-22T10:50:41.704",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729250,1774176641714,-500.0,0.00013698,2,"2026-03-22T10:50:41.714",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729251,1774176641723,-500.0,0.00013698,2,"2026-03-22T10:50:41.723",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729252,1774176641732,-500.0,0.00013698,2,"2026-03-22T10:50:41.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729253,1774176641742,-512.39065529,0.00013698,2,"2026-03-22T10:50:41.742",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729254,1774176641752,-500.0,0.00013698,2,"2026-03-22T10:50:41.752",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729255,1774176641761,-500.0,0.00013698,2,"2026-03-22T10:50:41.761",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729256,1774176641771,-500.0,0.00013698,2,"2026-03-22T10:50:41.771",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729257,1774176641780,-500.0,0.00013698,2,"2026-03-22T10:50:41.780",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729258,1774176641791,-500.0,0.00013698,2,"2026-03-22T10:50:41.791",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729259,1774176641801,-279.58766334,0.00013698,2,"2026-03-22T10:50:41.801",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729260,1774176641810,-500.0,0.00013698,2,"2026-03-22T10:50:41.810",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729261,1774176641819,-500.0,0.00013698,2,"2026-03-22T10:50:41.819",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729262,1774176641829,-500.0,0.00013698,2,"2026-03-22T10:50:41.829",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729263,1774176641839,-500.0,0.00013698,2,"2026-03-22T10:50:41.839",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729264,1774176641848,-500.0,0.00013698,2,"2026-03-22T10:50:41.848",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729265,1774176641857,-500.0,0.00013698,2,"2026-03-22T10:50:41.857",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729266,1774176641866,-500.0,0.00013698,2,"2026-03-22T10:50:41.866",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729267,1774176641877,-500.0,0.00013698,2,"2026-03-22T10:50:41.877",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729268,1774176641890,-500.0,0.00013698,2,"2026-03-22T10:50:41.890",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729269,1774176641899,-416.73502406,0.00013698,2,"2026-03-22T10:50:41.899",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729270,1774176641909,-500.0,0.00013698,2,"2026-03-22T10:50:41.909",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729271,1774176641919,-500.0,0.00013698,2,"2026-03-22T10:50:41.919",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729272,1774176641929,-500.0,0.00013698,2,"2026-03-22T10:50:41.929",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729273,1774176641938,-513.07375623,0.00013698,2,"2026-03-22T10:50:41.938",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729274,1774176641948,-507.02157658,0.00013698,2,"2026-03-22T10:50:41.948",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729275,1774176641958,-289.3873478,0.00013698,2,"2026-03-22T10:50:41.958",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729276,1774176641967,-514.93719248,0.00013698,2,"2026-03-22T10:50:41.967",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729277,1774176641978,-838.88,0.00013698,2,"2026-03-22T10:50:41.978",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729278,1774176641987,-838.88,0.00013698,2,"2026-03-22T10:50:41.987",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729279,1774176641996,-838.88,0.00013698,2,"2026-03-22T10:50:41.996",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729280,1774176642006,-838.88,0.00013698,2,"2026-03-22T10:50:42.006",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729281,1774176642016,-838.88,0.00013698,2,"2026-03-22T10:50:42.016",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729282,1774176642025,-838.88,0.00013698,2,"2026-03-22T10:50:42.025",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729283,1774176642036,-838.88,0.00013698,2,"2026-03-22T10:50:42.036",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729284,1774176642047,-838.88,0.00013698,2,"2026-03-22T10:50:42.047",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729285,1774176642057,-838.88,0.00013698,2,"2026-03-22T10:50:42.057",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729286,1774176642067,-838.88,0.00013698,2,"2026-03-22T10:50:42.067",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729287,1774176642076,-838.88,0.00013698,2,"2026-03-22T10:50:42.076",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729288,1774176642087,-838.88,0.00013698,2,"2026-03-22T10:50:42.087",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729289,1774176642096,-500.0,0.00013698,2,"2026-03-22T10:50:42.096",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729290,1774176642106,-500.0,0.00013698,2,"2026-03-22T10:50:42.106",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729291,1774176642115,-607.96438655,0.00013698,2,"2026-03-22T10:50:42.115",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729292,1774176642125,-500.0,0.00013698,2,"2026-03-22T10:50:42.125",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729293,1774176642134,-452.41899014,0.00013698,2,"2026-03-22T10:50:42.134",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729294,1774176642143,-500.0,0.00013698,2,"2026-03-22T10:50:42.143",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729295,1774176642152,-500.0,0.00013698,2,"2026-03-22T10:50:42.152",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729296,1774176642161,-500.0,0.00013698,2,"2026-03-22T10:50:42.161",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729297,1774176642170,-500.0,0.00013698,2,"2026-03-22T10:50:42.170",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729298,1774176642180,-500.0,0.00013698,2,"2026-03-22T10:50:42.180",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729299,1774176642189,-500.0,0.00013698,2,"2026-03-22T10:50:42.189",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729300,1774176642198,-500.0,0.00013698,2,"2026-03-22T10:50:42.198",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729301,1774176642208,-500.0,0.00013698,2,"2026-03-22T10:50:42.208",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729302,1774176642217,-500.0,0.00013698,2,"2026-03-22T10:50:42.217",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729303,1774176642227,-500.0,0.00013698,2,"2026-03-22T10:50:42.227",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729304,1774176642236,-500.0,0.00013698,2,"2026-03-22T10:50:42.236",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729305,1774176642246,-500.0,0.00013698,2,"2026-03-22T10:50:42.246",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729306,1774176642255,-500.0,0.00013698,2,"2026-03-22T10:50:42.255",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729307,1774176642265,-500.0,0.00013698,2,"2026-03-22T10:50:42.265",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729308,1774176642274,-500.0,0.00013698,2,"2026-03-22T10:50:42.274",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729309,1774176642283,-500.0,0.00013698,2,"2026-03-22T10:50:42.283",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729310,1774176642292,-500.0,0.00013698,2,"2026-03-22T10:50:42.292",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729311,1774176642302,-500.0,0.00013698,2,"2026-03-22T10:50:42.302",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729312,1774176642311,-500.0,0.00013698,2,"2026-03-22T10:50:42.311",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729313,1774176642321,-500.0,0.00013698,2,"2026-03-22T10:50:42.321",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729314,1774176642331,-513.40658707,0.00013698,2,"2026-03-22T10:50:42.331",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729315,1774176642340,-500.0,0.00013698,2,"2026-03-22T10:50:42.340",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729316,1774176642350,-500.0,0.00013698,2,"2026-03-22T10:50:42.350",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729317,1774176642360,-587.11880286,0.00013698,2,"2026-03-22T10:50:42.360",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729318,1774176642370,-347.47666717,0.00013699,2,"2026-03-22T10:50:42.370",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729319,1774176642380,-500.0,0.00013699,2,"2026-03-22T10:50:42.380",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729320,1774176642390,-500.74920901,0.00013699,2,"2026-03-22T10:50:42.390",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729321,1774176642400,-500.70382414,0.00013699,2,"2026-03-22T10:50:42.400",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729322,1774176642410,-500.0,0.00013699,2,"2026-03-22T10:50:42.410",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729323,1774176642419,-500.0,0.00013699,2,"2026-03-22T10:50:42.419",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729324,1774176642428,-500.43058459,0.00013699,2,"2026-03-22T10:50:42.428",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729325,1774176642438,-500.0,0.00013699,2,"2026-03-22T10:50:42.438",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729326,1774176642448,-500.4848322,0.00013699,2,"2026-03-22T10:50:42.448",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729327,1774176642459,-500.0,0.00013699,2,"2026-03-22T10:50:42.459",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729328,1774176642468,-500.0,0.00013699,2,"2026-03-22T10:50:42.468",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729329,1774176642478,-500.0,0.00013699,2,"2026-03-22T10:50:42.478",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729330,1774176642488,-500.0,0.00013699,2,"2026-03-22T10:50:42.488",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729331,1774176642498,-301.677511,0.00013699,2,"2026-03-22T10:50:42.498",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729332,1774176642507,-500.0,0.00013699,2,"2026-03-22T10:50:42.507",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729333,1774176642517,-500.0,0.00013699,2,"2026-03-22T10:50:42.517",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729334,1774176642526,-419.75064279,0.00013699,2,"2026-03-22T10:50:42.526",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729335,1774176642535,-500.0,0.00013699,2,"2026-03-22T10:50:42.535",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729336,1774176642545,-500.0,0.00013699,2,"2026-03-22T10:50:42.545",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729337,1774176642555,-162.26124661,0.00013699,2,"2026-03-22T10:50:42.555",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729338,1774176642565,-553.82,0.000137,2,"2026-03-22T10:50:42.565",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729339,1774176642574,-394.48,0.000137,2,"2026-03-22T10:50:42.574",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729340,1774176642585,-336.44,0.000137,2,"2026-03-22T10:50:42.585",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729341,1774176642594,-441.59,0.000137,2,"2026-03-22T10:50:42.594",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729342,1774176642604,-1299.39,0.000137,2,"2026-03-22T10:50:42.604",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729343,1774176642613,-899.33,0.00013796,2,"2026-03-22T10:50:42.613",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729344,1774176642623,-166.66,0.0001381,2,"2026-03-22T10:50:42.623",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729345,1774176642633,-12614.58118723,0.00013829,2,"2026-03-22T10:50:42.633",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729346,1774176642643,-13727.0743054,0.00013885,2,"2026-03-22T10:50:42.643",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729347,1774176642653,-200.0,0.00013964,2,"2026-03-22T10:50:42.653",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729348,1774176642663,-838.88,0.00013989,2,"2026-03-22T10:50:42.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729349,1774176642673,-510.0,0.00014,2,"2026-03-22T10:50:42.673",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729350,1774176642682,-899.33,0.0001407,2,"2026-03-22T10:50:42.682",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729351,1774176642691,-243.48282566,0.00014114,2,"2026-03-22T10:50:42.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729352,1774176642700,-166.66,0.00014213,2,"2026-03-22T10:50:42.700",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729353,1774176642710,-12614.58118723,0.00014244,2,"2026-03-22T10:50:42.710",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729354,1774176642719,-1001.53007131,0.00014247,2,"2026-03-22T10:50:42.719",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729355,1774176642728,-1000.0,0.00014247,2,"2026-03-22T10:50:42.728",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729356,1774176642738,-502.54227332,0.00014247,2,"2026-03-22T10:50:42.738",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729357,1774176642747,-1000.0,0.00014247,2,"2026-03-22T10:50:42.747",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729358,1774176642757,-1000.0,0.00014247,2,"2026-03-22T10:50:42.757",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729359,1774176642766,-500.0,0.00014247,2,"2026-03-22T10:50:42.766",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729360,1774176642775,-500.0,0.00014247,2,"2026-03-22T10:50:42.775",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729361,1774176642785,-507.92423982,0.00014247,2,"2026-03-22T10:50:42.785",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729362,1774176642795,-980.94642187,0.00014247,2,"2026-03-22T10:50:42.795",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729364,1774176642804,-538.91632234,0.00014247,2,"2026-03-22T10:50:42.804",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729366,1774176642814,-13727.0743054,0.00014288,2,"2026-03-22T10:50:42.814",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729367,1774176642823,-899.33,0.00014344,2,"2026-03-22T10:50:42.823",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729368,1774176642833,-587.0,0.00014465,2,"2026-03-22T10:50:42.833",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729369,1774176642843,-354.11,0.00014504,2,"2026-03-22T10:50:42.843",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729370,1774176642852,-433.0,0.00014504,2,"2026-03-22T10:50:42.852",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729371,1774176642862,-2351.0,0.0001451,2,"2026-03-22T10:50:42.862",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729372,1774176642872,-200.0,0.00014512,2,"2026-03-22T10:50:42.872",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729373,1774176642885,-899.33,0.00014618,2,"2026-03-22T10:50:42.885",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729374,1774176642895,-12614.58118723,0.00014658,2,"2026-03-22T10:50:42.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729375,1774176642905,-13727.0743054,0.00014691,2,"2026-03-22T10:50:42.905",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729376,1774176642914,-150.0,0.00014748,2,"2026-03-22T10:50:42.914",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729377,1774176642925,-1158.78645597,0.00014795,2,"2026-03-22T10:50:42.925",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729378,1774176642936,-1500.0,0.00014795,2,"2026-03-22T10:50:42.936",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729380,1774176642945,-1497.2940912,0.00014795,2,"2026-03-22T10:50:42.945",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729382,1774176642956,-899.33,0.00014892,2,"2026-03-22T10:50:42.956",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729383,1774176642966,-151.13647852,0.000149,2,"2026-03-22T10:50:42.966",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729384,1774176642975,-500.0,0.00015059,2,"2026-03-22T10:50:42.975",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729385,1774176642985,-151.0,0.00015059,2,"2026-03-22T10:50:42.985",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729386,1774176642994,-200.0,0.0001506,2,"2026-03-22T10:50:42.994",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729387,1774176643005,-325.0,0.00015068,2,"2026-03-22T10:50:43.005",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729388,1774176643014,-163.0,0.00015068,2,"2026-03-22T10:50:43.014",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729389,1774176643024,-12614.58118723,0.00015072,2,"2026-03-22T10:50:43.024",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729390,1774176643034,-13727.0743054,0.00015094,2,"2026-03-22T10:50:43.034",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729391,1774176643045,-899.33,0.00015166,2,"2026-03-22T10:50:43.045",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729392,1774176643055,-192.102823,0.00015174,2,"2026-03-22T10:50:43.055",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729393,1774176643065,-163.953001,0.00015205,2,"2026-03-22T10:50:43.065",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729394,1774176643074,-10000.0,0.00015205,2,"2026-03-22T10:50:43.074",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729395,1774176643185,-2000.0,0.00015342,2,"2026-03-22T10:50:43.185",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729396,1774176643194,-899.39612025,0.0001544,2,"2026-03-22T10:50:43.194",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729397,1774176643203,-12614.58118723,0.00015486,2,"2026-03-22T10:50:43.203",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729398,1774176643213,-13727.0743054,0.00015497,2,"2026-03-22T10:50:43.213",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729399,1774176643222,-1600.0,0.00015511,2,"2026-03-22T10:50:43.222",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729400,1774176643232,-200.0,0.00015608,2,"2026-03-22T10:50:43.232",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729401,1774176643241,-215.0,0.00015788,2,"2026-03-22T10:50:43.241",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729402,1774176643251,-300.0,0.000158,5,"2026-03-22T10:50:43.251",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729403,1774176643261,-52077.30317571,0.0001584,2,"2026-03-22T10:50:43.261",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729404,1774176643270,-250.0,0.00015847,2,"2026-03-22T10:50:43.270",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729405,1774176643280,-1719.36702187,0.00015868,2,"2026-03-22T10:50:43.280",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729406,1774176643289,-529.31113527,0.00015868,2,"2026-03-22T10:50:43.289",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729407,1774176643298,-4095.39666838,0.0001589,2,"2026-03-22T10:50:43.298",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729408,1774176643307,-150.81800731,0.0001589,2,"2026-03-22T10:50:43.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729409,1774176643317,-2000.0,0.0001589,2,"2026-03-22T10:50:43.317",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729410,1774176643326,-12614.58118723,0.000159,2,"2026-03-22T10:50:43.326",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729411,1774176643335,-300.0,0.000159,5,"2026-03-22T10:50:43.335",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729412,1774176643345,-243.48282566,0.000159,2,"2026-03-22T10:50:43.345",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729413,1774176643355,-13727.0743054,0.000159,2,"2026-03-22T10:50:43.355",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729414,1774176643364,-3292.0,0.00015961,2,"2026-03-22T10:50:43.364",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729415,1774176643373,-13799.1041584,0.00015968,2,"2026-03-22T10:50:43.373",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729416,1774176643383,-208805.3422033,0.00015968,2,"2026-03-22T10:50:43.383",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729418,1774176643392,-204260.84460018,0.00015968,2,"2026-03-22T10:50:43.392",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729422,1774176643423,-308.67861533,0.00015968,2,"2026-03-22T10:50:43.423",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729424,1774176643434,-21349.01746897,0.00015968,2,"2026-03-22T10:50:43.434",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729431,1774176643484,-37097.49130031,0.00015968,2,"2026-03-22T10:50:43.484",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729433,1774176643495,-18429.13707399,0.00015968,2,"2026-03-22T10:50:43.495",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729435,1774176643510,-597.032921,0.00015968,2,"2026-03-22T10:50:43.510",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729472,1774176644060,-11942.26156554,0.00015968,2,"2026-03-22T10:50:44.060",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729473,1774176645968,-994.19413203,0.00015968,2,"2026-03-22T10:50:45.968",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729474,1774176645980,-727.48628791,0.00015968,2,"2026-03-22T10:50:45.980",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729475,1774176645991,-2893.2022,0.00015968,2,"2026-03-22T10:50:45.991",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729476,1774176646003,-264.49836615,0.00015968,2,"2026-03-22T10:50:46.003",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729477,1774176646031,-273965.01677579,0.00015968,2,"2026-03-22T10:50:46.031",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729478,1774176646040,-383.48840786,0.0001599,2,"2026-03-22T10:50:46.040",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729479,1774176646050,-383.48840786,0.0001599,2,"2026-03-22T10:50:46.050",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729480,1774176646060,-151.0,0.00015997,2,"2026-03-22T10:50:46.060",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729481,1774176646070,-151.0,0.00015997,2,"2026-03-22T10:50:46.070",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729482,1774176646080,-838.88,0.00015999,2,"2026-03-22T10:50:46.080",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729483,1774176646089,-838.88,0.00015999,2,"2026-03-22T10:50:46.089",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729484,1774176646100,-838.88,0.00015999,2,"2026-03-22T10:50:46.100",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729485,1774176646109,-838.88,0.00015999,2,"2026-03-22T10:50:46.109",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729486,1774176646119,-838.88,0.00015999,2,"2026-03-22T10:50:46.119",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729487,1774176646129,-838.88,0.00015999,2,"2026-03-22T10:50:46.129",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729488,1774176646139,-838.88,0.00015999,2,"2026-03-22T10:50:46.139",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729489,1774176646148,-838.88,0.00015999,2,"2026-03-22T10:50:46.148",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729490,1774176646158,-838.88,0.00015999,2,"2026-03-22T10:50:46.158",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729491,1774176646167,-838.88,0.00015999,2,"2026-03-22T10:50:46.167",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729492,1774176646176,-839.028642,0.00015999,2,"2026-03-22T10:50:46.176",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729493,1774176646186,-80560.41690388,0.00016,2,"2026-03-22T10:50:46.186",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729494,1774176646198,-3274.68580281,0.00016,2,"2026-03-22T10:50:46.198",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729495,1774176646243,-706.01949435,0.00016,2,"2026-03-22T10:50:46.243",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729604,1774176664275,168.4481,0.00011893,2,"2026-03-22T10:51:04.275",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729605,1774176726680,154.0,0.00011913,2,"2026-03-22T10:52:06.680",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729606,1774176731098,171.0,0.00011913,2,"2026-03-22T10:52:11.098",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729607,1774176752594,2429.8807,0.00011893,2,"2026-03-22T10:52:32.594",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729608,1774176785224,154.0,0.00011913,2,"2026-03-22T10:53:05.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729609,1774176865664,6922.6812,0.00011618,2,"2026-03-22T10:54:25.664",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729610,1774176865688,1474.2088,0.00011618,2,"2026-03-22T10:54:25.688",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729611,1774176879406,400.0,0.000115,4,"2026-03-22T10:54:39.406",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729612,1774176881502,800.0,0.000116,4,"2026-03-22T10:54:41.502",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729613,1774176883586,1200.0,0.000117,4,"2026-03-22T10:54:43.586",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729614,1774176885663,1600.0,0.000118,4,"2026-03-22T10:54:45.663",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729615,1774176887750,2100.0,0.000119,4,"2026-03-22T10:54:47.750",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729616,1774176909721,3996.24,0.00011422,2,"2026-03-22T10:55:09.721",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729617,1774176955861,151.13647852,0.00017,120,"2026-03-22T10:55:55.861",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729618,1774176991352,170.96,9.05e-05,2,"2026-03-22T10:56:31.352",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729619,1774177068691,2000.0,0.00011285,2,"2026-03-22T10:57:48.691",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729620,1774177121765,156.0,6.67e-05,2,"2026-03-22T10:58:41.765",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729621,1774177121968,156.0,6.67e-05,2,"2026-03-22T10:58:41.968",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729622,1774177203087,500.0,0.00011913,2,"2026-03-22T11:00:03.087",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729623,1774177204073,500.0,0.00011913,2,"2026-03-22T11:00:04.073",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729624,1774177204175,276.0,0.00011913,2,"2026-03-22T11:00:04.175",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729625,1774177204224,500.0,0.00011913,2,"2026-03-22T11:00:04.224",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729626,1774177204408,500.0,0.00011913,2,"2026-03-22T11:00:04.408",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729627,1774177204818,476.06020844,0.00011913,2,"2026-03-22T11:00:04.818",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729628,1774177350636,500.0,0.00011913,2,"2026-03-22T11:02:30.636",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729629,1774177350928,151.81,5.595e-05,2,"2026-03-22T11:02:30.928",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729630,1774177351122,116.93979156,6.714e-05,2,"2026-03-22T11:02:31.122",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729631,1774177351144,34.87020844,6.714e-05,2,"2026-03-22T11:02:31.144",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729632,1774177351252,500.0,0.00011913,2,"2026-03-22T11:02:31.252",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729633,1774177351307,151.81,7.833e-05,2,"2026-03-22T11:02:31.307",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729634,1774177351506,151.81,8.952e-05,2,"2026-03-22T11:02:31.506",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729635,1774177351695,151.81,0.00010071,2,"2026-03-22T11:02:31.695",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729636,1774177351838,500.0,0.00011913,2,"2026-03-22T11:02:31.838",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729637,1774177351895,151.81,0.0001119,2,"2026-03-22T11:02:31.895",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729638,1774177352452,500.0,0.00011913,2,"2026-03-22T11:02:32.452",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729639,1774177353760,500.0,0.00011913,2,"2026-03-22T11:02:33.760",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729640,1774177353860,500.0,0.00011913,2,"2026-03-22T11:02:33.860",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729641,1774177354284,500.0,0.00011913,2,"2026-03-22T11:02:34.284",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729642,1774177354886,500.0,0.00011913,2,"2026-03-22T11:02:34.886",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729643,1774177355522,500.0,0.00011913,2,"2026-03-22T11:02:35.522",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729644,1774177356134,500.0,0.00011913,2,"2026-03-22T11:02:36.134",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729645,1774177356734,500.0,0.00011913,2,"2026-03-22T11:02:36.734",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729646,1774177357339,500.0,0.00011913,2,"2026-03-22T11:02:37.339",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729647,1774177357926,500.0,0.00011913,2,"2026-03-22T11:02:37.926",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729648,1774177360980,200.0,0.00011913,2,"2026-03-22T11:02:40.980",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729649,1774177364668,3157.89979156,0.00011218,2,"2026-03-22T11:02:44.668",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729650,1774177364689,10000.01,0.00011218,2,"2026-03-22T11:02:44.689",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729651,1774177364710,10000.01,0.00011218,2,"2026-03-22T11:02:44.710",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729652,1774177364732,10000.01,0.00011218,2,"2026-03-22T11:02:44.732",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729653,1774177364753,10000.01,0.00011218,2,"2026-03-22T11:02:44.753",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729654,1774177364774,10000.01,0.00011218,2,"2026-03-22T11:02:44.774",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729655,1774177364795,10000.01,0.00011218,2,"2026-03-22T11:02:44.795",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729656,1774177364830,10000.01,0.00011218,2,"2026-03-22T11:02:44.830",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729657,1774177364852,10000.01,0.00011218,2,"2026-03-22T11:02:44.852",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729658,1774177364877,10000.01,0.00011218,2,"2026-03-22T11:02:44.877",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729659,1774177494261,-158.9403,0.0001108,2,"2026-03-22T11:04:54.261",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729660,1774177494289,-192.58860367,0.00011117,2,"2026-03-22T11:04:54.289",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729661,1774177494316,-1500.0,0.0001118,2,"2026-03-22T11:04:54.316",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729662,1774177494346,-300.0,0.00011217,2,"2026-03-22T11:04:54.346",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729663,1774177494375,-150.0,0.00011217,2,"2026-03-22T11:04:54.375",0.00047085,102.55,0.9873442249659059,5719191210.564637]
[408729664,1774177500740,-7701.65008523,0.00011217,2,"2026-03-22T11:05:00.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729665,1774177500882,-10000.01,0.00011217,2,"2026-03-22T11:05:00.882",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729666,1774177501078,-10000.01,0.00011217,2,"2026-03-22T11:05:01.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729667,1774177501265,-300.0,0.00011216,2,"2026-03-22T11:05:01.265",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729668,1774177501295,-1200.0,0.00011216,2,"2026-03-22T11:05:01.295",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729669,1774177501348,-7000.01,0.00011217,2,"2026-03-22T11:05:01.348",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729670,1774177505939,-760.91180984,0.00011217,2,"2026-03-22T11:05:05.939",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729671,1774177505960,-8478.18638032,0.00011217,2,"2026-03-22T11:05:05.960",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729672,1774177506042,-250.0,0.00011217,2,"2026-03-22T11:05:06.042",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729673,1774177506078,-9500.01,0.00011218,2,"2026-03-22T11:05:06.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729674,1774177506152,-10000.01,0.00011218,2,"2026-03-22T11:05:06.152",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729675,1774177506858,-10000.01,0.00011218,2,"2026-03-22T11:05:06.858",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729676,1774177506932,-10000.01,0.00011218,2,"2026-03-22T11:05:06.932",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729677,1774177511372,-10000.01,0.00011218,2,"2026-03-22T11:05:11.372",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729678,1774177511555,-10000.01,0.00011218,2,"2026-03-22T11:05:11.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729679,1774177511658,-10000.01,0.00011218,2,"2026-03-22T11:05:11.658",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729680,1774177511771,-10000.01,0.00011218,2,"2026-03-22T11:05:11.771",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729681,1774177511871,-10000.01,0.00011218,2,"2026-03-22T11:05:11.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729682,1774177511969,-10000.01,0.00011218,2,"2026-03-22T11:05:11.969",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729683,1774177512061,-4890.50020844,0.00011218,2,"2026-03-22T11:05:12.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729684,1774177526008,152.74,0.00011004,2,"2026-03-22T11:05:26.008",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729685,1774177544098,66.26958312,9.989e-05,2,"2026-03-22T11:05:44.098",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729686,1774177544122,141.73041688,9.989e-05,2,"2026-03-22T11:05:44.122",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729687,1774177544404,208.0,9.989e-05,2,"2026-03-22T11:05:44.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729688,1774177544842,208.0,9.989e-05,2,"2026-03-22T11:05:44.842",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729689,1774177545248,208.0,9.989e-05,2,"2026-03-22T11:05:45.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729690,1774177545587,208.0,9.989e-05,2,"2026-03-22T11:05:45.587",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729691,1774177552278,235.39,0.0001,2,"2026-03-22T11:05:52.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729692,1774177561215,300.0,0.00011217,2,"2026-03-22T11:06:01.215",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729693,1774177561913,300.0,0.00011217,2,"2026-03-22T11:06:01.913",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729694,1774177563243,589.14291018,0.00011217,2,"2026-03-22T11:06:03.243",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729695,1774177563270,7601.74667294,0.00011217,2,"2026-03-22T11:06:03.270",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729696,1774177563292,291.96541056,0.00011217,2,"2026-03-22T11:06:03.292",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729697,1774177563718,1065.99,0.00011217,2,"2026-03-22T11:06:03.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729698,1774177568916,244.26433695,0.00011217,2,"2026-03-22T11:06:08.916",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729701,1774177629284,500.0,0.0001108,2,"2026-03-22T11:07:09.284",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729702,1774177641881,200.0,0.00010991,2,"2026-03-22T11:07:21.881",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729706,1774177731397,206.67867528,0.00011172,2,"2026-03-22T11:08:51.397",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729707,1774177760126,-154.0,0.00011218,2,"2026-03-22T11:09:20.126",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729708,1774177760147,-225.29461879,0.00011231,2,"2026-03-22T11:09:20.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729709,1774177768220,5905.34,0.00010876,2,"2026-03-22T11:09:28.220",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729710,1774177815234,-154.0,0.00011218,2,"2026-03-22T11:10:15.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729711,1774177815265,-154.0,0.00011218,2,"2026-03-22T11:10:15.265",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729712,1774177815294,-267.0,0.00011231,2,"2026-03-22T11:10:15.294",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729713,1774177815323,-24.70538121,0.00011231,2,"2026-03-22T11:10:15.323",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729714,1774177815352,-3800.59923758,0.00011245,2,"2026-03-22T11:10:15.352",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729715,1774177815400,-1199.40076242,0.00011245,2,"2026-03-22T11:10:15.400",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729716,1774177815429,-1200.0,0.00011272,2,"2026-03-22T11:10:15.429",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729717,1774177815457,-502.08274314,0.00011273,2,"2026-03-22T11:10:15.457",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729718,1774177815483,-169.36164524,0.00011273,2,"2026-03-22T11:10:15.483",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729719,1774177815511,-500.0,0.00011273,2,"2026-03-22T11:10:15.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729720,1774177815538,-300.0,0.0001141,2,"2026-03-22T11:10:15.538",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729721,1774177815565,-300.0,0.0001141,2,"2026-03-22T11:10:15.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729722,1774177815592,-300.0,0.0001141,2,"2026-03-22T11:10:15.592",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729723,1774177815620,-300.0,0.0001141,2,"2026-03-22T11:10:15.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729724,1774177815649,-158.3196984,0.0001141,2,"2026-03-22T11:10:15.649",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729725,1774177821194,-141.6803016,0.0001141,2,"2026-03-22T11:10:21.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729726,1774177821221,-4716.6493968,0.00011411,2,"2026-03-22T11:10:21.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729727,1774177821432,-283.3506032,0.00011411,2,"2026-03-22T11:10:21.432",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729728,1774177821461,-4433.3087936,0.00011411,2,"2026-03-22T11:10:21.461",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729729,1774177824256,-566.6912064,0.00011411,2,"2026-03-22T11:10:24.256",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729730,1774177824287,-3795.90935822,0.00011411,2,"2026-03-22T11:10:24.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729731,1774177824318,-574.80887076,0.000115,4,"2026-03-22T11:10:24.318",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729732,1774177827325,-125.19112924,0.000115,4,"2026-03-22T11:10:27.325",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729733,1774177827355,-1500.0,0.000116,4,"2026-03-22T11:10:27.355",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729734,1774177831801,6749.62774152,0.00010953,2,"2026-03-22T11:10:31.801",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729738,1774177832055,-585.39195199,0.00010953,2,"2026-03-22T11:10:32.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729739,1774177832066,-387.105,0.00010953,2,"2026-03-22T11:10:32.066",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729740,1774177832082,-1615.14536651,0.00010953,2,"2026-03-22T11:10:32.082",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729741,1774177832100,-235.63993998,0.00010953,2,"2026-03-22T11:10:32.100",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729742,1774177832109,-152.74,0.00011616,2,"2026-03-22T11:10:32.109",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729743,1774177832118,-1173.30850237,0.00011673,2,"2026-03-22T11:10:32.118",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729744,1774177832129,-153849.06527333,0.00011673,2,"2026-03-22T11:10:32.129",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729745,1774177832152,-6494.2669529,0.00011673,2,"2026-03-22T11:10:32.152",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729746,1774177832221,-412.77728069,0.00011673,2,"2026-03-22T11:10:32.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729747,1774177832237,-62076.35063653,0.00011673,2,"2026-03-22T11:10:32.237",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729748,1774177832248,-36245.84565418,0.00011673,2,"2026-03-22T11:10:32.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729749,1774177832257,-500.48919478,0.00011673,2,"2026-03-22T11:10:32.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729750,1774177832267,-314.25079956,0.00011673,2,"2026-03-22T11:10:32.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729751,1774177832276,-500.0,0.00011673,2,"2026-03-22T11:10:32.276",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729753,1774177832285,-1000.0,0.00011679,2,"2026-03-22T11:10:32.285",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729755,1774177832294,-150.0,0.00011699,2,"2026-03-22T11:10:32.294",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729757,1774177832303,-2300.0,0.000117,4,"2026-03-22T11:10:32.303",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729759,1774177832312,-670.05851634,0.00011749,2,"2026-03-22T11:10:32.312",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729760,1774177832324,-500.0,0.00011773,2,"2026-03-22T11:10:32.324",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729762,1774177832333,-505.73499567,0.00011773,2,"2026-03-22T11:10:32.333",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729764,1774177832342,-500.0,0.00011773,2,"2026-03-22T11:10:32.342",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729766,1774177832351,-500.0,0.00011773,2,"2026-03-22T11:10:32.351",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729768,1774177832360,-500.0,0.00011773,2,"2026-03-22T11:10:32.360",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729770,1774177832369,-500.0,0.00011773,2,"2026-03-22T11:10:32.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729772,1774177832378,-501.88886191,0.00011773,2,"2026-03-22T11:10:32.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729774,1774177832387,-500.0,0.00011773,2,"2026-03-22T11:10:32.387",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729776,1774177832397,-500.0,0.00011773,2,"2026-03-22T11:10:32.397",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729777,1774177832406,-500.0,0.00011773,2,"2026-03-22T11:10:32.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729780,1774177832415,-549.96757564,0.00011773,2,"2026-03-22T11:10:32.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729782,1774177832425,-500.0,0.00011773,2,"2026-03-22T11:10:32.425",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729783,1774177832435,-500.98668583,0.00011773,2,"2026-03-22T11:10:32.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729786,1774177832444,-500.0,0.00011773,2,"2026-03-22T11:10:32.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729787,1774177832453,-1590.0,0.00011792,2,"2026-03-22T11:10:32.453",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729789,1774177832463,-32595.64584265,0.00011799,2,"2026-03-22T11:10:32.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729792,1774177832472,-299.99,0.000118,2,"2026-03-22T11:10:32.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729793,1774177832482,-430.93,0.000118,2,"2026-03-22T11:10:32.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729795,1774177832492,-1618.36,0.000118,2,"2026-03-22T11:10:32.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729797,1774177832501,-9999.99,0.000118,2,"2026-03-22T11:10:32.501",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729798,1774177832511,-4835.85359134,0.000118,2,"2026-03-22T11:10:32.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729799,1774177832523,-164.13640866,0.000118,2,"2026-03-22T11:10:32.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729800,1774177832533,-302.3994918,0.000118,2,"2026-03-22T11:10:32.533",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729801,1774177832545,-309.88642084,0.000118,2,"2026-03-22T11:10:32.545",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729802,1774177832555,-778.30235021,0.000118,2,"2026-03-22T11:10:32.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729808,1774177838286,-3746.1706,0.000117,2,"2026-03-22T11:10:38.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729809,1774177838295,-723.62173715,0.000118,2,"2026-03-22T11:10:38.295",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729810,1774177838305,-1189.26,0.000118,2,"2026-03-22T11:10:38.305",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729811,1774177838315,-18801.32892269,0.000118,2,"2026-03-22T11:10:38.315",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729812,1774177838326,-1386.35636678,0.000118,2,"2026-03-22T11:10:38.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729813,1774177838337,-3085.09471053,0.000118,2,"2026-03-22T11:10:38.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729814,1774177838347,-150.99,0.000118,2,"2026-03-22T11:10:38.347",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729815,1774177838357,-185.02125998,0.000118,2,"2026-03-22T11:10:38.357",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729816,1774177838368,-12969.908,0.000118,2,"2026-03-22T11:10:38.368",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729817,1774177838407,-301.22878301,0.000118,2,"2026-03-22T11:10:38.407",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729820,1774177838433,-1257.68700571,0.000118,2,"2026-03-22T11:10:38.433",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729821,1774177838444,-1186.90002152,0.000118,2,"2026-03-22T11:10:38.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729823,1774177838477,-1807.85877248,0.000118,2,"2026-03-22T11:10:38.477",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408729825,1774177838488,-1976.09516634,0.000118,2,"2026-03-22T11:10:38.488",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730012,1774177840461,-544.2039824,0.000118,2,"2026-03-22T11:10:40.461",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730019,1774177840515,-546.83518091,0.000118,2,"2026-03-22T11:10:40.515",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730021,1774177840526,-2019.91513355,0.000118,2,"2026-03-22T11:10:40.526",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730027,1774177840571,-391.44821052,0.000118,2,"2026-03-22T11:10:40.571",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730030,1774177840582,-646.20803175,0.000118,2,"2026-03-22T11:10:40.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730035,1774177840623,-50086.63045183,0.000118,2,"2026-03-22T11:10:40.623",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730037,1774177840632,-500.0,0.000118,2,"2026-03-22T11:10:40.632",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730039,1774177840641,-3100.0,0.000118,4,"2026-03-22T11:10:40.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730040,1774177840650,-2500.0,0.00011813,2,"2026-03-22T11:10:40.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730043,1774177840659,-1003.38189689,0.00011821,2,"2026-03-22T11:10:40.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730044,1774177840668,-1000.0,0.00011899,2,"2026-03-22T11:10:40.668",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730046,1774177840677,-390.19364159,0.00011899,2,"2026-03-22T11:10:40.677",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730048,1774177840686,-220.65319568,0.00011899,2,"2026-03-22T11:10:40.686",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730051,1774177840696,-500.0,0.00011899,2,"2026-03-22T11:10:40.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730053,1774177840705,-180.78497574,0.00011899,2,"2026-03-22T11:10:40.705",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730055,1774177840713,-500.0,0.00011899,2,"2026-03-22T11:10:40.713",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730056,1774177840722,-560.5891369,0.00011899,2,"2026-03-22T11:10:40.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730058,1774177840732,-500.0,0.00011899,2,"2026-03-22T11:10:40.732",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730060,1774177840740,-500.0,0.00011899,2,"2026-03-22T11:10:40.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730062,1774177840750,-500.0,0.00011899,2,"2026-03-22T11:10:40.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730064,1774177840759,-500.0,0.00011899,2,"2026-03-22T11:10:40.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730066,1774177840768,-500.0,0.00011899,2,"2026-03-22T11:10:40.768",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730068,1774177840777,-500.0,0.00011899,2,"2026-03-22T11:10:40.777",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730070,1774177840786,-500.0,0.00011899,2,"2026-03-22T11:10:40.786",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730072,1774177840796,-500.0,0.00011899,2,"2026-03-22T11:10:40.796",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730074,1774177840804,-150.90748044,0.00011899,2,"2026-03-22T11:10:40.804",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730076,1774177840813,-500.0,0.00011899,2,"2026-03-22T11:10:40.813",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730078,1774177840822,-500.0,0.00011899,2,"2026-03-22T11:10:40.822",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730080,1774177840832,-500.0,0.00011899,2,"2026-03-22T11:10:40.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730083,1774177840841,-500.0,0.00011899,2,"2026-03-22T11:10:40.841",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730084,1774177840850,-500.0,0.00011899,2,"2026-03-22T11:10:40.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730086,1774177840859,-500.0,0.00011899,2,"2026-03-22T11:10:40.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730088,1774177840867,-500.0,0.00011899,2,"2026-03-22T11:10:40.867",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730090,1774177840876,-500.0,0.00011899,2,"2026-03-22T11:10:40.876",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730092,1774177840885,-999.99,0.000119,2,"2026-03-22T11:10:40.885",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730095,1774177840897,-9999.99,0.000119,2,"2026-03-22T11:10:40.897",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730097,1774177840907,-9999.99,0.000119,2,"2026-03-22T11:10:40.907",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730099,1774177840916,-2172.51,0.000119,2,"2026-03-22T11:10:40.916",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730101,1774177840926,-44623.8,0.000119,2,"2026-03-22T11:10:40.926",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730103,1774177840934,-312.61,0.000119,2,"2026-03-22T11:10:40.934",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730105,1774177840943,-150.0,0.000119,2,"2026-03-22T11:10:40.943",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730107,1774177840952,-3900.0,0.000119,4,"2026-03-22T11:10:40.952",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730108,1774177840961,-1239.92084832,0.00011912,3,"2026-03-22T11:10:40.961",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730110,1774177840969,-500.0,0.00011913,2,"2026-03-22T11:10:40.969",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730112,1774177840979,-14090.08,0.00011913,2,"2026-03-22T11:10:40.979",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730114,1774177840987,-9350.46,0.00011913,2,"2026-03-22T11:10:40.987",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730116,1774177840996,-9999.99,0.00011913,2,"2026-03-22T11:10:40.996",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730118,1774177841005,-1547.55,0.00011913,2,"2026-03-22T11:10:41.005",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730120,1774177841013,-150.99,0.00011913,2,"2026-03-22T11:10:41.013",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730122,1774177841022,-517.39,0.00011913,2,"2026-03-22T11:10:41.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730124,1774177841031,-287.76635892,0.00011913,2,"2026-03-22T11:10:41.031",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730126,1774177841040,-25239.53359637,0.0001193,2,"2026-03-22T11:10:41.040",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730128,1774177841049,-37882.1627,0.00011972,2,"2026-03-22T11:10:41.049",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730130,1774177841058,-6329.66,0.00011972,2,"2026-03-22T11:10:41.058",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730132,1774177841067,-232.332,0.00011972,2,"2026-03-22T11:10:41.067",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730135,1774177841076,-258.63753161,0.00011973,2,"2026-03-22T11:10:41.076",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730137,1774177841085,-1620.14688009,0.00011973,2,"2026-03-22T11:10:41.085",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730139,1774177841094,-445.59846565,0.00011973,2,"2026-03-22T11:10:41.094",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730141,1774177841103,-500.0,0.00012009,2,"2026-03-22T11:10:41.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730143,1774177841113,-150.81800731,0.0001201,2,"2026-03-22T11:10:41.113",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730145,1774177841122,-3041.76710768,0.0001201,2,"2026-03-22T11:10:41.122",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730147,1774177841131,-5158.10106561,0.0001201,2,"2026-03-22T11:10:41.131",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730149,1774177841141,-9702.9397989,0.0001201,2,"2026-03-22T11:10:41.141",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730152,1774177841151,-1587.93340582,0.0001201,2,"2026-03-22T11:10:41.151",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730153,1774177841161,-500.0,0.00012066,2,"2026-03-22T11:10:41.161",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730155,1774177841170,-500.0,0.00012066,2,"2026-03-22T11:10:41.170",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730157,1774177841180,-500.0,0.00012066,2,"2026-03-22T11:10:41.180",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730159,1774177841193,-500.0,0.00012066,2,"2026-03-22T11:10:41.193",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730161,1774177841203,-500.0,0.00012066,2,"2026-03-22T11:10:41.203",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730163,1774177841212,-500.0,0.00012066,2,"2026-03-22T11:10:41.212",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730165,1774177841222,-500.0,0.00012066,2,"2026-03-22T11:10:41.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730168,1774177841232,-500.0,0.00012066,2,"2026-03-22T11:10:41.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730170,1774177841241,-500.0,0.00012066,2,"2026-03-22T11:10:41.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730172,1774177841250,-500.0,0.00012066,2,"2026-03-22T11:10:41.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730173,1774177841259,-500.0,0.00012066,2,"2026-03-22T11:10:41.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730176,1774177841268,-500.0,0.00012066,2,"2026-03-22T11:10:41.268",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730178,1774177841277,-500.0,0.00012066,2,"2026-03-22T11:10:41.277",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730198,1774177841456,-151.0,0.00012066,2,"2026-03-22T11:10:41.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730200,1774177841474,-151.0,0.00012066,2,"2026-03-22T11:10:41.474",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730202,1774177841483,-151.0,0.00012066,2,"2026-03-22T11:10:41.483",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730204,1774177841492,-151.0,0.00012066,2,"2026-03-22T11:10:41.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730206,1774177841501,-151.0,0.00012066,2,"2026-03-22T11:10:41.501",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730208,1774177841510,-151.0,0.00012066,2,"2026-03-22T11:10:41.510",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730210,1774177841519,-500.0,0.00012066,2,"2026-03-22T11:10:41.519",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730212,1774177841528,-151.0,0.00012066,2,"2026-03-22T11:10:41.528",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730214,1774177841537,-200.0,0.00012066,2,"2026-03-22T11:10:41.537",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730216,1774177841546,-151.0,0.00012066,2,"2026-03-22T11:10:41.546",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730218,1774177841555,-500.0,0.00012066,2,"2026-03-22T11:10:41.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730220,1774177841565,-151.0,0.00012066,2,"2026-03-22T11:10:41.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730222,1774177841574,-500.0,0.00012066,2,"2026-03-22T11:10:41.574",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730224,1774177841584,-151.0,0.00012066,2,"2026-03-22T11:10:41.584",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730227,1774177841593,-500.0,0.00012066,2,"2026-03-22T11:10:41.593",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730228,1774177841602,-151.0,0.00012066,2,"2026-03-22T11:10:41.602",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730230,1774177841612,-500.0,0.00012066,2,"2026-03-22T11:10:41.612",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730232,1774177841621,-151.0,0.00012066,2,"2026-03-22T11:10:41.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730235,1774177841631,-500.0,0.00012066,2,"2026-03-22T11:10:41.631",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730237,1774177841641,-151.0,0.00012066,2,"2026-03-22T11:10:41.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730239,1774177841650,-500.0,0.00012066,2,"2026-03-22T11:10:41.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730241,1774177841659,-151.0,0.00012066,2,"2026-03-22T11:10:41.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730243,1774177841668,-500.0,0.00012066,2,"2026-03-22T11:10:41.668",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730245,1774177841677,-232.10429188,0.00012066,2,"2026-03-22T11:10:41.677",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730247,1774177841686,-500.0,0.00012066,2,"2026-03-22T11:10:41.686",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730249,1774177841695,-500.0,0.00012066,2,"2026-03-22T11:10:41.695",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730251,1774177841704,-500.0,0.00012066,2,"2026-03-22T11:10:41.704",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730253,1774177841714,-500.0,0.00012066,2,"2026-03-22T11:10:41.714",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730255,1774177841723,-500.0,0.00012066,2,"2026-03-22T11:10:41.723",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730257,1774177841732,-500.0,0.00012066,2,"2026-03-22T11:10:41.732",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730259,1774177841741,-151.0,0.00012066,2,"2026-03-22T11:10:41.741",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730261,1774177841750,-151.0,0.00012066,2,"2026-03-22T11:10:41.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730263,1774177841759,-151.0,0.00012066,2,"2026-03-22T11:10:41.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730265,1774177841768,-151.0,0.00012066,2,"2026-03-22T11:10:41.768",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730267,1774177841781,-151.0,0.00012066,2,"2026-03-22T11:10:41.781",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730269,1774177841790,-151.0,0.00012066,2,"2026-03-22T11:10:41.790",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730271,1774177841799,-151.0,0.00012066,2,"2026-03-22T11:10:41.799",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730273,1774177841808,-151.0,0.00012066,2,"2026-03-22T11:10:41.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730275,1774177841817,-151.0,0.00012066,2,"2026-03-22T11:10:41.817",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730277,1774177841827,-151.0,0.00012066,2,"2026-03-22T11:10:41.827",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730279,1774177841836,-151.0,0.00012066,2,"2026-03-22T11:10:41.836",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730281,1774177841845,-151.0,0.00012066,2,"2026-03-22T11:10:41.845",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730283,1774177841855,-151.0,0.00012066,2,"2026-03-22T11:10:41.855",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730285,1774177841864,-151.0,0.00012066,2,"2026-03-22T11:10:41.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730287,1774177841873,-151.0,0.00012066,2,"2026-03-22T11:10:41.873",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730289,1774177841882,-151.0,0.00012066,2,"2026-03-22T11:10:41.882",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730291,1774177841892,-151.0,0.00012066,2,"2026-03-22T11:10:41.892",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730293,1774177841901,-151.0,0.00012066,2,"2026-03-22T11:10:41.901",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730295,1774177841911,-151.0,0.00012066,2,"2026-03-22T11:10:41.911",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730297,1774177841920,-151.0,0.00012066,2,"2026-03-22T11:10:41.920",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730299,1774177841929,-151.0,0.0001207,2,"2026-03-22T11:10:41.929",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730301,1774177841938,-151.0,0.0001207,2,"2026-03-22T11:10:41.938",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730303,1774177841947,-151.0,0.0001207,2,"2026-03-22T11:10:41.947",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730305,1774177841956,-500.0,0.00012072,2,"2026-03-22T11:10:41.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730307,1774177841965,-287.04999705,0.00012072,2,"2026-03-22T11:10:41.965",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730309,1774177841974,-500.0,0.00012072,2,"2026-03-22T11:10:41.974",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730311,1774177841983,-500.0,0.00012072,2,"2026-03-22T11:10:41.983",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730313,1774177841992,-500.0,0.00012072,2,"2026-03-22T11:10:41.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730315,1774177842001,-500.0,0.00012072,2,"2026-03-22T11:10:42.001",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730317,1774177842010,-328.68432662,0.00012072,2,"2026-03-22T11:10:42.010",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730319,1774177842020,-500.0,0.00012072,2,"2026-03-22T11:10:42.020",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730321,1774177842029,-500.0,0.00012072,2,"2026-03-22T11:10:42.029",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730323,1774177842038,-500.0,0.00012072,2,"2026-03-22T11:10:42.038",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730325,1774177842047,-300.0,0.00012072,2,"2026-03-22T11:10:42.047",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730327,1774177842057,-500.0,0.00012072,2,"2026-03-22T11:10:42.057",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730329,1774177842066,-500.0,0.00012072,2,"2026-03-22T11:10:42.066",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730331,1774177842076,-500.0,0.00012072,2,"2026-03-22T11:10:42.076",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730333,1774177842085,-500.0,0.00012072,2,"2026-03-22T11:10:42.085",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730335,1774177842094,-500.0,0.00012072,2,"2026-03-22T11:10:42.094",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730337,1774177842104,-484.75922528,0.00012072,2,"2026-03-22T11:10:42.104",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730339,1774177842115,-500.0,0.00012072,2,"2026-03-22T11:10:42.115",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730341,1774177842125,-500.0,0.00012072,2,"2026-03-22T11:10:42.125",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730343,1774177842135,-500.0,0.00012072,2,"2026-03-22T11:10:42.135",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730345,1774177842146,-300.0,0.00012072,2,"2026-03-22T11:10:42.146",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730347,1774177842156,-150.0,0.00012072,2,"2026-03-22T11:10:42.156",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730349,1774177842165,-150.0,0.00012072,2,"2026-03-22T11:10:42.165",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730351,1774177842174,-1239.92084832,0.00012072,3,"2026-03-22T11:10:42.174",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730353,1774177842186,-1239.92084831,0.00012072,3,"2026-03-22T11:10:42.186",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730355,1774177842196,-574.62700701,0.00012073,2,"2026-03-22T11:10:42.196",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730357,1774177842205,-501.20346815,0.00012073,2,"2026-03-22T11:10:42.205",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730359,1774177842215,-500.0,0.00012073,2,"2026-03-22T11:10:42.215",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730361,1774177842224,-2895.61,0.0001211,2,"2026-03-22T11:10:42.224",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730363,1774177842234,-1938.3798,0.0001211,2,"2026-03-22T11:10:42.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730365,1774177842243,-260.96942735,0.0001212,2,"2026-03-22T11:10:42.243",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730367,1774177842252,-24348.9966,0.0001213,2,"2026-03-22T11:10:42.252",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730369,1774177842262,-1000.0,0.0001213,2,"2026-03-22T11:10:42.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730371,1774177842270,-1500000.0,0.0001213,2,"2026-03-22T11:10:42.270",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730373,1774177842279,-500.0,0.00012173,2,"2026-03-22T11:10:42.279",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730375,1774177842289,-500.0,0.00012173,2,"2026-03-22T11:10:42.289",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730377,1774177842298,-500.0,0.00012187,2,"2026-03-22T11:10:42.298",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730379,1774177842307,-500.0,0.00012225,2,"2026-03-22T11:10:42.307",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730381,1774177842316,-500.0,0.00012225,2,"2026-03-22T11:10:42.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730383,1774177842326,-500.0,0.00012225,2,"2026-03-22T11:10:42.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730385,1774177842339,-500.0,0.00012225,2,"2026-03-22T11:10:42.339",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730387,1774177842350,-500.0,0.00012225,2,"2026-03-22T11:10:42.350",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730389,1774177842359,-500.0,0.00012225,2,"2026-03-22T11:10:42.359",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730391,1774177842368,-500.0,0.00012225,2,"2026-03-22T11:10:42.368",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730393,1774177842378,-500.0,0.00012225,2,"2026-03-22T11:10:42.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730395,1774177842387,-500.0,0.00012225,2,"2026-03-22T11:10:42.387",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730397,1774177842398,-500.0,0.00012225,2,"2026-03-22T11:10:42.398",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730399,1774177842407,-500.0,0.00012225,2,"2026-03-22T11:10:42.407",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730401,1774177842417,-500.0,0.00012225,2,"2026-03-22T11:10:42.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730403,1774177842428,-500.0,0.00012225,2,"2026-03-22T11:10:42.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730405,1774177842437,-500.0,0.00012225,2,"2026-03-22T11:10:42.437",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730407,1774177842446,-500.0,0.00012225,2,"2026-03-22T11:10:42.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730409,1774177842456,-500.0,0.00012225,2,"2026-03-22T11:10:42.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730411,1774177842465,-500.0,0.00012225,2,"2026-03-22T11:10:42.465",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730413,1774177842474,-500.0,0.00012225,2,"2026-03-22T11:10:42.474",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730415,1774177842484,-500.0,0.00012225,2,"2026-03-22T11:10:42.484",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730417,1774177842493,-378.49700389,0.00012225,2,"2026-03-22T11:10:42.493",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730419,1774177842503,-500.0,0.00012225,2,"2026-03-22T11:10:42.503",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730421,1774177842512,-500.0,0.00012225,2,"2026-03-22T11:10:42.512",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730424,1774177842522,-500.0,0.00012225,2,"2026-03-22T11:10:42.522",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730426,1774177842534,-500.0,0.00012225,2,"2026-03-22T11:10:42.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730428,1774177842544,-500.0,0.00012225,2,"2026-03-22T11:10:42.544",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730430,1774177842553,-152.74,0.00012227,2,"2026-03-22T11:10:42.553",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730432,1774177842563,-32595.64584264,0.00012249,2,"2026-03-22T11:10:42.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730434,1774177842572,-1000.0,0.00012321,2,"2026-03-22T11:10:42.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730436,1774177842582,-1005.10231657,0.00012321,2,"2026-03-22T11:10:42.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730438,1774177842591,-1000.0,0.00012321,2,"2026-03-22T11:10:42.591",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730440,1774177842601,-1000.0,0.00012321,2,"2026-03-22T11:10:42.601",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730442,1774177842611,-1003.08076831,0.00012321,2,"2026-03-22T11:10:42.611",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730444,1774177842621,-1000.56411595,0.00012321,2,"2026-03-22T11:10:42.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730446,1774177842630,-1002.75676599,0.00012321,2,"2026-03-22T11:10:42.630",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730448,1774177842640,-1000.0,0.00012321,2,"2026-03-22T11:10:42.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730450,1774177842650,-1000.0,0.00012321,2,"2026-03-22T11:10:42.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730452,1774177842659,-1000.0,0.00012321,2,"2026-03-22T11:10:42.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730454,1774177842669,-250.0,0.00012339,2,"2026-03-22T11:10:42.669",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730456,1774177842678,-300.0,0.00012339,2,"2026-03-22T11:10:42.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730458,1774177842688,-5000.0,0.00012339,2,"2026-03-22T11:10:42.688",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730460,1774177842698,-250.0,0.00012339,2,"2026-03-22T11:10:42.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730462,1774177842707,-25239.53359637,0.00012365,2,"2026-03-22T11:10:42.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730464,1774177842720,-278.11,0.00012387,2,"2026-03-22T11:10:42.720",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730466,1774177842730,-1680.0,0.00012399,2,"2026-03-22T11:10:42.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730468,1774177842740,-325.10325022,0.00012413,2,"2026-03-22T11:10:42.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730470,1774177842750,-607.42986871,0.00012413,2,"2026-03-22T11:10:42.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730473,1774177842759,-500.0,0.00012461,2,"2026-03-22T11:10:42.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730475,1774177842769,-241.0,0.00012534,2,"2026-03-22T11:10:42.769",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730477,1774177842778,-420.0,0.00012534,2,"2026-03-22T11:10:42.778",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730479,1774177842787,-200.0,0.00012614,2,"2026-03-22T11:10:42.787",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730481,1774177842797,-501.30450666,0.00012621,2,"2026-03-22T11:10:42.797",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730483,1774177842806,-2000.0,0.00012696,2,"2026-03-22T11:10:42.806",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730485,1774177842815,-32595.64584264,0.00012699,2,"2026-03-22T11:10:42.815",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730487,1774177842825,-882.44369691,0.00012721,2,"2026-03-22T11:10:42.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730489,1774177842833,-503.83332292,0.00012721,2,"2026-03-22T11:10:42.833",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730490,1774177842843,-500.0,0.00012735,2,"2026-03-22T11:10:42.843",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730492,1774177842852,-255.0,0.00012775,2,"2026-03-22T11:10:42.852",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730494,1774177842861,-25239.53359637,0.00012801,2,"2026-03-22T11:10:42.861",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730497,1774177842871,-152.74,0.00012838,2,"2026-03-22T11:10:42.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730499,1774177842880,-1500.0,0.00012868,2,"2026-03-22T11:10:42.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730501,1774177842889,-1500.0,0.00012868,2,"2026-03-22T11:10:42.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730503,1774177842900,-1500.0,0.00012868,2,"2026-03-22T11:10:42.900",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730505,1774177842909,-589.03973837,0.00012868,2,"2026-03-22T11:10:42.909",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730508,1774177842923,-1500.0,0.00012868,2,"2026-03-22T11:10:42.923",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730511,1774177842932,-1500.0,0.00012868,2,"2026-03-22T11:10:42.932",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730513,1774177842941,-500.0,0.00013009,2,"2026-03-22T11:10:42.941",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730516,1774177842951,-186.40036,0.00013013,2,"2026-03-22T11:10:42.951",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730519,1774177842960,-32595.64584264,0.00013149,2,"2026-03-22T11:10:42.960",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730522,1774177842970,-200.0,0.00013162,2,"2026-03-22T11:10:42.970",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730524,1774177842980,-25239.53359637,0.00013236,2,"2026-03-22T11:10:42.980",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730527,1774177842989,-150.0,0.00013243,2,"2026-03-22T11:10:42.989",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730530,1774177842999,-284.934172,0.00013244,2,"2026-03-22T11:10:42.999",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730534,1774177843008,-500.0,0.00013283,2,"2026-03-22T11:10:43.008",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730538,1774177843017,-2008.47953738,0.00013416,2,"2026-03-22T11:10:43.017",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730541,1774177843026,-2000.0,0.00013416,2,"2026-03-22T11:10:43.026",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730543,1774177843035,-277.04038587,0.00013416,2,"2026-03-22T11:10:43.035",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730545,1774177843045,-1512.96917258,0.00013416,2,"2026-03-22T11:10:43.045",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730547,1774177843055,-2000.0,0.00013416,2,"2026-03-22T11:10:43.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730549,1774177843064,-181.685021,0.00013424,2,"2026-03-22T11:10:43.064",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730551,1774177843073,-160.0,0.00013424,2,"2026-03-22T11:10:43.073",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730553,1774177843082,-180.183111,0.00013424,2,"2026-03-22T11:10:43.082",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730555,1774177843091,-486.304391,0.00013424,2,"2026-03-22T11:10:43.091",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730557,1774177843102,-317.588736,0.00013424,2,"2026-03-22T11:10:43.102",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730560,1774177843113,-3240.0,0.00013425,2,"2026-03-22T11:10:43.113",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730562,1774177843123,-152.74,0.0001345,2,"2026-03-22T11:10:43.123",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730564,1774177843132,-237.6846,0.000135,2,"2026-03-22T11:10:43.132",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730566,1774177843141,-803.65,0.00013542,2,"2026-03-22T11:10:43.141",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730568,1774177843151,-500.0,0.00013557,2,"2026-03-22T11:10:43.151",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730570,1774177843161,-170.96,0.00013574,2,"2026-03-22T11:10:43.161",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730571,1774177843171,-32595.64584264,0.00013599,2,"2026-03-22T11:10:43.171",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730572,1774177843180,-2351.0,0.00013639,2,"2026-03-22T11:10:43.180",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730573,1774177843194,-25239.53359637,0.00013672,2,"2026-03-22T11:10:43.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730574,1774177843203,-155.0,0.00013697,2,"2026-03-22T11:10:43.203",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730575,1774177843211,-493.84764022,0.00013698,2,"2026-03-22T11:10:43.211",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730576,1774177843221,-500.0,0.00013698,2,"2026-03-22T11:10:43.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730577,1774177843230,-500.0,0.00013698,2,"2026-03-22T11:10:43.230",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730578,1774177843239,-500.0,0.00013698,2,"2026-03-22T11:10:43.239",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730579,1774177843248,-500.0,0.00013698,2,"2026-03-22T11:10:43.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730580,1774177843257,-500.0,0.00013698,2,"2026-03-22T11:10:43.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730581,1774177843266,-500.0,0.00013698,2,"2026-03-22T11:10:43.266",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730582,1774177843275,-500.0,0.00013698,2,"2026-03-22T11:10:43.275",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730583,1774177843284,-500.0,0.00013698,2,"2026-03-22T11:10:43.284",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730584,1774177843293,-500.0,0.00013698,2,"2026-03-22T11:10:43.293",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730585,1774177843302,-500.0,0.00013698,2,"2026-03-22T11:10:43.302",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730586,1774177843311,-500.0,0.00013698,2,"2026-03-22T11:10:43.311",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730587,1774177843320,-500.0,0.00013698,2,"2026-03-22T11:10:43.320",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730588,1774177843329,-500.0,0.00013698,2,"2026-03-22T11:10:43.329",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730589,1774177843339,-500.0,0.00013698,2,"2026-03-22T11:10:43.339",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730591,1774177843348,-500.0,0.00013698,2,"2026-03-22T11:10:43.348",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730592,1774177843357,-500.0,0.00013698,2,"2026-03-22T11:10:43.357",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730594,1774177843366,-500.0,0.00013698,2,"2026-03-22T11:10:43.366",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730596,1774177843375,-500.0,0.00013698,2,"2026-03-22T11:10:43.375",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730598,1774177843384,-500.0,0.00013698,2,"2026-03-22T11:10:43.384",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730600,1774177843393,-500.0,0.00013698,2,"2026-03-22T11:10:43.393",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730602,1774177843403,-500.0,0.00013698,2,"2026-03-22T11:10:43.403",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730604,1774177843412,-500.0,0.00013698,2,"2026-03-22T11:10:43.412",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730606,1774177843421,-500.0,0.00013698,2,"2026-03-22T11:10:43.421",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730608,1774177843431,-500.0,0.00013698,2,"2026-03-22T11:10:43.431",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730610,1774177843440,-607.96438655,0.00013698,2,"2026-03-22T11:10:43.440",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730612,1774177843449,-500.0,0.00013698,2,"2026-03-22T11:10:43.449",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730614,1774177843459,-452.41899014,0.00013698,2,"2026-03-22T11:10:43.459",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730616,1774177843468,-500.0,0.00013698,2,"2026-03-22T11:10:43.468",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730618,1774177843477,-500.0,0.00013698,2,"2026-03-22T11:10:43.477",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730620,1774177843487,-500.0,0.00013698,2,"2026-03-22T11:10:43.487",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730624,1774177843506,-500.0,0.00013698,2,"2026-03-22T11:10:43.506",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730626,1774177843517,-500.0,0.00013698,2,"2026-03-22T11:10:43.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730628,1774177843527,-500.0,0.00013698,2,"2026-03-22T11:10:43.527",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730630,1774177843536,-485.30482118,0.00013698,2,"2026-03-22T11:10:43.536",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730632,1774177843546,-500.0,0.00013698,2,"2026-03-22T11:10:43.546",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730634,1774177843555,-279.58766334,0.00013698,2,"2026-03-22T11:10:43.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730636,1774177843565,-500.0,0.00013698,2,"2026-03-22T11:10:43.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730638,1774177843574,-500.0,0.00013698,2,"2026-03-22T11:10:43.574",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730640,1774177843584,-500.0,0.00013698,2,"2026-03-22T11:10:43.584",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730642,1774177843593,-500.0,0.00013698,2,"2026-03-22T11:10:43.593",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730644,1774177843602,-500.0,0.00013698,2,"2026-03-22T11:10:43.602",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730646,1774177843612,-390.47678169,0.00013698,2,"2026-03-22T11:10:43.612",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730648,1774177843621,-500.0,0.00013698,2,"2026-03-22T11:10:43.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730650,1774177843631,-500.0,0.00013698,2,"2026-03-22T11:10:43.631",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730652,1774177843640,-500.0,0.00013698,2,"2026-03-22T11:10:43.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730654,1774177843649,-500.0,0.00013698,2,"2026-03-22T11:10:43.649",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730656,1774177843658,-500.0,0.00013698,2,"2026-03-22T11:10:43.658",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730658,1774177843667,-500.0,0.00013698,2,"2026-03-22T11:10:43.667",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730660,1774177843677,-500.0,0.00013698,2,"2026-03-22T11:10:43.677",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730662,1774177843686,-500.0,0.00013698,2,"2026-03-22T11:10:43.686",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730664,1774177843695,-500.0,0.00013698,2,"2026-03-22T11:10:43.695",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730666,1774177843704,-500.0,0.00013698,2,"2026-03-22T11:10:43.704",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730668,1774177843714,-473.5787903,0.00013698,2,"2026-03-22T11:10:43.714",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730691,1774177843924,-500.0,0.00013698,2,"2026-03-22T11:10:43.924",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730694,1774177843935,-500.0,0.00013698,2,"2026-03-22T11:10:43.935",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730696,1774177843944,-500.0,0.00013698,2,"2026-03-22T11:10:43.944",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730698,1774177843954,-500.0,0.00013698,2,"2026-03-22T11:10:43.954",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730700,1774177843964,-500.0,0.00013698,2,"2026-03-22T11:10:43.964",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730702,1774177843972,-500.0,0.00013698,2,"2026-03-22T11:10:43.972",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730704,1774177843982,-500.0,0.00013698,2,"2026-03-22T11:10:43.982",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730706,1774177843991,-500.0,0.00013698,2,"2026-03-22T11:10:43.991",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730708,1774177844000,-500.0,0.00013698,2,"2026-03-22T11:10:44.000",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730710,1774177844009,-500.0,0.00013698,2,"2026-03-22T11:10:44.009",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730712,1774177844018,-416.73502406,0.00013698,2,"2026-03-22T11:10:44.018",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730714,1774177844028,-500.0,0.00013698,2,"2026-03-22T11:10:44.028",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730716,1774177844038,-500.0,0.00013698,2,"2026-03-22T11:10:44.038",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730718,1774177844048,-500.0,0.00013698,2,"2026-03-22T11:10:44.048",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730720,1774177844059,-500.0,0.00013698,2,"2026-03-22T11:10:44.059",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730722,1774177844069,-513.07375623,0.00013698,2,"2026-03-22T11:10:44.069",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730724,1774177844078,-3537.31,0.00013698,2,"2026-03-22T11:10:44.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730726,1774177844087,-3537.31,0.00013698,2,"2026-03-22T11:10:44.087",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730728,1774177844096,-3537.31,0.00013698,2,"2026-03-22T11:10:44.096",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730730,1774177844105,-3537.31,0.00013698,2,"2026-03-22T11:10:44.105",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730731,1774177844115,-3537.31,0.00013698,2,"2026-03-22T11:10:44.115",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730733,1774177844124,-3537.31,0.00013698,2,"2026-03-22T11:10:44.124",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730735,1774177844134,-3537.31,0.00013698,2,"2026-03-22T11:10:44.134",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730738,1774177844143,-3537.31,0.00013698,2,"2026-03-22T11:10:44.143",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730739,1774177844153,-3537.31,0.00013698,2,"2026-03-22T11:10:44.153",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730741,1774177844163,-3537.31,0.00013698,2,"2026-03-22T11:10:44.163",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730744,1774177844172,-3537.31,0.00013698,2,"2026-03-22T11:10:44.172",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730745,1774177844182,-3537.31,0.00013698,2,"2026-03-22T11:10:44.182",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730747,1774177844195,-3537.31,0.00013698,2,"2026-03-22T11:10:44.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730749,1774177844204,-3537.31,0.00013698,2,"2026-03-22T11:10:44.204",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730751,1774177844214,-3537.31,0.00013698,2,"2026-03-22T11:10:44.214",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730753,1774177844222,-3537.31,0.00013698,2,"2026-03-22T11:10:44.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730755,1774177844233,-3537.31,0.00013698,2,"2026-03-22T11:10:44.233",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730757,1774177844242,-3537.31,0.00013698,2,"2026-03-22T11:10:44.242",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730759,1774177844251,-500.0,0.00013698,2,"2026-03-22T11:10:44.251",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730761,1774177844261,-500.0,0.00013698,2,"2026-03-22T11:10:44.261",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730763,1774177844270,-500.0,0.00013698,2,"2026-03-22T11:10:44.270",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730765,1774177844279,-513.40658707,0.00013698,2,"2026-03-22T11:10:44.279",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730767,1774177844288,-500.0,0.00013698,2,"2026-03-22T11:10:44.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730769,1774177844297,-500.0,0.00013698,2,"2026-03-22T11:10:44.297",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730771,1774177844306,-587.11880286,0.00013698,2,"2026-03-22T11:10:44.306",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730773,1774177844315,-500.0,0.00013698,2,"2026-03-22T11:10:44.315",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730775,1774177844324,-500.0,0.00013698,2,"2026-03-22T11:10:44.324",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730777,1774177844333,-500.0,0.00013698,2,"2026-03-22T11:10:44.333",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730779,1774177844342,-500.0,0.00013698,2,"2026-03-22T11:10:44.342",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730781,1774177844351,-500.0,0.00013698,2,"2026-03-22T11:10:44.351",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730783,1774177844360,-500.0,0.00013698,2,"2026-03-22T11:10:44.360",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730785,1774177844369,-500.0,0.00013698,2,"2026-03-22T11:10:44.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730787,1774177844378,-500.0,0.00013698,2,"2026-03-22T11:10:44.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730789,1774177844387,-500.0,0.00013698,2,"2026-03-22T11:10:44.387",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730791,1774177844396,-571.85993226,0.00013698,2,"2026-03-22T11:10:44.396",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730793,1774177844406,-500.0,0.00013698,2,"2026-03-22T11:10:44.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730795,1774177844415,-500.0,0.00013698,2,"2026-03-22T11:10:44.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730797,1774177844424,-500.0,0.00013698,2,"2026-03-22T11:10:44.424",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730799,1774177844435,-500.0,0.00013698,2,"2026-03-22T11:10:44.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730801,1774177844444,-500.0,0.00013698,2,"2026-03-22T11:10:44.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730803,1774177844454,-500.0,0.00013698,2,"2026-03-22T11:10:44.454",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730805,1774177844463,-500.0,0.00013698,2,"2026-03-22T11:10:44.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730807,1774177844472,-512.39065529,0.00013698,2,"2026-03-22T11:10:44.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730809,1774177844482,-521.60337023,0.00013698,2,"2026-03-22T11:10:44.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730811,1774177844491,-507.02157658,0.00013698,2,"2026-03-22T11:10:44.491",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730813,1774177844500,-289.3873478,0.00013698,2,"2026-03-22T11:10:44.500",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730815,1774177844509,-514.93719248,0.00013698,2,"2026-03-22T11:10:44.509",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730817,1774177844517,-500.0,0.00013698,2,"2026-03-22T11:10:44.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730819,1774177844528,-500.0,0.00013698,2,"2026-03-22T11:10:44.528",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730821,1774177844537,-500.0,0.00013698,2,"2026-03-22T11:10:44.537",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730823,1774177844546,-500.0,0.00013698,2,"2026-03-22T11:10:44.546",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730825,1774177844555,-500.0,0.00013698,2,"2026-03-22T11:10:44.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730827,1774177844564,-500.0,0.00013698,2,"2026-03-22T11:10:44.564",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730829,1774177844577,-200.0,0.00013699,2,"2026-03-22T11:10:44.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730831,1774177844596,-975.2,0.00013699,2,"2026-03-22T11:10:44.596",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730833,1774177844606,-347.47666717,0.00013699,2,"2026-03-22T11:10:44.606",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730835,1774177844615,-500.0,0.00013699,2,"2026-03-22T11:10:44.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730837,1774177844624,-500.0,0.00013699,2,"2026-03-22T11:10:44.624",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730839,1774177844633,-500.74920901,0.00013699,2,"2026-03-22T11:10:44.633",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730841,1774177844642,-500.4848322,0.00013699,2,"2026-03-22T11:10:44.642",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730843,1774177844651,-500.43058459,0.00013699,2,"2026-03-22T11:10:44.651",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730845,1774177844660,-500.0,0.00013699,2,"2026-03-22T11:10:44.660",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730847,1774177844669,-500.0,0.00013699,2,"2026-03-22T11:10:44.669",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730849,1774177844678,-500.0,0.00013699,2,"2026-03-22T11:10:44.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730851,1774177844687,-500.0,0.00013699,2,"2026-03-22T11:10:44.687",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730853,1774177844696,-500.0,0.00013699,2,"2026-03-22T11:10:44.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730855,1774177844706,-500.44177829,0.00013699,2,"2026-03-22T11:10:44.706",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730857,1774177844717,-500.0,0.00013699,2,"2026-03-22T11:10:44.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730859,1774177844725,-500.0,0.00013699,2,"2026-03-22T11:10:44.725",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730861,1774177844735,-500.0,0.00013699,2,"2026-03-22T11:10:44.735",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730863,1774177844743,-500.0,0.00013699,2,"2026-03-22T11:10:44.743",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730865,1774177844752,-500.55967201,0.00013699,2,"2026-03-22T11:10:44.752",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730867,1774177844761,-500.0,0.00013699,2,"2026-03-22T11:10:44.761",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730869,1774177844770,-500.0,0.00013699,2,"2026-03-22T11:10:44.770",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730871,1774177844779,-500.0,0.00013699,2,"2026-03-22T11:10:44.779",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730873,1774177844788,-500.0,0.00013699,2,"2026-03-22T11:10:44.788",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730875,1774177844797,-500.70382414,0.00013699,2,"2026-03-22T11:10:44.797",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730876,1774177844807,-500.0,0.00013699,2,"2026-03-22T11:10:44.807",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730877,1774177844816,-500.0,0.00013699,2,"2026-03-22T11:10:44.816",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730878,1774177844826,-500.0,0.00013699,2,"2026-03-22T11:10:44.826",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730879,1774177844835,-390.12270077,0.00013699,2,"2026-03-22T11:10:44.835",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730880,1774177844844,-500.0,0.00013699,2,"2026-03-22T11:10:44.844",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730881,1774177844853,-500.0,0.00013699,2,"2026-03-22T11:10:44.853",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730882,1774177844862,-160.37320944,0.00013699,2,"2026-03-22T11:10:44.862",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730883,1774177844871,-848.67,0.000137,2,"2026-03-22T11:10:44.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730884,1774177844880,-525.72,0.000137,2,"2026-03-22T11:10:44.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730885,1774177844889,-2161.83,0.000137,2,"2026-03-22T11:10:44.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730886,1774177844898,-1175.94,0.000137,2,"2026-03-22T11:10:44.898",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730887,1774177844908,-1334.29,0.000137,2,"2026-03-22T11:10:44.908",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730888,1774177844917,-1071.5,0.000137,2,"2026-03-22T11:10:44.917",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730889,1774177844927,-18952.75,0.000137,2,"2026-03-22T11:10:44.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730890,1774177844936,-18952.75,0.000137,2,"2026-03-22T11:10:44.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730891,1774177844947,-200.0,0.0001371,2,"2026-03-22T11:10:44.947",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730892,1774177844956,-587.0,0.00013767,2,"2026-03-22T11:10:44.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730893,1774177844965,-500.0,0.00013831,2,"2026-03-22T11:10:44.965",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730894,1774177844975,-171.263067,0.00013854,7,"2026-03-22T11:10:44.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730895,1774177844985,-445.59846563,0.00013937,2,"2026-03-22T11:10:44.985",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730896,1774177844994,-433.0,0.00013945,2,"2026-03-22T11:10:44.994",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730897,1774177845003,-1233.94746042,0.00013964,2,"2026-03-22T11:10:45.003",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730898,1774177845012,-1509.38949621,0.00013964,2,"2026-03-22T11:10:45.012",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730899,1774177845022,-154.0,0.0001397,3,"2026-03-22T11:10:45.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730900,1774177845031,-511.0,0.00014,2,"2026-03-22T11:10:45.031",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730901,1774177845040,-503.0,0.00014,2,"2026-03-22T11:10:45.040",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730903,1774177845049,-32595.64584264,0.00014049,2,"2026-03-22T11:10:45.049",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730904,1774177845058,-152.74,0.00014061,2,"2026-03-22T11:10:45.058",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730906,1774177845067,-516.68698385,0.00014105,2,"2026-03-22T11:10:45.067",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730907,1774177845075,-2000.0,0.00014107,2,"2026-03-22T11:10:45.075",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730908,1774177845085,-25239.53359637,0.00014107,2,"2026-03-22T11:10:45.085",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730909,1774177845094,-60000.0,0.00014115,2,"2026-03-22T11:10:45.094",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730910,1774177845103,-500.0,0.00014173,2,"2026-03-22T11:10:45.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730911,1774177845112,-500.0,0.00014173,2,"2026-03-22T11:10:45.112",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730913,1774177845122,-500.0,0.00014173,2,"2026-03-22T11:10:45.122",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730915,1774177845131,-1000.0,0.00014247,2,"2026-03-22T11:10:45.131",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730917,1774177845139,-1000.0,0.00014247,2,"2026-03-22T11:10:45.139",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730919,1774177845149,-1000.0,0.00014247,2,"2026-03-22T11:10:45.149",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730921,1774177845159,-1000.0,0.00014247,2,"2026-03-22T11:10:45.159",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730923,1774177845168,-1000.0,0.00014247,2,"2026-03-22T11:10:45.168",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730925,1774177845177,-1000.0,0.00014247,2,"2026-03-22T11:10:45.177",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730926,1774177845189,-538.91632234,0.00014247,2,"2026-03-22T11:10:45.189",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730928,1774177845202,-507.92423982,0.00014247,2,"2026-03-22T11:10:45.202",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730929,1774177845211,-1000.0,0.00014247,2,"2026-03-22T11:10:45.211",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730930,1774177845221,-500.67270798,0.00014247,2,"2026-03-22T11:10:45.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730931,1774177845229,-803.0796662,0.00014247,2,"2026-03-22T11:10:45.229",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730932,1774177845239,-505.99225948,0.00014247,2,"2026-03-22T11:10:45.239",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730934,1774177845248,-502.54227332,0.00014247,2,"2026-03-22T11:10:45.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730935,1774177845257,-1000.0,0.00014247,2,"2026-03-22T11:10:45.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730937,1774177845267,-1000.0,0.00014247,2,"2026-03-22T11:10:45.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730938,1774177845276,-200.0,0.00014258,2,"2026-03-22T11:10:45.276",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730939,1774177845285,-975.2,0.00014384,2,"2026-03-22T11:10:45.285",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730940,1774177845294,-151.7348,0.000144,2,"2026-03-22T11:10:45.294",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730941,1774177845303,-32595.64584264,0.00014499,2,"2026-03-22T11:10:45.303",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730942,1774177845312,-25239.53359637,0.00014543,2,"2026-03-22T11:10:45.312",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730943,1774177845321,-154.0,0.00014588,3,"2026-03-22T11:10:45.321",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730944,1774177845331,-152.74,0.00014672,2,"2026-03-22T11:10:45.331",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730945,1774177845341,-1000.0,0.00014721,2,"2026-03-22T11:10:45.341",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730946,1774177845350,-998.52273734,0.00014721,2,"2026-03-22T11:10:45.350",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730947,1774177845359,-1001.53007131,0.00014721,2,"2026-03-22T11:10:45.359",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730948,1774177845369,-5773.47,0.00014761,2,"2026-03-22T11:10:45.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730949,1774177845378,-1500.0,0.00014795,2,"2026-03-22T11:10:45.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730950,1774177845387,-1158.78645597,0.00014795,2,"2026-03-22T11:10:45.387",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730951,1774177845396,-1500.0,0.00014795,2,"2026-03-22T11:10:45.396",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730952,1774177845405,-1500.0,0.00014795,2,"2026-03-22T11:10:45.405",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730953,1774177845414,-1500.0,0.00014795,2,"2026-03-22T11:10:45.414",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730955,1774177845423,-222.68518983,0.00014795,2,"2026-03-22T11:10:45.423",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730957,1774177845432,-713.64434561,0.00014795,2,"2026-03-22T11:10:45.432",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730959,1774177845442,-419.75064279,0.00014795,2,"2026-03-22T11:10:45.442",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730960,1774177845451,-151.0,0.00014805,2,"2026-03-22T11:10:45.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730961,1774177845459,-500.0,0.00014805,2,"2026-03-22T11:10:45.459",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730962,1774177845468,-200.0,0.00014806,2,"2026-03-22T11:10:45.468",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730963,1774177845477,-250.0,0.00014822,2,"2026-03-22T11:10:45.477",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730964,1774177845485,-32595.64584264,0.00014949,2,"2026-03-22T11:10:45.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730965,1774177845494,-25239.53359637,0.00014978,2,"2026-03-22T11:10:45.494",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730967,1774177845503,-250.0,0.00015,2,"2026-03-22T11:10:45.503",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730969,1774177845513,-3292.0,0.00015003,2,"2026-03-22T11:10:45.513",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730971,1774177845522,-155.0,0.00015067,2,"2026-03-22T11:10:45.522",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730973,1774177845531,-975.2,0.00015068,2,"2026-03-22T11:10:45.531",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730975,1774177845541,-698.79,0.000151,2,"2026-03-22T11:10:45.541",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730977,1774177845550,-150.0,0.00015121,2,"2026-03-22T11:10:45.550",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730979,1774177845560,-823.0,0.00015122,2,"2026-03-22T11:10:45.560",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730981,1774177845570,-736.0,0.00015232,2,"2026-03-22T11:10:45.570",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730983,1774177845579,-3537.31,0.00015268,2,"2026-03-22T11:10:45.579",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730985,1774177845588,-152.74,0.00015284,2,"2026-03-22T11:10:45.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730986,1774177845598,-209.15946236,0.00015342,2,"2026-03-22T11:10:45.598",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730987,1774177845607,-259.99072283,0.00015342,2,"2026-03-22T11:10:45.607",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730988,1774177845616,-2000.0,0.00015342,2,"2026-03-22T11:10:45.616",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730989,1774177845625,-1073.03260881,0.00015342,2,"2026-03-22T11:10:45.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730990,1774177845635,-200.0,0.00015354,2,"2026-03-22T11:10:45.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730991,1774177845644,-32595.64584264,0.00015399,2,"2026-03-22T11:10:45.644",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730992,1774177845653,-25239.53359637,0.00015414,2,"2026-03-22T11:10:45.653",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730993,1774177845662,-1175.94,0.000155,2,"2026-03-22T11:10:45.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730994,1774177845671,-1334.29,0.000155,2,"2026-03-22T11:10:45.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730995,1774177845680,-500.0,0.00015502,2,"2026-03-22T11:10:45.680",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730996,1774177845690,-4000.0,0.00015507,2,"2026-03-22T11:10:45.690",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730997,1774177845698,-2000.0,0.00015517,2,"2026-03-22T11:10:45.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730998,1774177845707,-278.11,0.00015548,2,"2026-03-22T11:10:45.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408730999,1774177845717,-325.0,0.00015621,2,"2026-03-22T11:10:45.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731000,1774177845726,-160.36774061,0.00015695,2,"2026-03-22T11:10:45.726",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731001,1774177845735,-975.2,0.00015753,2,"2026-03-22T11:10:45.735",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731002,1774177845745,-1071.5,0.000158,2,"2026-03-22T11:10:45.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731003,1774177845754,-700.0,0.000158,5,"2026-03-22T11:10:45.754",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731004,1774177845763,-554.45714043,0.000158,2,"2026-03-22T11:10:45.763",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731005,1774177845772,-1000.0,0.00015818,2,"2026-03-22T11:10:45.772",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731006,1774177845781,-52077.30317571,0.0001584,2,"2026-03-22T11:10:45.781",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731007,1774177845791,-151.0,0.0001584,2,"2026-03-22T11:10:45.791",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731008,1774177845800,-151.0,0.0001584,2,"2026-03-22T11:10:45.800",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731009,1774177845810,-151.0,0.0001584,2,"2026-03-22T11:10:45.810",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731010,1774177845819,-32595.64584264,0.00015849,2,"2026-03-22T11:10:45.819",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731011,1774177845828,-25239.53359637,0.00015849,2,"2026-03-22T11:10:45.828",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731012,1774177845837,-980.94642187,0.0001589,2,"2026-03-22T11:10:45.837",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731013,1774177845847,-4000.0,0.00015895,2,"2026-03-22T11:10:45.847",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731014,1774177845857,-152.74,0.00015895,2,"2026-03-22T11:10:45.857",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731015,1774177845866,-4899.8829,0.000159,2,"2026-03-22T11:10:45.866",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731016,1774177845875,-700.0,0.000159,5,"2026-03-22T11:10:45.875",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731017,1774177845886,-445.59846563,0.000159,2,"2026-03-22T11:10:45.886",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731018,1774177845896,-2000.0,0.000159,2,"2026-03-22T11:10:45.896",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731019,1774177845906,-200.0,0.00015902,2,"2026-03-22T11:10:45.906",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731020,1774177845915,-151.0,0.00015911,2,"2026-03-22T11:10:45.915",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731021,1774177845925,-151.0,0.00015911,2,"2026-03-22T11:10:45.925",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731022,1774177845934,-151.0,0.00015911,2,"2026-03-22T11:10:45.934",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731023,1774177845944,-151.0,0.00015911,2,"2026-03-22T11:10:45.944",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731024,1774177845953,-1057.457586,0.00015933,2,"2026-03-22T11:10:45.953",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731025,1774177845963,-1057.457586,0.00015933,2,"2026-03-22T11:10:45.963",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731026,1774177846114,-1057.457586,0.00015933,2,"2026-03-22T11:10:46.114",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731027,1774177846124,-1057.457586,0.00015933,2,"2026-03-22T11:10:46.124",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731028,1774177846136,-3537.31,0.00015948,2,"2026-03-22T11:10:46.136",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731029,1774177846146,-3537.31,0.00015948,2,"2026-03-22T11:10:46.146",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731030,1774177846155,-3537.31,0.00015948,2,"2026-03-22T11:10:46.155",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731031,1774177846165,-3537.31,0.00015948,2,"2026-03-22T11:10:46.165",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731032,1774177846175,-3537.53,0.00015948,2,"2026-03-22T11:10:46.175",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731033,1774177846187,-151.0,0.00015948,2,"2026-03-22T11:10:46.187",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731034,1774177846198,-257.112214,0.00015948,2,"2026-03-22T11:10:46.198",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731035,1774177846208,-151.0,0.00015948,2,"2026-03-22T11:10:46.208",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731036,1774177846219,-675.167606,0.00015948,2,"2026-03-22T11:10:46.219",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731037,1774177846231,-151.0,0.00015948,2,"2026-03-22T11:10:46.231",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731038,1774177846241,-675.167606,0.00015948,2,"2026-03-22T11:10:46.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731039,1774177846251,-151.0,0.00015948,2,"2026-03-22T11:10:46.251",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731040,1774177846260,-675.167606,0.00015948,2,"2026-03-22T11:10:46.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731041,1774177846269,-675.167606,0.00015948,2,"2026-03-22T11:10:46.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731042,1774177846278,-27533.2512971,0.00015949,2,"2026-03-22T11:10:46.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731043,1774177846287,-324503.571442,0.00015949,2,"2026-03-22T11:10:46.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731044,1774177846296,-151.0,0.00015949,2,"2026-03-22T11:10:46.296",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731045,1774177846305,-151.0,0.00015949,2,"2026-03-22T11:10:46.305",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731046,1774177846314,-237.648497,0.00015949,2,"2026-03-22T11:10:46.314",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731047,1774177846323,-237.648497,0.00015949,2,"2026-03-22T11:10:46.323",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731048,1774177846333,-237.648497,0.00015949,2,"2026-03-22T11:10:46.333",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731049,1774177846342,-237.648497,0.00015949,2,"2026-03-22T11:10:46.342",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731050,1774177846351,-151.0,0.00015949,2,"2026-03-22T11:10:46.351",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731051,1774177846360,-151.0,0.00015949,2,"2026-03-22T11:10:46.360",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731052,1774177846369,-151.0,0.00015949,2,"2026-03-22T11:10:46.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731053,1774177846379,-1000.0,0.00015957,2,"2026-03-22T11:10:46.379",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731054,1774177846388,-500.0,0.00015967,2,"2026-03-22T11:10:46.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731055,1774177846397,-500.0,0.00015967,2,"2026-03-22T11:10:46.397",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731056,1774177846406,-500.0,0.00015967,2,"2026-03-22T11:10:46.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731057,1774177846415,-240.01080229,0.00015967,2,"2026-03-22T11:10:46.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731058,1774177846424,-260.96942735,0.0001599,2,"2026-03-22T11:10:46.424",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731059,1774177846433,-260.96942735,0.0001599,2,"2026-03-22T11:10:46.433",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731060,1774177846442,-151.0,0.00015997,2,"2026-03-22T11:10:46.442",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731061,1774177846452,-2555477.81632613,0.00016,2,"2026-03-22T11:10:46.452",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731070,1774177848635,-4018.24823846,0.000117,2,"2026-03-22T11:10:48.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731071,1774177848816,-3821.16026154,0.000117,2,"2026-03-22T11:10:48.816",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731072,1774177848837,-500.0,0.00012225,2,"2026-03-22T11:10:48.837",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731073,1774177848852,-644.78105601,0.00012225,2,"2026-03-22T11:10:48.852",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731074,1774177848868,-18476.22617438,0.00016,2,"2026-03-22T11:10:48.868",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731075,1774177848885,-858.3867994,0.00016,2,"2026-03-22T11:10:48.885",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731076,1774178064723,196.63862821,0.00011371,2,"2026-03-22T11:14:24.723",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731077,1774178107336,155.0,0.00011411,2,"2026-03-22T11:15:07.336",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731078,1774178111543,154.0,0.00011411,2,"2026-03-22T11:15:11.543",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731079,1774178119843,-250.0,0.00011471,2,"2026-03-22T11:15:19.843",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731080,1774178119871,-196.63862819,0.00011472,2,"2026-03-22T11:15:19.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731081,1774178119900,-400.0,0.000115,4,"2026-03-22T11:15:19.900",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731082,1774178119927,-250.0,0.00011538,2,"2026-03-22T11:15:19.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731083,1774178119955,-1200.0,0.00011572,2,"2026-03-22T11:15:19.955",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731084,1774178119981,-300.0,0.00011572,2,"2026-03-22T11:15:19.981",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731085,1774178120008,-150.0,0.00011572,2,"2026-03-22T11:15:20.008",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731086,1774178120234,-258.63753161,0.00011573,2,"2026-03-22T11:15:20.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731087,1774178120262,-817.22748978,0.00011573,2,"2026-03-22T11:15:20.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731088,1774178120404,-2355.00270084,0.00011573,2,"2026-03-22T11:15:20.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731089,1774178120554,-4488.7959024,0.00011573,2,"2026-03-22T11:15:20.554",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731090,1774178120784,-4782.818463,0.00011413,2,"2026-03-22T11:15:20.784",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731091,1774178120903,-527.96076538,0.00011573,2,"2026-03-22T11:15:20.903",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731092,1774178120979,-494.45742982,0.00011573,2,"2026-03-22T11:15:20.979",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731093,1774178120989,-1928.00084781,0.00011573,2,"2026-03-22T11:15:20.989",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731094,1774178120998,-196.63862819,0.00011573,2,"2026-03-22T11:15:20.998",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731095,1774178121007,-445.59846565,0.00011573,2,"2026-03-22T11:15:21.007",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731096,1774178121016,-1587.93340582,0.00011599,2,"2026-03-22T11:15:21.016",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731097,1774178121025,-130.18968571,0.000116,4,"2026-03-22T11:15:21.025",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731098,1774178121045,-434.373074,0.000116,4,"2026-03-22T11:15:21.045",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731099,1774178122936,-235.43724029,0.000116,4,"2026-03-22T11:15:22.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731100,1774178122963,-150.0,0.000116,2,"2026-03-22T11:15:22.963",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731101,1774178123018,-9229.13551942,0.000116,2,"2026-03-22T11:15:23.018",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731102,1774178123074,-473.80427948,0.000116,2,"2026-03-22T11:15:23.074",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731103,1774178123100,-3894.30037543,0.000116,2,"2026-03-22T11:15:23.100",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731104,1774178123140,-1263.80069018,0.000116,2,"2026-03-22T11:15:23.140",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731105,1774178140552,9856.37535921,0.00011573,2,"2026-03-22T11:15:40.552",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731106,1774178166648,143.63464079,0.000116,2,"2026-03-22T11:16:06.648",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731107,1774178166671,10.36535921,0.000116,2,"2026-03-22T11:16:06.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731108,1774178171175,170.0,0.000116,2,"2026-03-22T11:16:11.175",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731109,1774178172095,2500.0,0.00011573,2,"2026-03-22T11:16:12.095",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731110,1774178177432,300.0,0.00011573,2,"2026-03-22T11:16:17.432",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731111,1774178179337,6468.6265326,0.00011599,2,"2026-03-22T11:16:19.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731112,1774178180408,241.8661,0.00011573,2,"2026-03-22T11:16:20.408",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731113,1774178214450,309.15200819,0.00011599,2,"2026-03-22T11:16:54.450",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731114,1774178214471,749.47026235,0.00011599,2,"2026-03-22T11:16:54.471",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731115,1774178216272,3438.73404374,0.00011599,2,"2026-03-22T11:16:56.272",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731116,1774178227210,155.0,0.000116,2,"2026-03-22T11:17:07.210",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731117,1774178266482,2381.8674,0.00011573,2,"2026-03-22T11:17:46.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731118,1774178284845,155.0,0.000116,2,"2026-03-22T11:18:04.845",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731119,1774178299545,3119.93829391,0.00011599,2,"2026-03-22T11:18:19.545",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731120,1774178299566,1192.47939449,0.00011599,2,"2026-03-22T11:18:19.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731121,1774178315728,2500.0,0.00011573,2,"2026-03-22T11:18:35.728",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731122,1774178323229,6307.53060551,0.00011592,2,"2026-03-22T11:18:43.229",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731123,1774178323250,3215.49961649,0.00011592,2,"2026-03-22T11:18:43.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731124,1774178342231,174.19,0.00011253,2,"2026-03-22T11:19:02.231",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731125,1774178346527,2292.4893625,0.00011599,2,"2026-03-22T11:19:06.527",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731126,1774178348797,705.74818036,0.00011599,2,"2026-03-22T11:19:08.797",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731127,1774178360643,150.81800731,0.00011599,2,"2026-03-22T11:19:20.643",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731128,1774178360678,3461.26483334,0.00011592,2,"2026-03-22T11:19:20.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731129,1774178360698,10000.01,0.00011592,2,"2026-03-22T11:19:20.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731130,1774178360718,10000.01,0.00011592,2,"2026-03-22T11:19:20.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731131,1774178367118,-2751.24534013,0.00011592,2,"2026-03-22T11:19:27.118",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731132,1774178367158,-4497.51931974,0.00011592,2,"2026-03-22T11:19:27.158",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731133,1774178421317,1431.29,0.00010862,2,"2026-03-22T11:20:21.317",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731134,1774178592178,-3619.5,0.00011485,2,"2026-03-22T11:23:12.178",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731135,1774178592206,-250.0,0.00011543,2,"2026-03-22T11:23:12.206",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731136,1774178592234,-300.0,0.00011572,2,"2026-03-22T11:23:12.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731137,1774178592261,-300.0,0.00011572,2,"2026-03-22T11:23:12.261",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731138,1774178595717,-3236.4853,0.00011573,2,"2026-03-22T11:23:15.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731139,1774178598106,-3527.0394,0.00011573,2,"2026-03-22T11:23:18.106",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731140,1774178619713,-5000.0,0.00011573,2,"2026-03-22T11:23:39.713",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731141,1774178621415,-5000.0,0.00011573,2,"2026-03-22T11:23:41.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731142,1774178623121,-5000.0,0.00011573,2,"2026-03-22T11:23:43.121",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731143,1774178625068,-500.5285,0.00011573,2,"2026-03-22T11:23:45.068",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731144,1774178625097,-2500.0,0.00011573,2,"2026-03-22T11:23:45.097",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731145,1774178625119,-297.06564376,0.00011573,2,"2026-03-22T11:23:45.119",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731146,1774178625142,-1702.40585624,0.00011573,2,"2026-03-22T11:23:45.142",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731147,1774178625813,-5000.0,0.00011573,2,"2026-03-22T11:23:45.813",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731148,1774178626207,-1630.24558801,0.00011573,2,"2026-03-22T11:23:46.207",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731149,1774178626228,-470.49878692,0.00011573,2,"2026-03-22T11:23:46.228",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731150,1774178626253,-1200.0,0.00011591,2,"2026-03-22T11:23:46.253",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731151,1774178626274,-1699.25562507,0.00011591,2,"2026-03-22T11:23:46.274",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731152,1774178626696,-5000.0,0.00011591,2,"2026-03-22T11:23:46.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731153,1774178627281,-1589.34937493,0.00011591,2,"2026-03-22T11:23:47.281",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731154,1774178627302,-302.546,0.00011591,2,"2026-03-22T11:23:47.302",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731155,1774178627322,-161.01,0.00011591,2,"2026-03-22T11:23:47.322",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731156,1774178627343,-2947.09462507,0.00011592,2,"2026-03-22T11:23:47.343",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731157,1774178628399,-5000.0,0.00011592,2,"2026-03-22T11:23:48.399",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731158,1774178628478,-5000.0,0.00011592,2,"2026-03-22T11:23:48.478",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731159,1774178628678,-5000.0,0.00011592,2,"2026-03-22T11:23:48.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731160,1774178629026,-5000.0,0.00011592,2,"2026-03-22T11:23:49.026",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731161,1774178629729,-5000.0,0.00011592,2,"2026-03-22T11:23:49.729",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731162,1774178649127,-300.0,0.00011572,2,"2026-03-22T11:24:09.127",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731163,1774178649171,-150.0,0.00011572,2,"2026-03-22T11:24:09.171",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731164,1774178649213,-300.0,0.00011572,2,"2026-03-22T11:24:09.213",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731165,1774178649249,-4250.0,0.00011573,2,"2026-03-22T11:24:09.249",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731166,1774178650612,-5000.0,0.00011573,2,"2026-03-22T11:24:10.612",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731167,1774178650672,-5000.0,0.00011573,2,"2026-03-22T11:24:10.672",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731168,1774178650772,-5000.0,0.00011573,2,"2026-03-22T11:24:10.772",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731169,1774178650869,-5000.0,0.00011573,2,"2026-03-22T11:24:10.869",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731170,1774178651283,-5000.0,0.00011573,2,"2026-03-22T11:24:11.283",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731171,1774178651754,-5000.0,0.00011573,2,"2026-03-22T11:24:11.754",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731172,1774178652138,-3632.1627,0.00011573,2,"2026-03-22T11:24:12.138",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731173,1774178652158,-1367.8373,0.00011573,2,"2026-03-22T11:24:12.158",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731174,1774178652540,-1132.1627,0.00011573,2,"2026-03-22T11:24:12.540",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731175,1774178652562,-3867.8373,0.00011592,2,"2026-03-22T11:24:12.562",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731176,1774178653848,-376.15650481,0.00011592,2,"2026-03-22T11:24:13.848",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731177,1774178653868,-154.0,0.00011592,3,"2026-03-22T11:24:13.868",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731178,1774178653889,-155.0,0.00011592,3,"2026-03-22T11:24:13.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731179,1774178653914,-1528.32624166,0.00011599,2,"2026-03-22T11:24:13.914",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731180,1774178653935,-1938.3798,0.00011644,2,"2026-03-22T11:24:13.935",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731181,1774178653959,-260.96942735,0.00011663,2,"2026-03-22T11:24:13.959",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731182,1774178653980,-500.0,0.00011665,2,"2026-03-22T11:24:13.980",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731183,1774178654001,-87.16802618,0.00011666,2,"2026-03-22T11:24:14.001",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731184,1774178654476,-412.83197382,0.00011666,2,"2026-03-22T11:24:14.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731185,1774178654497,-500.0,0.00011666,2,"2026-03-22T11:24:14.497",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731186,1774178654524,-500.0,0.00011666,2,"2026-03-22T11:24:14.524",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731187,1774178654545,-500.0,0.00011666,2,"2026-03-22T11:24:14.545",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731188,1774178654566,-500.0,0.00011666,2,"2026-03-22T11:24:14.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731189,1774178654588,-500.0,0.00011666,2,"2026-03-22T11:24:14.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731190,1774178654609,-500.0,0.00011666,2,"2026-03-22T11:24:14.609",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731191,1774178654629,-500.0,0.00011666,2,"2026-03-22T11:24:14.629",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731192,1774178654650,-500.0,0.00011666,2,"2026-03-22T11:24:14.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731193,1774178654670,-500.0,0.00011666,2,"2026-03-22T11:24:14.670",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731194,1774178654691,-87.16802618,0.00011666,2,"2026-03-22T11:24:14.691",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731195,1774178655948,-412.83197382,0.00011666,2,"2026-03-22T11:24:15.948",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731196,1774178655971,-500.0,0.00011666,2,"2026-03-22T11:24:15.971",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731197,1774178655992,-500.0,0.00011666,2,"2026-03-22T11:24:15.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731198,1774178656013,-151.0,0.00011666,2,"2026-03-22T11:24:16.013",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731199,1774178656036,-151.0,0.00011666,2,"2026-03-22T11:24:16.036",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731200,1774178656056,-151.0,0.00011666,2,"2026-03-22T11:24:16.056",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731201,1774178656078,-151.0,0.00011666,2,"2026-03-22T11:24:16.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731202,1774178656099,-151.0,0.00011666,2,"2026-03-22T11:24:16.099",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731203,1774178656120,-151.0,0.00011666,2,"2026-03-22T11:24:16.120",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731204,1774178656141,-151.0,0.00011666,2,"2026-03-22T11:24:16.141",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731205,1774178656162,-151.0,0.00011666,2,"2026-03-22T11:24:16.162",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731206,1774178656185,-500.0,0.00011666,2,"2026-03-22T11:24:16.185",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731207,1774178656205,-151.0,0.00011666,2,"2026-03-22T11:24:16.205",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731208,1774178656227,-151.0,0.00011666,2,"2026-03-22T11:24:16.227",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731209,1774178656249,-500.0,0.00011666,2,"2026-03-22T11:24:16.249",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731210,1774178656271,-151.0,0.00011666,2,"2026-03-22T11:24:16.271",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731211,1774178656295,-500.0,0.00011666,2,"2026-03-22T11:24:16.295",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731212,1774178656317,-151.0,0.00011666,2,"2026-03-22T11:24:16.317",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731213,1774178656337,-275.16802618,0.00011666,2,"2026-03-22T11:24:16.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731214,1774178657014,-224.83197382,0.00011666,2,"2026-03-22T11:24:17.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731215,1774178657036,-151.0,0.00011666,2,"2026-03-22T11:24:17.036",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731216,1774178657058,-500.0,0.00011666,2,"2026-03-22T11:24:17.058",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731217,1774178657081,-151.0,0.00011666,2,"2026-03-22T11:24:17.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731218,1774178657104,-500.0,0.00011666,2,"2026-03-22T11:24:17.104",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731219,1774178657128,-500.0,0.00011666,2,"2026-03-22T11:24:17.128",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731220,1774178657151,-500.0,0.00011666,2,"2026-03-22T11:24:17.151",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731221,1774178657172,-500.0,0.00011666,2,"2026-03-22T11:24:17.172",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731222,1774178657194,-200.0,0.00011666,2,"2026-03-22T11:24:17.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731223,1774178657216,-500.0,0.00011666,2,"2026-03-22T11:24:17.216",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731224,1774178657238,-500.0,0.00011666,2,"2026-03-22T11:24:17.238",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731225,1774178657260,-500.0,0.00011666,2,"2026-03-22T11:24:17.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731226,1774178657281,-273.16802618,0.00011666,2,"2026-03-22T11:24:17.281",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731227,1774178658040,-226.83197382,0.00011666,2,"2026-03-22T11:24:18.040",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731228,1774178658064,-500.0,0.00011666,2,"2026-03-22T11:24:18.064",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731229,1774178658088,-232.10429188,0.00011666,2,"2026-03-22T11:24:18.088",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731230,1774178658111,-151.0,0.00011666,2,"2026-03-22T11:24:18.111",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731231,1774178658132,-151.0,0.00011666,2,"2026-03-22T11:24:18.132",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731232,1774178658154,-151.0,0.00011666,2,"2026-03-22T11:24:18.154",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731233,1774178658179,-151.0,0.00011666,2,"2026-03-22T11:24:18.179",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731234,1774178658200,-151.0,0.00011666,2,"2026-03-22T11:24:18.200",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731235,1774178658222,-151.0,0.00011666,2,"2026-03-22T11:24:18.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731236,1774178658245,-151.0,0.00011666,2,"2026-03-22T11:24:18.245",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731237,1774178658267,-151.0,0.00011666,2,"2026-03-22T11:24:18.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731238,1774178658288,-151.0,0.00011666,2,"2026-03-22T11:24:18.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731239,1774178658309,-151.0,0.00011666,2,"2026-03-22T11:24:18.309",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731240,1774178658330,-151.0,0.00011666,2,"2026-03-22T11:24:18.330",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731241,1774178658352,-151.0,0.00011666,2,"2026-03-22T11:24:18.352",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731242,1774178658373,-151.0,0.00011666,2,"2026-03-22T11:24:18.373",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731243,1774178658395,-151.0,0.00011666,2,"2026-03-22T11:24:18.395",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731244,1774178658417,-151.0,0.00011666,2,"2026-03-22T11:24:18.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731245,1774178658441,-151.0,0.00011666,2,"2026-03-22T11:24:18.441",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731246,1774178658463,-151.0,0.00011666,2,"2026-03-22T11:24:18.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731247,1774178658485,-151.0,0.00011666,2,"2026-03-22T11:24:18.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731248,1774178658507,-151.0,0.00011666,2,"2026-03-22T11:24:18.507",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731249,1774178658529,-151.0,0.00011666,2,"2026-03-22T11:24:18.529",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731250,1774178658554,-517.39,0.00011666,2,"2026-03-22T11:24:18.554",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731251,1774178658577,-299.99,0.00011666,2,"2026-03-22T11:24:18.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731252,1774178658597,-203.6837343,0.00011666,2,"2026-03-22T11:24:18.597",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731253,1774178658635,-108.9262657,0.00011666,2,"2026-03-22T11:24:18.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731254,1774178658880,-4891.0737343,0.00011666,2,"2026-03-22T11:24:18.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731255,1774178658948,-5000.0,0.00011666,2,"2026-03-22T11:24:18.948",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731256,1774178659867,-2174.49929803,0.00011573,2,"2026-03-22T11:24:19.867",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731257,1774178659889,-2825.50070197,0.00011666,2,"2026-03-22T11:24:19.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731258,1774178665082,-5000.0,0.00011666,2,"2026-03-22T11:24:25.082",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731259,1774178665606,-5000.0,0.00011666,2,"2026-03-22T11:24:25.606",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731260,1774178666142,-5000.0,0.00011666,2,"2026-03-22T11:24:26.142",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731261,1774178666532,-5000.0,0.00011666,2,"2026-03-22T11:24:26.532",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731262,1774178667128,-5000.0,0.00011666,2,"2026-03-22T11:24:27.128",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731263,1774178667669,-5000.0,0.00011666,2,"2026-03-22T11:24:27.669",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731264,1774178673358,-2874.9451256,0.00011573,2,"2026-03-22T11:24:33.358",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731265,1774178673378,-1907.22556373,0.00011666,2,"2026-03-22T11:24:33.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731266,1774178673399,-217.82931067,0.00011666,2,"2026-03-22T11:24:33.399",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731267,1774178673789,-5000.0,0.00011666,2,"2026-03-22T11:24:33.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731268,1774178674316,-4615.79068933,0.00011666,2,"2026-03-22T11:24:34.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731269,1774178674336,-384.20931067,0.00011666,2,"2026-03-22T11:24:34.336",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731270,1774178677088,-5000.0,0.00011666,2,"2026-03-22T11:24:37.088",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731271,1774178677621,-3966.25068933,0.00011666,2,"2026-03-22T11:24:37.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731272,1774178677642,-1033.74931067,0.00011666,2,"2026-03-22T11:24:37.642",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731273,1774178678157,-5000.0,0.00011666,2,"2026-03-22T11:24:38.157",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731274,1774178691451,-2274.6,0.00011507,2,"2026-03-22T11:24:51.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731275,1774178691474,-676.1668,0.00011573,2,"2026-03-22T11:24:51.474",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731276,1774178691495,-2049.2332,0.00011666,2,"2026-03-22T11:24:51.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731277,1774178692022,-1917.00748933,0.00011666,2,"2026-03-22T11:24:52.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731278,1774178692050,-3082.99251067,0.00011666,2,"2026-03-22T11:24:52.050",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731279,1774178692299,-5000.0,0.00011666,2,"2026-03-22T11:24:52.299",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731280,1774178692787,-367.15748933,0.00011666,2,"2026-03-22T11:24:52.787",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731281,1774178692807,-4632.84251067,0.00011666,2,"2026-03-22T11:24:52.807",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731282,1774178693174,-5000.0,0.00011666,2,"2026-03-22T11:24:53.174",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731283,1774178701452,1886.19,0.00011136,2,"2026-03-22T11:25:01.452",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731284,1774178702226,-300.0,0.00011665,2,"2026-03-22T11:25:02.226",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731285,1774178702289,-1200.0,0.00011665,2,"2026-03-22T11:25:02.289",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731286,1774178702325,-300.0,0.00011665,2,"2026-03-22T11:25:02.325",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731287,1774178702359,-367.14748933,0.00011666,2,"2026-03-22T11:25:02.359",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731288,1774178702404,-2832.85251067,0.00011666,2,"2026-03-22T11:25:02.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731289,1774178703554,-5000.0,0.00011666,2,"2026-03-22T11:25:03.554",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731290,1774178703884,-5000.0,0.00011666,2,"2026-03-22T11:25:03.884",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731291,1774178705187,-5000.0,0.00011666,2,"2026-03-22T11:25:05.187",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731292,1774178705264,-5000.0,0.00011666,2,"2026-03-22T11:25:05.264",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731293,1774178705334,-5000.0,0.00011666,2,"2026-03-22T11:25:05.334",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731294,1774178707480,-5000.0,0.00011666,2,"2026-03-22T11:25:07.480",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731295,1774178707560,-5000.0,0.00011666,2,"2026-03-22T11:25:07.560",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731296,1774178708081,-5000.0,0.00011666,2,"2026-03-22T11:25:08.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731297,1774178708452,8113.82,7.945e-05,2,"2026-03-22T11:25:08.452",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731298,1774178708476,1892.551916,7.945e-05,2,"2026-03-22T11:25:08.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731299,1774178708507,-5000.0,0.00011666,2,"2026-03-22T11:25:08.507",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731300,1774178709045,-2253.78748933,0.00011666,2,"2026-03-22T11:25:09.045",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731301,1774178709067,-2746.21251067,0.00011666,2,"2026-03-22T11:25:09.067",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731302,1774178709558,-5000.0,0.00011666,2,"2026-03-22T11:25:09.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731303,1774178709990,-858.82748933,0.00011666,2,"2026-03-22T11:25:09.990",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731304,1774178710011,-150.99,0.00011666,2,"2026-03-22T11:25:10.011",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731305,1774178710033,-300.0,0.00011666,2,"2026-03-22T11:25:10.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731306,1774178710052,-703.872,0.00011666,2,"2026-03-22T11:25:10.052",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731307,1774178710073,-287.76635892,0.00011666,2,"2026-03-22T11:25:10.073",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731308,1774178710093,-154.0,0.00011666,3,"2026-03-22T11:25:10.093",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731309,1774178710113,-154.0,0.00011666,3,"2026-03-22T11:25:10.113",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731310,1774178710134,-2390.54415175,0.0001167,2,"2026-03-22T11:25:10.134",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731311,1774178710484,-521.41375939,0.0001167,2,"2026-03-22T11:25:10.484",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731312,1774178710506,-151.0,0.0001167,2,"2026-03-22T11:25:10.506",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731313,1774178710527,-151.0,0.0001167,2,"2026-03-22T11:25:10.527",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731314,1774178710548,-151.0,0.0001167,2,"2026-03-22T11:25:10.548",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731315,1774178710568,-500.0,0.00011672,2,"2026-03-22T11:25:10.568",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731316,1774178710589,-500.0,0.00011672,2,"2026-03-22T11:25:10.589",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731317,1774178710609,-484.64813175,0.00011672,2,"2026-03-22T11:25:10.609",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731318,1774178710629,-500.0,0.00011672,2,"2026-03-22T11:25:10.629",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731319,1774178710650,-500.0,0.00011672,2,"2026-03-22T11:25:10.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731320,1774178710674,-500.0,0.00011672,2,"2026-03-22T11:25:10.674",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731321,1774178710698,-500.0,0.00011672,2,"2026-03-22T11:25:10.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731322,1774178710721,-500.0,0.00011672,2,"2026-03-22T11:25:10.721",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731323,1774178710744,-40.93810886,0.00011672,2,"2026-03-22T11:25:10.744",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731324,1774178711719,-500.0,0.00011672,2,"2026-03-22T11:25:11.719",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731325,1774178711742,-459.06189114,0.00011672,2,"2026-03-22T11:25:11.742",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731326,1774178711764,-500.0,0.00011672,2,"2026-03-22T11:25:11.764",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731327,1774178711787,-500.0,0.00011672,2,"2026-03-22T11:25:11.787",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731328,1774178711810,-500.0,0.00011672,2,"2026-03-22T11:25:11.810",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731329,1774178711832,-500.0,0.00011672,2,"2026-03-22T11:25:11.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731330,1774178711856,-500.0,0.00011672,2,"2026-03-22T11:25:11.856",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731331,1774178711880,-500.0,0.00011672,2,"2026-03-22T11:25:11.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731332,1774178711902,-500.0,0.00011672,2,"2026-03-22T11:25:11.902",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731333,1774178711925,-500.0,0.00011672,2,"2026-03-22T11:25:11.925",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731334,1774178711948,-40.93810886,0.00011672,2,"2026-03-22T11:25:11.948",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731335,1774178712261,-459.06189114,0.00011672,2,"2026-03-22T11:25:12.261",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731336,1774178712286,-500.0,0.00011672,2,"2026-03-22T11:25:12.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731337,1774178712308,-565.20954394,0.00011672,2,"2026-03-22T11:25:12.308",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731338,1774178712331,-500.0,0.00011672,2,"2026-03-22T11:25:12.331",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731339,1774178712519,-500.0,0.00011672,2,"2026-03-22T11:25:12.519",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731340,1774178712543,-500.0,0.00011672,2,"2026-03-22T11:25:12.543",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731341,1774178712566,-500.0,0.00011672,2,"2026-03-22T11:25:12.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731342,1774178712588,-500.0,0.00011672,2,"2026-03-22T11:25:12.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731343,1774178712616,-500.0,0.00011672,2,"2026-03-22T11:25:12.616",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731344,1774178712641,-475.72856492,0.00011672,2,"2026-03-22T11:25:12.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731345,1774178712707,-24.27143508,0.00011672,2,"2026-03-22T11:25:12.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731346,1774178712730,-500.0,0.00011672,2,"2026-03-22T11:25:12.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731347,1774178712752,-500.0,0.00011672,2,"2026-03-22T11:25:12.752",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731348,1774178712776,-500.0,0.00011672,2,"2026-03-22T11:25:12.776",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731349,1774178712801,-500.0,0.00011672,2,"2026-03-22T11:25:12.801",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731350,1774178712825,-500.0,0.00011672,2,"2026-03-22T11:25:12.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731351,1774178712848,-500.0,0.00011672,2,"2026-03-22T11:25:12.848",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731352,1774178712871,-500.0,0.00011672,2,"2026-03-22T11:25:12.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731353,1774178712896,-500.0,0.00011672,2,"2026-03-22T11:25:12.896",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731354,1774178712920,-500.0,0.00011672,2,"2026-03-22T11:25:12.920",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731355,1774178712942,-475.72856492,0.00011672,2,"2026-03-22T11:25:12.942",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731356,1774178713861,-24.27143508,0.00011672,2,"2026-03-22T11:25:13.861",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731357,1774178713884,-500.0,0.00011672,2,"2026-03-22T11:25:13.884",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731358,1774178713912,-500.0,0.00011672,2,"2026-03-22T11:25:13.912",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731359,1774178713936,-500.0,0.00011672,2,"2026-03-22T11:25:13.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731360,1774178713959,-500.0,0.00011672,2,"2026-03-22T11:25:13.959",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731361,1774178713983,-500.0,0.00011672,2,"2026-03-22T11:25:13.983",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731362,1774178714009,-500.0,0.00011672,2,"2026-03-22T11:25:14.009",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731363,1774178714032,-500.0,0.00011672,2,"2026-03-22T11:25:14.032",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731364,1774178714054,-500.0,0.00011672,2,"2026-03-22T11:25:14.054",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731365,1774178714077,-500.0,0.00011672,2,"2026-03-22T11:25:14.077",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731366,1774178714100,-475.72856492,0.00011672,2,"2026-03-22T11:25:14.100",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731367,1774178714684,-24.27143508,0.00011672,2,"2026-03-22T11:25:14.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731368,1774178714707,-500.0,0.00011672,2,"2026-03-22T11:25:14.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731369,1774178714734,-500.0,0.00011672,2,"2026-03-22T11:25:14.734",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731370,1774178714757,-236.11499912,0.00011672,2,"2026-03-22T11:25:14.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731371,1774178714780,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.780",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731372,1774178714804,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.804",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731373,1774178714827,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.827",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731374,1774178714850,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731375,1774178714873,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.873",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731376,1774178714899,-612.56021209,0.00011672,2,"2026-03-22T11:25:14.899",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731377,1774178714923,-64.25229326,0.00011672,2,"2026-03-22T11:25:14.923",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731378,1774178716141,-548.30791883,0.00011672,2,"2026-03-22T11:25:16.141",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731379,1774178716187,-612.56021209,0.00011672,2,"2026-03-22T11:25:16.187",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731380,1774178716229,-612.56021209,0.00011672,2,"2026-03-22T11:25:16.229",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731381,1774178716270,-612.56021209,0.00011672,2,"2026-03-22T11:25:16.270",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731382,1774178716327,-612.56021209,0.00011672,2,"2026-03-22T11:25:16.327",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731383,1774178716371,-165.28049938,0.00011672,2,"2026-03-22T11:25:16.371",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731384,1774178716412,-315.28049938,0.00011672,2,"2026-03-22T11:25:16.412",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731385,1774178716451,-500.0,0.00011672,2,"2026-03-22T11:25:16.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731386,1774178716488,-500.0,0.00011672,2,"2026-03-22T11:25:16.488",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731387,1774178716529,-500.0,0.00011672,2,"2026-03-22T11:25:16.529",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731388,1774178716572,-20.89023405,0.00011672,2,"2026-03-22T11:25:16.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731389,1774178716810,-479.10976595,0.00011672,2,"2026-03-22T11:25:16.810",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731390,1774178716844,-500.0,0.00011672,2,"2026-03-22T11:25:16.844",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731391,1774178716881,-289.85346427,0.00011672,2,"2026-03-22T11:25:16.881",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731392,1774178716918,-500.0,0.00011672,2,"2026-03-22T11:25:16.918",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731393,1774178716954,-500.0,0.00011672,2,"2026-03-22T11:25:16.954",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731394,1774178716992,-500.0,0.00011672,2,"2026-03-22T11:25:16.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731395,1774178717028,-500.0,0.00011672,2,"2026-03-22T11:25:17.028",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731396,1774178717063,-500.0,0.00011672,2,"2026-03-22T11:25:17.063",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731397,1774178717101,-500.0,0.00011672,2,"2026-03-22T11:25:17.101",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731398,1774178717134,-535.03235918,0.00011672,2,"2026-03-22T11:25:17.134",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731399,1774178717167,-196.0044106,0.00011672,2,"2026-03-22T11:25:17.167",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731400,1774178717286,-303.9955894,0.00011672,2,"2026-03-22T11:25:17.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731401,1774178717324,-500.0,0.00011672,2,"2026-03-22T11:25:17.324",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731402,1774178717359,-500.0,0.00011672,2,"2026-03-22T11:25:17.359",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731403,1774178717390,-500.0,0.00011672,2,"2026-03-22T11:25:17.390",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731404,1774178717425,-352.10003664,0.00011672,2,"2026-03-22T11:25:17.425",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731405,1774178717464,-500.0,0.00011672,2,"2026-03-22T11:25:17.464",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731406,1774178717500,-500.0,0.00011672,2,"2026-03-22T11:25:17.500",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731407,1774178717533,-500.0,0.00011672,2,"2026-03-22T11:25:17.533",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731408,1774178717565,-500.0,0.00011672,2,"2026-03-22T11:25:17.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731409,1774178717599,-500.0,0.00011672,2,"2026-03-22T11:25:17.599",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731410,1774178717630,-215.0194798,0.00011672,2,"2026-03-22T11:25:17.630",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731411,1774178717683,-128.88489416,0.00011672,2,"2026-03-22T11:25:17.683",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731412,1774178718099,-371.11510584,0.00011672,2,"2026-03-22T11:25:18.099",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731413,1774178718119,-500.0,0.00011672,2,"2026-03-22T11:25:18.119",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731414,1774178718139,-500.0,0.00011672,2,"2026-03-22T11:25:18.139",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731415,1774178718160,-500.0,0.00011672,2,"2026-03-22T11:25:18.160",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731416,1774178718180,-500.0,0.00011672,2,"2026-03-22T11:25:18.180",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731417,1774178718200,-500.0,0.00011672,2,"2026-03-22T11:25:18.200",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731418,1774178718221,-500.0,0.00011672,2,"2026-03-22T11:25:18.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731419,1774178718245,-526.44641265,0.00011672,2,"2026-03-22T11:25:18.245",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731420,1774178718266,-617.76045527,0.00011672,2,"2026-03-22T11:25:18.266",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731421,1774178718286,-150.0,0.00011672,2,"2026-03-22T11:25:18.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731422,1774178718311,-150.0,0.00011672,2,"2026-03-22T11:25:18.311",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731423,1774178718335,-150.0,0.00011672,2,"2026-03-22T11:25:18.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731424,1774178718358,-34.67802624,0.00011672,2,"2026-03-22T11:25:18.358",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731425,1774178718535,-115.32197376,0.00011672,2,"2026-03-22T11:25:18.535",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731426,1774178718557,-150.0,0.00011672,2,"2026-03-22T11:25:18.557",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731427,1774178718578,-150.0,0.00011672,2,"2026-03-22T11:25:18.578",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731428,1774178718599,-841.139999,0.00011672,2,"2026-03-22T11:25:18.599",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731429,1774178718621,-155.0,0.00011672,2,"2026-03-22T11:25:18.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731430,1774178718641,-1239.92084832,0.00011672,3,"2026-03-22T11:25:18.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731431,1774178718662,-1239.92084832,0.00011672,3,"2026-03-22T11:25:18.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731432,1774178718683,-1108.6963306,0.00011672,3,"2026-03-22T11:25:18.683",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731433,1774178718817,-131.22451771,0.00011672,3,"2026-03-22T11:25:18.817",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731434,1774178718840,-4868.77548229,0.00011673,2,"2026-03-22T11:25:18.840",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731435,1774178718931,-5000.0,0.00011673,2,"2026-03-22T11:25:18.931",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731436,1774178719054,-5000.0,0.00011673,2,"2026-03-22T11:25:19.054",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731437,1774178719486,-5000.0,0.00011666,2,"2026-03-22T11:25:19.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731438,1774178719905,-5000.0,0.00011666,2,"2026-03-22T11:25:19.905",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731439,1774178720429,-38.27838405,0.00011666,2,"2026-03-22T11:25:20.429",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731440,1774178720454,-3602.50985198,0.00011666,2,"2026-03-22T11:25:20.454",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731441,1774178720475,-1359.21176397,0.00011673,2,"2026-03-22T11:25:20.475",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731442,1774178720788,-234.87,0.00011411,2,"2026-03-22T11:25:20.788",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731443,1774178720811,-4765.13,0.00011673,2,"2026-03-22T11:25:20.811",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731444,1774178722770,-5000.0,0.00011673,2,"2026-03-22T11:25:22.770",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731445,1774178724450,-5000.0,0.00011673,2,"2026-03-22T11:25:24.450",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731446,1774178726036,-150.0,0.00011672,2,"2026-03-22T11:25:26.036",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731447,1774178726061,-4850.0,0.00011673,2,"2026-03-22T11:25:26.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731448,1774178727533,-5000.0,0.00011673,2,"2026-03-22T11:25:27.533",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731449,1774178853632,4475.75772242,0.000114,2,"2026-03-22T11:27:33.632",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731450,1774178864815,1834.45,0.00010956,2,"2026-03-22T11:27:44.815",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731451,1774178881534,3688.1,0.0001088,2,"2026-03-22T11:28:01.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731454,1774178922239,1.70227758,0.00010855,2,"2026-03-22T11:28:42.239",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731455,1774178922260,1850.71772242,0.00010855,2,"2026-03-22T11:28:42.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731456,1774178942078,8149.29227758,9.5e-05,3,"2026-03-22T11:29:02.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731457,1774178942107,33737.25435045,9.5e-05,3,"2026-03-22T11:29:02.107",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731458,1774178951165,-8709.36028132,9.5e-05,3,"2026-03-22T11:29:11.165",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731459,1774178951245,-10000.01,9.5e-05,3,"2026-03-22T11:29:11.245",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731460,1774178951339,-10000.01,9.5e-05,3,"2026-03-22T11:29:11.339",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731461,1774178951442,-10000.01,9.5e-05,3,"2026-03-22T11:29:11.442",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731462,1774178957310,-10000.01,9.5e-05,3,"2026-03-22T11:29:17.310",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731463,1774178957413,-10000.01,9.5e-05,3,"2026-03-22T11:29:17.413",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731464,1774178957529,-10000.01,9.5e-05,3,"2026-03-22T11:29:17.529",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731465,1774178957650,-10000.01,9.5e-05,3,"2026-03-22T11:29:17.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731466,1774179022808,-2935.82229098,9.5e-05,3,"2026-03-22T11:30:22.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731478,1774179032231,-154.0,9.5e-05,3,"2026-03-22T11:30:32.231",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731479,1774179032241,-155.0,9.5e-05,3,"2026-03-22T11:30:32.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731480,1774179032250,-300.0,0.00010399,2,"2026-03-22T11:30:32.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731481,1774179032260,-200.0,0.000104,2,"2026-03-22T11:30:32.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731482,1774179032269,-256.0,0.000104,2,"2026-03-22T11:30:32.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731483,1774179032278,-5000.0,0.0001045,2,"2026-03-22T11:30:32.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731484,1774179032288,-250.0,0.0001045,2,"2026-03-22T11:30:32.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731485,1774179032298,-1483.69,0.00010725,2,"2026-03-22T11:30:32.298",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731486,1774179032307,-166.66,0.00011004,2,"2026-03-22T11:30:32.307",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731487,1774179032316,-166.66,0.00011367,2,"2026-03-22T11:30:32.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731488,1774179032326,-420.0,0.00011434,2,"2026-03-22T11:30:32.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731489,1774179032335,-500.0,0.00011443,2,"2026-03-22T11:30:32.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731491,1774179032344,-303.28849393,0.00011466,2,"2026-03-22T11:30:32.344",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731493,1774179032353,-600.0,0.000115,4,"2026-03-22T11:30:32.353",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731495,1774179032362,-200.0,0.000115,2,"2026-03-22T11:30:32.362",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731497,1774179032371,-300.0,0.00011563,2,"2026-03-22T11:30:32.371",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731499,1774179032380,-1200.0,0.00011563,2,"2026-03-22T11:30:32.380",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731501,1774179032389,-1200.0,0.00011564,2,"2026-03-22T11:30:32.389",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731503,1774179032398,-150.0,0.00011564,2,"2026-03-22T11:30:32.398",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731505,1774179032407,-250.0,0.00011565,2,"2026-03-22T11:30:32.407",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731507,1774179032417,-33890.05,0.00011565,2,"2026-03-22T11:30:32.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731509,1774179032426,-2500.0,0.00011573,2,"2026-03-22T11:30:32.426",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731511,1774179032435,-28767.79602271,0.00011573,2,"2026-03-22T11:30:32.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731513,1774179032444,-30806.20087575,0.00011573,2,"2026-03-22T11:30:32.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731515,1774179032453,-198.0437625,0.00011573,2,"2026-03-22T11:30:32.453",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731517,1774179032463,-7318.60737377,0.00011573,2,"2026-03-22T11:30:32.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731519,1774179032472,-150.81800731,0.000116,2,"2026-03-22T11:30:32.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731521,1774179032481,-1200.0,0.000116,4,"2026-03-22T11:30:32.481",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731523,1774179032490,-2895.61,0.00011644,2,"2026-03-22T11:30:32.490",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731525,1774179032499,-500.0,0.00011665,2,"2026-03-22T11:30:32.499",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731527,1774179032508,-500.0,0.00011666,2,"2026-03-22T11:30:32.508",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731529,1774179032517,-500.0,0.00011666,2,"2026-03-22T11:30:32.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731531,1774179032527,-500.0,0.00011666,2,"2026-03-22T11:30:32.527",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731533,1774179032540,-500.0,0.00011666,2,"2026-03-22T11:30:32.540",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731535,1774179032549,-500.0,0.00011666,2,"2026-03-22T11:30:32.549",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731537,1774179032558,-500.0,0.00011666,2,"2026-03-22T11:30:32.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731539,1774179032566,-500.0,0.00011666,2,"2026-03-22T11:30:32.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731541,1774179032577,-500.0,0.00011666,2,"2026-03-22T11:30:32.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731543,1774179032586,-500.0,0.00011666,2,"2026-03-22T11:30:32.586",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731545,1774179032595,-500.0,0.00011666,2,"2026-03-22T11:30:32.595",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731547,1774179032608,-500.0,0.00011666,2,"2026-03-22T11:30:32.608",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731549,1774179032618,-500.0,0.00011666,2,"2026-03-22T11:30:32.618",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731551,1774179032628,-500.0,0.00011666,2,"2026-03-22T11:30:32.628",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731553,1774179032638,-151.0,0.00011666,2,"2026-03-22T11:30:32.638",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731555,1774179032647,-200.0,0.00011666,2,"2026-03-22T11:30:32.647",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731557,1774179032657,-500.0,0.00011666,2,"2026-03-22T11:30:32.657",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731559,1774179032666,-151.0,0.00011666,2,"2026-03-22T11:30:32.666",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731560,1774179032675,-151.0,0.00011666,2,"2026-03-22T11:30:32.675",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731562,1774179032684,-151.0,0.00011666,2,"2026-03-22T11:30:32.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731563,1774179032694,-151.0,0.00011666,2,"2026-03-22T11:30:32.694",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731564,1774179032703,-151.0,0.00011666,2,"2026-03-22T11:30:32.703",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731565,1774179032712,-151.0,0.00011666,2,"2026-03-22T11:30:32.712",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731566,1774179032721,-151.0,0.00011666,2,"2026-03-22T11:30:32.721",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731567,1774179032730,-500.0,0.00011666,2,"2026-03-22T11:30:32.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731568,1774179032739,-151.0,0.00011666,2,"2026-03-22T11:30:32.739",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731569,1774179032748,-151.0,0.00011666,2,"2026-03-22T11:30:32.748",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731570,1774179032758,-500.0,0.00011666,2,"2026-03-22T11:30:32.758",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731571,1774179032768,-151.0,0.00011666,2,"2026-03-22T11:30:32.768",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731572,1774179032777,-151.0,0.00011666,2,"2026-03-22T11:30:32.777",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731573,1774179032787,-500.0,0.00011666,2,"2026-03-22T11:30:32.787",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731574,1774179032796,-151.0,0.00011666,2,"2026-03-22T11:30:32.796",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731575,1774179032806,-151.0,0.00011666,2,"2026-03-22T11:30:32.806",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731576,1774179032815,-500.0,0.00011666,2,"2026-03-22T11:30:32.815",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731577,1774179032824,-151.0,0.00011666,2,"2026-03-22T11:30:32.824",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731578,1774179032833,-151.0,0.00011666,2,"2026-03-22T11:30:32.833",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731579,1774179032843,-500.0,0.00011666,2,"2026-03-22T11:30:32.843",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731580,1774179032853,-151.0,0.00011666,2,"2026-03-22T11:30:32.853",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731581,1774179032863,-151.0,0.00011666,2,"2026-03-22T11:30:32.863",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731582,1774179032872,-500.0,0.00011666,2,"2026-03-22T11:30:32.872",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731583,1774179032882,-151.0,0.00011666,2,"2026-03-22T11:30:32.882",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731584,1774179032891,-151.0,0.00011666,2,"2026-03-22T11:30:32.891",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731585,1774179032901,-500.0,0.00011666,2,"2026-03-22T11:30:32.901",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731586,1774179032910,-151.0,0.00011666,2,"2026-03-22T11:30:32.910",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731587,1774179032919,-151.0,0.00011666,2,"2026-03-22T11:30:32.919",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731588,1774179032928,-500.0,0.00011666,2,"2026-03-22T11:30:32.928",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731589,1774179032938,-151.0,0.00011666,2,"2026-03-22T11:30:32.938",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731590,1774179032947,-500.0,0.00011666,2,"2026-03-22T11:30:32.947",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731591,1774179032956,-151.0,0.00011666,2,"2026-03-22T11:30:32.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731592,1774179032966,-500.0,0.00011666,2,"2026-03-22T11:30:32.966",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731593,1774179032975,-151.0,0.00011666,2,"2026-03-22T11:30:32.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731594,1774179032984,-500.0,0.00011666,2,"2026-03-22T11:30:32.984",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731595,1774179032993,-151.0,0.00011666,2,"2026-03-22T11:30:32.993",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731596,1774179033003,-500.0,0.00011666,2,"2026-03-22T11:30:33.003",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731597,1774179033014,-151.0,0.00011666,2,"2026-03-22T11:30:33.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731598,1774179033023,-500.0,0.00011666,2,"2026-03-22T11:30:33.023",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731599,1774179033032,-151.0,0.00011666,2,"2026-03-22T11:30:33.032",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731600,1774179033041,-151.0,0.00011666,2,"2026-03-22T11:30:33.041",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731601,1774179033051,-151.0,0.00011666,2,"2026-03-22T11:30:33.051",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731602,1774179033060,-151.0,0.00011666,2,"2026-03-22T11:30:33.060",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731603,1774179033070,-151.0,0.00011666,2,"2026-03-22T11:30:33.070",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731604,1774179033079,-151.0,0.00011666,2,"2026-03-22T11:30:33.079",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731605,1774179033089,-151.0,0.00011666,2,"2026-03-22T11:30:33.089",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731606,1774179033098,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.098",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731607,1774179033107,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.107",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731608,1774179033117,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.117",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731609,1774179033126,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.126",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731610,1774179033135,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.135",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731611,1774179033145,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.145",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731612,1774179033154,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.154",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731613,1774179033164,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.164",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731614,1774179033174,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.174",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731615,1774179033183,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.183",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731616,1774179033193,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.193",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731617,1774179033202,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.202",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731618,1774179033211,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.211",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731619,1774179033221,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731620,1774179033230,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.230",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731621,1774179033239,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.239",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731622,1774179033248,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731623,1774179033259,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731624,1774179033268,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.268",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731625,1774179033278,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731626,1774179033287,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731627,1774179033296,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.296",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731628,1774179033305,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.305",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731629,1774179033314,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.314",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731630,1774179033323,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.323",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731631,1774179033332,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.332",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731632,1774179033342,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.342",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731633,1774179033352,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.352",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731634,1774179033365,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731635,1774179033375,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.375",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731636,1774179033385,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.385",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731637,1774179033394,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.394",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731638,1774179033404,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731639,1774179033414,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.414",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731640,1774179033423,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.423",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731641,1774179033434,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.434",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731642,1774179033443,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.443",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731643,1774179033453,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.453",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731644,1774179033463,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731645,1774179033472,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731646,1774179033482,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731647,1774179033492,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731648,1774179033501,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.501",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731649,1774179033511,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731650,1774179033521,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.521",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731651,1774179033540,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.540",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731652,1774179033552,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.552",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731653,1774179033562,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.562",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731654,1774179033572,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731655,1774179033582,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731656,1774179033591,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.591",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731657,1774179033600,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.600",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731658,1774179033609,-500.0,0.0001167,2,"2026-03-22T11:30:33.609",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731659,1774179033620,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731660,1774179033629,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.629",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731661,1774179033638,-500.0,0.0001167,2,"2026-03-22T11:30:33.638",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731662,1774179033647,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.647",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731663,1774179033657,-500.0,0.0001167,2,"2026-03-22T11:30:33.657",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731664,1774179033667,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.667",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731665,1774179033676,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.676",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731666,1774179033685,-500.0,0.0001167,2,"2026-03-22T11:30:33.685",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731667,1774179033694,-262.51731399,0.0001167,2,"2026-03-22T11:30:33.694",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731668,1774179033704,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.704",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731669,1774179033713,-547.84430728,0.0001167,2,"2026-03-22T11:30:33.713",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731670,1774179033722,-500.0,0.0001167,2,"2026-03-22T11:30:33.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731671,1774179033731,-226.11470658,0.0001167,2,"2026-03-22T11:30:33.731",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731672,1774179033741,-523.89105331,0.0001167,2,"2026-03-22T11:30:33.741",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731673,1774179033750,-261.34444852,0.0001167,2,"2026-03-22T11:30:33.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731674,1774179033760,-500.0,0.0001167,2,"2026-03-22T11:30:33.760",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731675,1774179033769,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.769",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731676,1774179033779,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.779",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731677,1774179033788,-500.0,0.0001167,2,"2026-03-22T11:30:33.788",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731678,1774179033797,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.797",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731679,1774179033807,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.807",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731680,1774179033816,-360.0521678,0.0001167,2,"2026-03-22T11:30:33.816",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731681,1774179033825,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731682,1774179033834,-543.80119343,0.0001167,2,"2026-03-22T11:30:33.834",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731683,1774179034170,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.170",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731684,1774179034182,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.182",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731685,1774179034191,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.191",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731686,1774179034201,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.201",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731687,1774179034211,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.211",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731688,1774179034220,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.220",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731689,1774179034230,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.230",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731690,1774179034240,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.240",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731691,1774179034249,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.249",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731692,1774179034259,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731693,1774179034268,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.268",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731694,1774179034279,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.279",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731695,1774179034288,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731696,1774179034298,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.298",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731697,1774179034307,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.307",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731698,1774179034317,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.317",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731699,1774179034327,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.327",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731700,1774179034337,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731701,1774179034347,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.347",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731702,1774179034357,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.357",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731703,1774179034367,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.367",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731704,1774179034378,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731705,1774179034388,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731706,1774179034399,-543.80119343,0.0001167,2,"2026-03-22T11:30:34.399",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731707,1774179034409,-125138.3008979,0.00011671,2,"2026-03-22T11:30:34.409",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731708,1774179034418,-500.0,0.00011672,2,"2026-03-22T11:30:34.418",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731709,1774179034428,-500.0,0.00011672,2,"2026-03-22T11:30:34.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731710,1774179034437,-500.0,0.00011672,2,"2026-03-22T11:30:34.437",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731711,1774179034446,-164.410088,0.00011672,2,"2026-03-22T11:30:34.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731712,1774179034456,-500.0,0.00011672,2,"2026-03-22T11:30:34.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731713,1774179034466,-545.18019345,0.00011672,2,"2026-03-22T11:30:34.466",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731714,1774179034475,-500.0,0.00011672,2,"2026-03-22T11:30:34.475",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731715,1774179034485,-500.0,0.00011672,2,"2026-03-22T11:30:34.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731716,1774179034494,-500.0,0.00011672,2,"2026-03-22T11:30:34.494",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731717,1774179034503,-500.0,0.00011672,2,"2026-03-22T11:30:34.503",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731718,1774179034513,-480.07902863,0.00011672,2,"2026-03-22T11:30:34.513",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731719,1774179034523,-639.33145769,0.00011672,2,"2026-03-22T11:30:34.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731720,1774179034535,-500.0,0.00011672,2,"2026-03-22T11:30:34.535",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731721,1774179034547,-500.0,0.00011672,2,"2026-03-22T11:30:34.547",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731722,1774179034556,-500.0,0.00011672,2,"2026-03-22T11:30:34.556",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731723,1774179034565,-500.0,0.00011672,2,"2026-03-22T11:30:34.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731724,1774179034574,-239.7059624,0.00011672,2,"2026-03-22T11:30:34.574",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731725,1774179034585,-500.0,0.00011672,2,"2026-03-22T11:30:34.585",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731726,1774179034595,-500.0,0.00011672,2,"2026-03-22T11:30:34.595",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731727,1774179034604,-500.0,0.00011672,2,"2026-03-22T11:30:34.604",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731728,1774179034614,-500.0,0.00011672,2,"2026-03-22T11:30:34.614",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731729,1774179034624,-500.0,0.00011672,2,"2026-03-22T11:30:34.624",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731730,1774179034633,-500.0,0.00011672,2,"2026-03-22T11:30:34.633",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731731,1774179034642,-500.0,0.00011672,2,"2026-03-22T11:30:34.642",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731732,1774179034652,-500.0,0.00011672,2,"2026-03-22T11:30:34.652",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731733,1774179034662,-500.0,0.00011672,2,"2026-03-22T11:30:34.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731734,1774179034672,-500.0,0.00011672,2,"2026-03-22T11:30:34.672",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731735,1774179034681,-500.0,0.00011672,2,"2026-03-22T11:30:34.681",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731736,1774179034691,-500.0,0.00011672,2,"2026-03-22T11:30:34.691",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731737,1774179034701,-489.25369223,0.00011672,2,"2026-03-22T11:30:34.701",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731738,1774179034712,-500.0,0.00011672,2,"2026-03-22T11:30:34.712",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731739,1774179034722,-500.0,0.00011672,2,"2026-03-22T11:30:34.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731740,1774179034731,-547.89742499,0.00011672,2,"2026-03-22T11:30:34.731",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731741,1774179034740,-500.0,0.00011672,2,"2026-03-22T11:30:34.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731742,1774179034750,-167.79417368,0.00011672,2,"2026-03-22T11:30:34.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731743,1774179034759,-1000.0,0.00011672,2,"2026-03-22T11:30:34.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731744,1774179034769,-500.0,0.00011672,2,"2026-03-22T11:30:34.769",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731745,1774179034778,-500.0,0.00011672,3,"2026-03-22T11:30:34.778",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731746,1774179034788,-500.0,0.00011673,2,"2026-03-22T11:30:34.788",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731747,1774179034801,-548.08832153,0.00011673,2,"2026-03-22T11:30:34.801",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731748,1774179034811,-500.0,0.00011673,2,"2026-03-22T11:30:34.811",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731749,1774179034820,-500.0,0.00011673,2,"2026-03-22T11:30:34.820",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731750,1774179034829,-500.0,0.00011673,2,"2026-03-22T11:30:34.829",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731751,1774179034840,-499.91265482,0.00011673,2,"2026-03-22T11:30:34.840",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731752,1774179034850,-232.99661061,0.00011673,2,"2026-03-22T11:30:34.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731753,1774179034859,-500.0,0.00011673,2,"2026-03-22T11:30:34.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731754,1774179034869,-503.40747599,0.00011673,2,"2026-03-22T11:30:34.869",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731755,1774179034879,-500.0,0.00011673,2,"2026-03-22T11:30:34.879",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731756,1774179034889,-500.0,0.00011673,2,"2026-03-22T11:30:34.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731757,1774179034898,-500.0,0.00011673,2,"2026-03-22T11:30:34.898",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731758,1774179034907,-500.0,0.00011673,2,"2026-03-22T11:30:34.907",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731759,1774179034917,-500.0,0.00011673,2,"2026-03-22T11:30:34.917",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731760,1774179034927,-500.0,0.00011673,2,"2026-03-22T11:30:34.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731761,1774179034936,-500.80069878,0.00011673,2,"2026-03-22T11:30:34.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731762,1774179034945,-353.25,0.00011689,2,"2026-03-22T11:30:34.945",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731763,1774179034955,-999.99,0.00011689,2,"2026-03-22T11:30:34.955",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731764,1774179034964,-9999.99,0.00011689,2,"2026-03-22T11:30:34.964",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731765,1774179034975,-555.0,0.00011698,2,"2026-03-22T11:30:34.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731766,1774179034984,-2172.51,0.00011698,2,"2026-03-22T11:30:34.984",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731767,1774179034993,-150.99,0.00011698,2,"2026-03-22T11:30:34.993",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731768,1774179035003,-1547.55,0.00011698,2,"2026-03-22T11:30:35.003",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731769,1774179035012,-555.0,0.000117,2,"2026-03-22T11:30:35.012",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731770,1774179035022,-288.0,0.000117,2,"2026-03-22T11:30:35.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731771,1774179035031,-1800.0,0.000117,4,"2026-03-22T11:30:35.031",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731772,1774179035041,-166.66,0.0001173,2,"2026-03-22T11:30:35.041",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731773,1774179035050,-32984.9071,0.00011799,2,"2026-03-22T11:30:35.050",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731774,1774179035060,-150.0,0.000118,2,"2026-03-22T11:30:35.060",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731775,1774179035069,-2400.0,0.000118,4,"2026-03-22T11:30:35.069",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731776,1774179035080,-3000.0,0.000119,4,"2026-03-22T11:30:35.080",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731777,1774179035089,-500.0,0.00011939,2,"2026-03-22T11:30:35.089",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731778,1774179035099,-226.0,0.00011997,2,"2026-03-22T11:30:35.099",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731779,1774179035109,-185.25,0.00012049,2,"2026-03-22T11:30:35.109",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731780,1774179035119,-30806.20087568,0.00012052,2,"2026-03-22T11:30:35.119",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731781,1774179035128,-28767.79602271,0.00012054,2,"2026-03-22T11:30:35.128",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731782,1774179035137,-5881.42,0.00012078,2,"2026-03-22T11:30:35.137",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731783,1774179035147,-166.66,0.00012093,2,"2026-03-22T11:30:35.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731784,1774179035156,-7318.60737374,0.00012191,2,"2026-03-22T11:30:35.156",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731785,1774179035165,-500.0,0.00012213,2,"2026-03-22T11:30:35.165",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731786,1774179035176,-200.0,0.00012214,2,"2026-03-22T11:30:35.176",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731787,1774179035185,-503.38189689,0.00012221,2,"2026-03-22T11:30:35.185",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731788,1774179035194,-1003.83332292,0.00012221,2,"2026-03-22T11:30:35.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731789,1774179035205,-504.67871963,0.00012221,2,"2026-03-22T11:30:35.205",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731790,1774179035215,-1000.0,0.00012221,2,"2026-03-22T11:30:35.215",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731791,1774179035224,-1000.0,0.00012221,2,"2026-03-22T11:30:35.224",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731792,1774179035234,-503.08076831,0.00012221,2,"2026-03-22T11:30:35.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731793,1774179035243,-1000.0,0.00012221,2,"2026-03-22T11:30:35.243",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731794,1774179035252,-502.75676599,0.00012221,2,"2026-03-22T11:30:35.252",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731795,1774179035262,-1000.0,0.00012221,2,"2026-03-22T11:30:35.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731796,1774179035272,-1000.0,0.00012221,2,"2026-03-22T11:30:35.272",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731797,1774179035282,-500.0,0.00012225,2,"2026-03-22T11:30:35.282",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731798,1774179035292,-500.0,0.00012225,2,"2026-03-22T11:30:35.292",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731799,1774179035303,-500.0,0.00012225,2,"2026-03-22T11:30:35.303",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731800,1774179035312,-500.0,0.00012225,2,"2026-03-22T11:30:35.312",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731801,1774179035323,-500.0,0.00012225,2,"2026-03-22T11:30:35.323",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731802,1774179035332,-1212.01,0.00012225,2,"2026-03-22T11:30:35.332",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731803,1774179035346,-500.0,0.00012225,2,"2026-03-22T11:30:35.346",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731804,1774179035355,-500.0,0.00012225,2,"2026-03-22T11:30:35.355",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731805,1774179035365,-500.0,0.00012225,2,"2026-03-22T11:30:35.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731806,1774179035375,-500.0,0.00012225,2,"2026-03-22T11:30:35.375",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731807,1774179035386,-500.0,0.00012225,2,"2026-03-22T11:30:35.386",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731808,1774179035396,-500.0,0.00012225,2,"2026-03-22T11:30:35.396",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731809,1774179035406,-500.0,0.00012225,2,"2026-03-22T11:30:35.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731810,1774179035416,-500.0,0.00012225,2,"2026-03-22T11:30:35.416",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731811,1774179035425,-500.0,0.00012225,2,"2026-03-22T11:30:35.425",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731812,1774179035434,-500.0,0.00012225,2,"2026-03-22T11:30:35.434",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731813,1774179035444,-500.0,0.00012225,2,"2026-03-22T11:30:35.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731814,1774179035453,-500.0,0.00012225,2,"2026-03-22T11:30:35.453",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731815,1774179035463,-500.0,0.00012225,2,"2026-03-22T11:30:35.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731816,1774179035472,-500.0,0.00012225,2,"2026-03-22T11:30:35.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731817,1774179035481,-500.0,0.00012225,2,"2026-03-22T11:30:35.481",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731818,1774179035491,-500.0,0.00012225,2,"2026-03-22T11:30:35.491",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731819,1774179035500,-500.0,0.00012225,2,"2026-03-22T11:30:35.500",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731820,1774179035509,-500.0,0.00012225,2,"2026-03-22T11:30:35.509",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731821,1774179035519,-500.0,0.00012225,2,"2026-03-22T11:30:35.519",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731822,1774179035528,-378.49700389,0.00012225,2,"2026-03-22T11:30:35.528",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731823,1774179035542,-500.0,0.00012225,2,"2026-03-22T11:30:35.542",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731824,1774179035551,-500.0,0.00012225,2,"2026-03-22T11:30:35.551",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731825,1774179035562,-500.0,0.00012225,2,"2026-03-22T11:30:35.562",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731826,1774179035572,-500.0,0.00012225,2,"2026-03-22T11:30:35.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731827,1774179035582,-500.0,0.00012225,2,"2026-03-22T11:30:35.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731828,1774179035591,-500.0,0.00012225,2,"2026-03-22T11:30:35.591",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731829,1774179035600,-156.71503579,0.00012225,2,"2026-03-22T11:30:35.600",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731830,1774179035613,-166.66,0.00012457,2,"2026-03-22T11:30:35.613",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731831,1774179035622,-500.0,0.00012487,2,"2026-03-22T11:30:35.622",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731832,1774179035631,-1212.01,0.00012499,2,"2026-03-22T11:30:35.631",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731833,1774179035641,-27922.12912,0.00012512,2,"2026-03-22T11:30:35.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731834,1774179035650,-30806.20087568,0.0001253,2,"2026-03-22T11:30:35.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731835,1774179035660,-28767.79602271,0.00012535,2,"2026-03-22T11:30:35.660",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731836,1774179035670,-250.0,0.00012553,2,"2026-03-22T11:30:35.670",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731837,1774179035679,-587.0,0.00012573,2,"2026-03-22T11:30:35.679",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731838,1774179035690,-250.0,0.00012587,2,"2026-03-22T11:30:35.690",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731839,1774179035699,-300.0,0.00012587,2,"2026-03-22T11:30:35.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731840,1774179035708,-250.0,0.00012587,2,"2026-03-22T11:30:35.708",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731841,1774179035718,-255.0,0.00012628,2,"2026-03-22T11:30:35.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731842,1774179035727,-301.0,0.00012699,2,"2026-03-22T11:30:35.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731843,1774179035736,-6230.2691422,0.00012699,2,"2026-03-22T11:30:35.736",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731844,1774179035745,-784.0,0.00012701,2,"2026-03-22T11:30:35.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731845,1774179035755,-1680.0,0.00012719,2,"2026-03-22T11:30:35.755",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731846,1774179035764,-500.0,0.00012761,2,"2026-03-22T11:30:35.764",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731847,1774179035773,-200.0,0.00012762,2,"2026-03-22T11:30:35.773",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731848,1774179035782,-192.102823,0.00012762,2,"2026-03-22T11:30:35.782",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731849,1774179035791,-1500.0,0.00012768,2,"2026-03-22T11:30:35.791",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731850,1774179035801,-1277.04038587,0.00012768,2,"2026-03-22T11:30:35.801",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731851,1774179035811,-589.03973837,0.00012768,2,"2026-03-22T11:30:35.811",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731852,1774179035820,-1500.0,0.00012768,2,"2026-03-22T11:30:35.820",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731853,1774179035829,-1500.0,0.00012768,2,"2026-03-22T11:30:35.829",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731854,1774179035838,-1212.01,0.00012773,2,"2026-03-22T11:30:35.838",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731855,1774179035847,-7318.60737374,0.00012809,2,"2026-03-22T11:30:35.847",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731856,1774179035856,-166.66,0.0001282,2,"2026-03-22T11:30:35.856",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731857,1774179035865,-155.0,0.00012839,2,"2026-03-22T11:30:35.865",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731858,1774179035875,-150.0,0.00012879,2,"2026-03-22T11:30:35.875",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731859,1774179035884,-253.282181,0.00012881,2,"2026-03-22T11:30:35.884",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731860,1774179035893,-296.74,0.00012909,2,"2026-03-22T11:30:35.893",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731861,1774179035903,-150.0,0.00012956,2,"2026-03-22T11:30:35.903",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731862,1774179035912,-284.934172,0.00012958,2,"2026-03-22T11:30:35.912",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731863,1774179035921,-5642.82862896,0.00013,2,"2026-03-22T11:30:35.921",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731864,1774179035930,-30806.20087568,0.00013009,2,"2026-03-22T11:30:35.930",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731865,1774179035940,-28767.79602271,0.00013015,2,"2026-03-22T11:30:35.940",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731866,1774179035949,-500.0,0.00013035,2,"2026-03-22T11:30:35.949",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731867,1774179035959,-1212.01,0.00013047,2,"2026-03-22T11:30:35.959",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731868,1774179035968,-3171.13653461,0.0001305,2,"2026-03-22T11:30:35.968",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731869,1774179035977,-500.0,0.00013123,2,"2026-03-22T11:30:35.977",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731870,1774179035986,-102091.0,0.000133,2,"2026-03-22T11:30:35.986",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731871,1774179035996,-516.68698385,0.00013309,2,"2026-03-22T11:30:35.996",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731872,1774179036005,-200.0,0.0001331,2,"2026-03-22T11:30:36.005",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731873,1774179036014,-2008.47953738,0.00013316,2,"2026-03-22T11:30:36.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731874,1774179036024,-1012.96917258,0.00013316,2,"2026-03-22T11:30:36.024",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731875,1774179036033,-2000.0,0.00013316,2,"2026-03-22T11:30:36.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731876,1774179036043,-1212.01,0.00013321,2,"2026-03-22T11:30:36.043",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731877,1774179036052,-7318.60737374,0.00013427,2,"2026-03-22T11:30:36.052",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731878,1774179036063,-26796.93724315,0.00013488,2,"2026-03-22T11:30:36.063",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731879,1774179036730,-4009.26363253,0.00013488,2,"2026-03-22T11:30:36.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731880,1774179036741,-28767.79602271,0.00013496,2,"2026-03-22T11:30:36.741",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731881,1774179036750,-237.6846,0.000135,2,"2026-03-22T11:30:36.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731882,1774179036759,-1000.0,0.000135,2,"2026-03-22T11:30:36.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731883,1774179036768,-1212.01,0.00013595,2,"2026-03-22T11:30:36.768",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731884,1774179036778,-500.0,0.00013698,2,"2026-03-22T11:30:36.778",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731885,1774179036787,-500.0,0.00013698,2,"2026-03-22T11:30:36.787",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731886,1774179036796,-500.0,0.00013698,2,"2026-03-22T11:30:36.796",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731887,1774179036805,-500.0,0.00013698,2,"2026-03-22T11:30:36.805",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731888,1774179036814,-500.0,0.00013698,2,"2026-03-22T11:30:36.814",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731889,1774179036823,-500.0,0.00013698,2,"2026-03-22T11:30:36.823",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731890,1774179036832,-500.0,0.00013698,2,"2026-03-22T11:30:36.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731891,1774179036841,-500.0,0.00013698,2,"2026-03-22T11:30:36.841",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731892,1774179036850,-500.0,0.00013698,2,"2026-03-22T11:30:36.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731893,1774179036859,-500.0,0.00013698,2,"2026-03-22T11:30:36.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731894,1774179036868,-473.5787903,0.00013698,2,"2026-03-22T11:30:36.868",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731895,1774179036877,-500.0,0.00013698,2,"2026-03-22T11:30:36.877",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731896,1774179036886,-500.0,0.00013698,2,"2026-03-22T11:30:36.886",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731897,1774179036897,-500.0,0.00013698,2,"2026-03-22T11:30:36.897",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731898,1774179036908,-500.0,0.00013698,2,"2026-03-22T11:30:36.908",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731899,1774179036918,-500.0,0.00013698,2,"2026-03-22T11:30:36.918",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731900,1774179036927,-279.58766334,0.00013698,2,"2026-03-22T11:30:36.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731901,1774179036937,-500.0,0.00013698,2,"2026-03-22T11:30:36.937",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731902,1774179036946,-500.0,0.00013698,2,"2026-03-22T11:30:36.946",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731903,1774179036956,-485.30482118,0.00013698,2,"2026-03-22T11:30:36.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731904,1774179036965,-500.0,0.00013698,2,"2026-03-22T11:30:36.965",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731905,1774179036975,-500.0,0.00013698,2,"2026-03-22T11:30:36.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731906,1774179036992,-500.0,0.00013698,2,"2026-03-22T11:30:36.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731907,1774179037005,-500.0,0.00013698,2,"2026-03-22T11:30:37.005",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731908,1774179037015,-500.0,0.00013698,2,"2026-03-22T11:30:37.015",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731909,1774179037024,-390.47678169,0.00013698,2,"2026-03-22T11:30:37.024",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731910,1774179037034,-500.0,0.00013698,2,"2026-03-22T11:30:37.034",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731911,1774179037044,-500.0,0.00013698,2,"2026-03-22T11:30:37.044",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731912,1774179037053,-500.0,0.00013698,2,"2026-03-22T11:30:37.053",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731913,1774179037062,-500.0,0.00013698,2,"2026-03-22T11:30:37.062",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731914,1774179037071,-500.0,0.00013698,2,"2026-03-22T11:30:37.071",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731915,1774179037080,-500.0,0.00013698,2,"2026-03-22T11:30:37.080",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731916,1774179037088,-500.0,0.00013698,2,"2026-03-22T11:30:37.088",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731917,1774179037098,-500.0,0.00013698,2,"2026-03-22T11:30:37.098",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731918,1774179037372,-500.0,0.00013698,2,"2026-03-22T11:30:37.372",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731919,1774179037383,-500.0,0.00013698,2,"2026-03-22T11:30:37.383",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731920,1774179037392,-500.0,0.00013698,2,"2026-03-22T11:30:37.392",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731921,1774179037402,-500.0,0.00013698,2,"2026-03-22T11:30:37.402",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731922,1774179037412,-500.0,0.00013698,2,"2026-03-22T11:30:37.412",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731923,1774179037422,-500.0,0.00013698,2,"2026-03-22T11:30:37.422",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731924,1774179037432,-500.0,0.00013698,2,"2026-03-22T11:30:37.432",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731925,1774179037442,-500.0,0.00013698,2,"2026-03-22T11:30:37.442",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731926,1774179037451,-416.73502406,0.00013698,2,"2026-03-22T11:30:37.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731927,1774179037460,-500.0,0.00013698,2,"2026-03-22T11:30:37.460",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731928,1774179037470,-500.0,0.00013698,2,"2026-03-22T11:30:37.470",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731929,1774179037479,-500.0,0.00013698,2,"2026-03-22T11:30:37.479",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731930,1774179037489,-500.0,0.00013698,2,"2026-03-22T11:30:37.489",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731931,1774179037498,-513.07375623,0.00013698,2,"2026-03-22T11:30:37.498",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731932,1774179037507,-500.0,0.00013698,2,"2026-03-22T11:30:37.507",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731933,1774179037517,-500.0,0.00013698,2,"2026-03-22T11:30:37.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731934,1774179037526,-500.0,0.00013698,2,"2026-03-22T11:30:37.526",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731935,1774179037536,-500.0,0.00013698,2,"2026-03-22T11:30:37.536",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731936,1774179037547,-500.0,0.00013698,2,"2026-03-22T11:30:37.547",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731937,1774179037557,-500.0,0.00013698,2,"2026-03-22T11:30:37.557",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731938,1774179037566,-500.0,0.00013698,2,"2026-03-22T11:30:37.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731939,1774179037575,-512.39065529,0.00013698,2,"2026-03-22T11:30:37.575",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731940,1774179037586,-521.60337023,0.00013698,2,"2026-03-22T11:30:37.586",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731941,1774179037596,-500.0,0.00013698,2,"2026-03-22T11:30:37.596",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731942,1774179037605,-507.02157658,0.00013698,2,"2026-03-22T11:30:37.605",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731943,1774179037615,-500.0,0.00013698,2,"2026-03-22T11:30:37.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731944,1774179037625,-289.3873478,0.00013698,2,"2026-03-22T11:30:37.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731945,1774179037634,-500.0,0.00013698,2,"2026-03-22T11:30:37.634",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731946,1774179037643,-500.0,0.00013698,2,"2026-03-22T11:30:37.643",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731947,1774179037652,-500.0,0.00013698,2,"2026-03-22T11:30:37.652",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731948,1774179037662,-500.0,0.00013698,2,"2026-03-22T11:30:37.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731949,1774179037671,-500.0,0.00013698,2,"2026-03-22T11:30:37.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731950,1774179037680,-500.0,0.00013698,2,"2026-03-22T11:30:37.680",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731951,1774179037689,-3537.31,0.00013698,2,"2026-03-22T11:30:37.689",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731952,1774179037699,-3537.31,0.00013698,2,"2026-03-22T11:30:37.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731953,1774179037709,-3537.31,0.00013698,2,"2026-03-22T11:30:37.709",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731954,1774179037718,-3537.31,0.00013698,2,"2026-03-22T11:30:37.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731955,1774179037728,-3537.31,0.00013698,2,"2026-03-22T11:30:37.728",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731956,1774179037737,-3537.31,0.00013698,2,"2026-03-22T11:30:37.737",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731957,1774179037746,-3537.31,0.00013698,2,"2026-03-22T11:30:37.746",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731958,1774179037755,-3537.31,0.00013698,2,"2026-03-22T11:30:37.755",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731959,1774179037765,-3537.31,0.00013698,2,"2026-03-22T11:30:37.765",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731960,1774179037774,-3537.31,0.00013698,2,"2026-03-22T11:30:37.774",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731961,1774179037783,-3537.31,0.00013698,2,"2026-03-22T11:30:37.783",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731962,1774179037792,-3537.31,0.00013698,2,"2026-03-22T11:30:37.792",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731963,1774179037802,-3537.31,0.00013698,2,"2026-03-22T11:30:37.802",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731964,1774179037812,-3537.31,0.00013698,2,"2026-03-22T11:30:37.812",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731965,1774179037821,-3537.31,0.00013698,2,"2026-03-22T11:30:37.821",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731966,1774179037831,-3537.31,0.00013698,2,"2026-03-22T11:30:37.831",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731967,1774179037840,-3537.31,0.00013698,2,"2026-03-22T11:30:37.840",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731968,1774179037849,-3537.31,0.00013698,2,"2026-03-22T11:30:37.849",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731969,1774179037860,-500.0,0.00013698,2,"2026-03-22T11:30:37.860",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731970,1774179037870,-500.0,0.00013698,2,"2026-03-22T11:30:37.870",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731971,1774179037880,-500.0,0.00013698,2,"2026-03-22T11:30:37.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731972,1774179037891,-513.40658707,0.00013698,2,"2026-03-22T11:30:37.891",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731973,1774179037901,-500.0,0.00013698,2,"2026-03-22T11:30:37.901",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731974,1774179037910,-500.0,0.00013698,2,"2026-03-22T11:30:37.910",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731975,1774179037919,-587.11880286,0.00013698,2,"2026-03-22T11:30:37.919",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731976,1774179037929,-493.84764022,0.00013698,2,"2026-03-22T11:30:37.929",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731977,1774179037938,-500.0,0.00013698,2,"2026-03-22T11:30:37.938",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731978,1774179037947,-514.93719248,0.00013698,2,"2026-03-22T11:30:37.947",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731979,1774179037957,-500.0,0.00013698,2,"2026-03-22T11:30:37.957",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731980,1774179037967,-500.0,0.00013698,2,"2026-03-22T11:30:37.967",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731981,1774179037976,-500.0,0.00013698,2,"2026-03-22T11:30:37.976",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731982,1774179037985,-607.96438655,0.00013698,2,"2026-03-22T11:30:37.985",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731983,1774179037994,-702.82,0.00013699,2,"2026-03-22T11:30:37.994",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731984,1774179038003,-500.0,0.00013699,2,"2026-03-22T11:30:38.003",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731985,1774179038012,-500.0,0.00013699,2,"2026-03-22T11:30:38.012",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731986,1774179038023,-500.0,0.00013699,2,"2026-03-22T11:30:38.023",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731987,1774179038033,-500.0,0.00013699,2,"2026-03-22T11:30:38.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731988,1774179038042,-500.4848322,0.00013699,2,"2026-03-22T11:30:38.042",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731989,1774179038052,-500.0,0.00013699,2,"2026-03-22T11:30:38.052",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731990,1774179038061,-500.43058459,0.00013699,2,"2026-03-22T11:30:38.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731991,1774179038070,-500.74920901,0.00013699,2,"2026-03-22T11:30:38.070",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731992,1774179038080,-500.0,0.00013699,2,"2026-03-22T11:30:38.080",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731993,1774179038089,-500.0,0.00013699,2,"2026-03-22T11:30:38.089",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731994,1774179038098,-500.0,0.00013699,2,"2026-03-22T11:30:38.098",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731995,1774179038108,-500.0,0.00013699,2,"2026-03-22T11:30:38.108",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731997,1774179038117,-500.55967201,0.00013699,2,"2026-03-22T11:30:38.117",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408731999,1774179038127,-500.0,0.00013699,2,"2026-03-22T11:30:38.127",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732000,1774179038137,-500.0,0.00013699,2,"2026-03-22T11:30:38.137",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732001,1774179038147,-500.0,0.00013699,2,"2026-03-22T11:30:38.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732002,1774179038158,-500.0,0.00013699,2,"2026-03-22T11:30:38.158",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732003,1774179038167,-500.0,0.00013699,2,"2026-03-22T11:30:38.167",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732004,1774179038176,-500.0,0.00013699,2,"2026-03-22T11:30:38.176",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732005,1774179038186,-390.12270077,0.00013699,2,"2026-03-22T11:30:38.186",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732006,1774179038195,-500.44177829,0.00013699,2,"2026-03-22T11:30:38.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732007,1774179038205,-500.0,0.00013699,2,"2026-03-22T11:30:38.205",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732008,1774179038214,-500.0,0.00013699,2,"2026-03-22T11:30:38.214",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732009,1774179038223,-160.37320944,0.00013699,2,"2026-03-22T11:30:38.223",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732010,1774179038232,-1153.37,0.000137,2,"2026-03-22T11:30:38.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732011,1774179038242,-591.44,0.000137,2,"2026-03-22T11:30:38.242",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732012,1774179038251,-2215.87,0.000137,2,"2026-03-22T11:30:38.251",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732013,1774179038260,-9476.37,0.000137,2,"2026-03-22T11:30:38.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732014,1774179038269,-9476.37,0.000137,2,"2026-03-22T11:30:38.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732015,1774179038278,-214.078834,0.0001371,7,"2026-03-22T11:30:38.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732016,1774179038287,-391.342394,0.0001372,7,"2026-03-22T11:30:38.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732017,1774179038296,-198.0437625,0.00013737,2,"2026-03-22T11:30:38.296",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732018,1774179038306,-1600.0,0.00013752,2,"2026-03-22T11:30:38.306",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732019,1774179038316,-433.0,0.00013785,2,"2026-03-22T11:30:38.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732020,1774179038326,-500.70382414,0.00013792,2,"2026-03-22T11:30:38.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732021,1774179038335,-500.0,0.00013792,2,"2026-03-22T11:30:38.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732022,1774179038345,-500.0,0.00013792,2,"2026-03-22T11:30:38.345",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732023,1774179038354,-763.81,0.000138,2,"2026-03-22T11:30:38.354",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732024,1774179038363,-1133.13,0.000138,2,"2026-03-22T11:30:38.363",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732025,1774179038372,-1482.55,0.000138,2,"2026-03-22T11:30:38.372",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732026,1774179038382,-823.0,0.00013824,2,"2026-03-22T11:30:38.382",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732027,1774179038392,-281.471032,0.00013832,7,"2026-03-22T11:30:38.392",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732028,1774179038401,-478.230879,0.00013832,7,"2026-03-22T11:30:38.401",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732029,1774179038411,-1000.0,0.00013835,2,"2026-03-22T11:30:38.411",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732030,1774179038421,-200.0,0.00013858,2,"2026-03-22T11:30:38.421",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732031,1774179038431,-1233.94746042,0.00013864,2,"2026-03-22T11:30:38.431",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732032,1774179038446,-1212.01,0.00013869,2,"2026-03-22T11:30:38.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732033,1774179038455,-574.62700701,0.0001392,2,"2026-03-22T11:30:38.455",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732034,1774179038464,-347.47666717,0.00013943,2,"2026-03-22T11:30:38.464",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732035,1774179038473,-14512.85701243,0.00013966,2,"2026-03-22T11:30:38.473",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732036,1774179038487,-16293.34386325,0.00013966,2,"2026-03-22T11:30:38.487",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732037,1774179038498,-28767.79602271,0.00013977,2,"2026-03-22T11:30:38.498",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732038,1774179038507,-79016.05291952,0.0001399,2,"2026-03-22T11:30:38.507",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732039,1774179038517,-2351.0,0.00013991,2,"2026-03-22T11:30:38.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732040,1774179038527,-500.0,0.00014,2,"2026-03-22T11:30:38.527",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732041,1774179038539,-511.0,0.00014,2,"2026-03-22T11:30:38.539",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732042,1774179038553,-500.0,0.00014012,2,"2026-03-22T11:30:38.553",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732043,1774179038562,-7318.60737374,0.00014046,2,"2026-03-22T11:30:38.562",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732044,1774179038572,-300.0,0.00014072,2,"2026-03-22T11:30:38.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732046,1774179038582,-300.0,0.00014072,2,"2026-03-22T11:30:38.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732048,1774179038592,-186.26006928,0.00014072,2,"2026-03-22T11:30:38.592",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732050,1774179038601,-500.0,0.0001408,2,"2026-03-22T11:30:38.601",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732052,1774179038610,-60000.0,0.00014115,2,"2026-03-22T11:30:38.610",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732054,1774179038619,-1212.01,0.00014143,2,"2026-03-22T11:30:38.619",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732056,1774179038628,-173.97961823,0.0001419,2,"2026-03-22T11:30:38.628",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732058,1774179038637,-5533.0,0.000142,3,"2026-03-22T11:30:38.637",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732060,1774179038647,-1000.0,0.00014247,2,"2026-03-22T11:30:38.647",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732062,1774179038656,-1000.0,0.00014247,2,"2026-03-22T11:30:38.656",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732064,1774179038665,-1000.0,0.00014247,2,"2026-03-22T11:30:38.665",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732066,1774179038675,-1000.0,0.00014247,2,"2026-03-22T11:30:38.675",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732068,1774179038684,-1000.0,0.00014247,2,"2026-03-22T11:30:38.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732070,1774179038693,-538.91632234,0.00014247,2,"2026-03-22T11:30:38.693",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732072,1774179038702,-803.0796662,0.00014247,2,"2026-03-22T11:30:38.702",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732074,1774179038711,-507.92423982,0.00014247,2,"2026-03-22T11:30:38.711",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732076,1774179038720,-505.99225948,0.00014247,2,"2026-03-22T11:30:38.720",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732077,1774179038729,-500.67270798,0.00014247,2,"2026-03-22T11:30:38.729",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732078,1774179038738,-1000.0,0.00014247,2,"2026-03-22T11:30:38.738",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732079,1774179038748,-998.52273734,0.00014247,2,"2026-03-22T11:30:38.748",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732080,1774179038757,-1000.0,0.00014247,2,"2026-03-22T11:30:38.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732081,1774179038766,-1000.0,0.00014247,2,"2026-03-22T11:30:38.766",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732082,1774179038775,-502.54227332,0.0001434,2,"2026-03-22T11:30:38.775",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732083,1774179038784,-151.0,0.00014405,2,"2026-03-22T11:30:38.784",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732084,1774179038793,-500.0,0.00014405,2,"2026-03-22T11:30:38.793",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732085,1774179038803,-200.0,0.00014406,2,"2026-03-22T11:30:38.803",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732086,1774179038812,-1212.01,0.00014417,2,"2026-03-22T11:30:38.812",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732087,1774179038821,-30806.20087568,0.00014445,2,"2026-03-22T11:30:38.821",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732088,1774179038830,-500.0,0.00014457,2,"2026-03-22T11:30:38.830",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732089,1774179038839,-3128.92397423,0.00014458,2,"2026-03-22T11:30:38.839",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732090,1774179038850,-25638.87204848,0.00014458,2,"2026-03-22T11:30:38.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732091,1774179038859,-500.0,0.00014486,2,"2026-03-22T11:30:38.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732092,1774179038870,-152.044,0.000145,2,"2026-03-22T11:30:38.870",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732093,1774179038880,-1001.53007131,0.0001456,2,"2026-03-22T11:30:38.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732094,1774179038889,-1000.0,0.00014628,2,"2026-03-22T11:30:38.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732095,1774179038898,-7318.60737374,0.00014664,2,"2026-03-22T11:30:38.898",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732096,1774179038908,-1212.01,0.00014691,2,"2026-03-22T11:30:38.908",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732097,1774179038917,-150.0,0.00014702,2,"2026-03-22T11:30:38.917",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732098,1774179038927,-500.0,0.00014795,2,"2026-03-22T11:30:38.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732099,1774179038936,-1500.0,0.00014795,2,"2026-03-22T11:30:38.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732100,1774179038945,-1500.0,0.00014795,2,"2026-03-22T11:30:38.945",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732101,1774179038954,-1500.0,0.00014795,2,"2026-03-22T11:30:38.954",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732102,1774179038963,-1158.78645597,0.00014795,2,"2026-03-22T11:30:38.963",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732103,1774179038973,-222.68518983,0.00014795,2,"2026-03-22T11:30:38.973",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732104,1774179038983,-713.64434561,0.00014795,2,"2026-03-22T11:30:38.983",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732105,1774179038993,-419.75064279,0.00014795,2,"2026-03-22T11:30:38.993",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732106,1774179039004,-186.40036,0.000149,2,"2026-03-22T11:30:39.004",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732107,1774179039014,-30806.20087568,0.00014924,2,"2026-03-22T11:30:39.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732108,1774179039024,-151.0,0.00014938,2,"2026-03-22T11:30:39.024",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732109,1774179039033,-28767.79602271,0.00014938,2,"2026-03-22T11:30:39.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732110,1774179039042,-151.0,0.00014943,2,"2026-03-22T11:30:39.042",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732111,1774179039051,-151.0,0.00014943,2,"2026-03-22T11:30:39.051",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732112,1774179039060,-151.0,0.00014943,2,"2026-03-22T11:30:39.060",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732113,1774179039069,-151.0,0.00014943,2,"2026-03-22T11:30:39.069",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732114,1774179039078,-151.0,0.00014943,2,"2026-03-22T11:30:39.078",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732115,1774179039088,-200.0,0.00014954,2,"2026-03-22T11:30:39.088",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732116,1774179039098,-1212.01,0.00014965,2,"2026-03-22T11:30:39.098",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732117,1774179039108,-250.0,0.00015,2,"2026-03-22T11:30:39.108",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732118,1774179039117,-2063.71846388,0.00015,2,"2026-03-22T11:30:39.117",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732119,1774179039126,-2428.27013508,0.00015,14,"2026-03-22T11:30:39.126",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732120,1774179039136,-8034.12425603,0.00015,2,"2026-03-22T11:30:39.136",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732121,1774179039147,-1042.04499952,0.00015,7,"2026-03-22T11:30:39.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732122,1774179039157,-5533.0,0.00015,5,"2026-03-22T11:30:39.157",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732123,1774179039166,-155.0,0.00015,3,"2026-03-22T11:30:39.166",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732124,1774179039175,-1057.457586,0.00015005,2,"2026-03-22T11:30:39.175",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732125,1774179039184,-1057.457586,0.00015005,2,"2026-03-22T11:30:39.184",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732126,1774179039194,-1057.457586,0.00015005,2,"2026-03-22T11:30:39.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732127,1774179039204,-1057.457586,0.00015005,2,"2026-03-22T11:30:39.204",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732128,1774179039213,-151.0,0.00015005,2,"2026-03-22T11:30:39.213",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732129,1774179039222,-151.0,0.00015005,2,"2026-03-22T11:30:39.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732130,1774179039232,-151.0,0.00015005,2,"2026-03-22T11:30:39.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732131,1774179039241,-505.10231657,0.00015005,2,"2026-03-22T11:30:39.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732132,1774179039249,-501.30450666,0.00015034,2,"2026-03-22T11:30:39.249",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732133,1774179039258,-736.0,0.00015057,2,"2026-03-22T11:30:39.258",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732134,1774179039267,-698.79,0.000151,2,"2026-03-22T11:30:39.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732135,1774179039278,-151.0,0.00015108,2,"2026-03-22T11:30:39.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732136,1774179039287,-151.0,0.00015108,2,"2026-03-22T11:30:39.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732137,1774179039295,-382.44369691,0.00015176,2,"2026-03-22T11:30:39.295",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732138,1774179039304,-2572.22,0.0001518,2,"2026-03-22T11:30:39.304",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732139,1774179039313,-7267.24274183,0.00015205,2,"2026-03-22T11:30:39.313",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732140,1774179039332,-1534.43885254,0.00015205,2,"2026-03-22T11:30:39.332",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732142,1774179042878,-789.9,0.00015205,2,"2026-03-22T11:30:42.878",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732143,1774179042893,-408.41840563,0.00015205,2,"2026-03-22T11:30:42.893",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732144,1774179042903,-1212.12502245,0.00015239,2,"2026-03-22T11:30:42.903",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732145,1774179042913,-2624.11662891,0.00015282,2,"2026-03-22T11:30:42.913",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732146,1774179042925,-483.48933023,0.00015282,2,"2026-03-22T11:30:42.925",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732147,1774179042945,-1382.06179791,0.00015282,2,"2026-03-22T11:30:42.945",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732154,1774179045320,-187.68642998,0.0001035,2,"2026-03-22T11:30:45.320",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732155,1774179045334,-967.31357001,0.00011573,2,"2026-03-22T11:30:45.334",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732156,1774179045375,-32017.59352999,0.00011573,2,"2026-03-22T11:30:45.375",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732157,1774179045388,-2828.93961669,0.00015282,2,"2026-03-22T11:30:45.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732158,1774179045402,-439.0,0.00015342,2,"2026-03-22T11:30:45.402",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732159,1774179045415,-259.99072283,0.00015342,2,"2026-03-22T11:30:45.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732160,1774179045428,-2000.0,0.00015342,2,"2026-03-22T11:30:45.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732161,1774179045442,-2000.0,0.00015342,2,"2026-03-22T11:30:45.442",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732162,1774179045455,-3292.0,0.0001539,2,"2026-03-22T11:30:45.455",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732163,1774179045469,-30806.20087568,0.00015402,2,"2026-03-22T11:30:45.469",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732164,1774179045482,-28767.79602271,0.00015419,2,"2026-03-22T11:30:45.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732165,1774179045495,-641.409226,0.00015421,2,"2026-03-22T11:30:45.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732166,1774179045508,-641.409226,0.00015421,2,"2026-03-22T11:30:45.508",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732167,1774179045521,-641.409226,0.00015421,2,"2026-03-22T11:30:45.521",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732168,1774179045534,-641.409226,0.00015421,2,"2026-03-22T11:30:45.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732169,1774179045551,-1600.0,0.00015471,2,"2026-03-22T11:30:45.551",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732170,1774179045564,-150.0,0.00015487,2,"2026-03-22T11:30:45.564",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732171,1774179045578,-200.0,0.00015502,2,"2026-03-22T11:30:45.578",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732172,1774179045591,-296.74,0.00015627,2,"2026-03-22T11:30:45.591",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732174,1774179045605,-1586.2600759,0.00015634,2,"2026-03-22T11:30:45.605",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732175,1774179045620,-1000.0,0.00015634,2,"2026-03-22T11:30:45.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732176,1774179045632,-1000.0,0.00015634,2,"2026-03-22T11:30:45.632",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732177,1774179045645,-1000.0,0.00015634,2,"2026-03-22T11:30:45.645",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732180,1774179045659,-1000.0,0.00015634,2,"2026-03-22T11:30:45.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732181,1774179045671,-1000.0,0.00015634,2,"2026-03-22T11:30:45.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732182,1774179045684,-1000.0,0.00015634,2,"2026-03-22T11:30:45.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732183,1774179045698,-150.0,0.00015742,2,"2026-03-22T11:30:45.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732184,1774179045711,-163.0,0.00015761,2,"2026-03-22T11:30:45.711",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732185,1774179045724,-150.0,0.00015774,2,"2026-03-22T11:30:45.724",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732186,1774179045740,-162.0,0.00015797,2,"2026-03-22T11:30:45.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732187,1774179045753,-600.0,0.000158,5,"2026-03-22T11:30:45.753",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732188,1774179045766,-554.45714043,0.000158,2,"2026-03-22T11:30:45.766",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732189,1774179045778,-3537.31,0.00015839,2,"2026-03-22T11:30:45.778",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732190,1774179045791,-52077.30317571,0.0001584,2,"2026-03-22T11:30:45.791",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732191,1774179045804,-702.82,0.00015862,2,"2026-03-22T11:30:45.804",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732192,1774179045817,-1000.0,0.00015866,2,"2026-03-22T11:30:45.817",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732193,1774179045830,-500.0,0.00015873,2,"2026-03-22T11:30:45.830",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732194,1774179045842,-27856.38902925,0.00015881,2,"2026-03-22T11:30:45.842",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732195,1774179045858,-386.99232632,0.00015881,2,"2026-03-22T11:30:45.858",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732196,1774179045878,-2562.81952011,0.00015881,2,"2026-03-22T11:30:45.878",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732197,1774179045891,-2500.0,0.0001589,2,"2026-03-22T11:30:45.891",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732198,1774179045903,-2500.0,0.0001589,2,"2026-03-22T11:30:45.903",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732199,1774179045916,-1000.0,0.000159,2,"2026-03-22T11:30:45.916",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732200,1774179045928,-75032.0026219,0.000159,2,"2026-03-22T11:30:45.928",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732201,1774179045941,-28767.79602271,0.000159,2,"2026-03-22T11:30:45.941",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732202,1774179045953,-600.0,0.000159,5,"2026-03-22T11:30:45.953",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732203,1774179045966,-198.0437625,0.000159,2,"2026-03-22T11:30:45.966",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732204,1774179045978,-7318.60737374,0.000159,2,"2026-03-22T11:30:45.978",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732205,1774179045991,-313.66585794,0.000159,2,"2026-03-22T11:30:45.991",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732206,1774179046004,-1018.88416112,0.000159,2,"2026-03-22T11:30:46.004",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732207,1774179046016,-1916.63008374,0.000159,2,"2026-03-22T11:30:46.016",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732208,1774179046029,-2000.0,0.000159,2,"2026-03-22T11:30:46.029",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732209,1774179046042,-154.0,0.00015917,3,"2026-03-22T11:30:46.042",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732210,1774179046055,-1000.0,0.00015957,2,"2026-03-22T11:30:46.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732211,1774179046068,-160.36774061,0.00015959,2,"2026-03-22T11:30:46.068",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732212,1774179046081,-500.0,0.00015973,2,"2026-03-22T11:30:46.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732213,1774179046094,-500.0,0.00015973,2,"2026-03-22T11:30:46.094",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732214,1774179046106,-151.0,0.00015973,2,"2026-03-22T11:30:46.106",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732215,1774179046120,-257.112214,0.00015973,2,"2026-03-22T11:30:46.120",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732216,1774179046133,-204.868438,0.00015973,2,"2026-03-22T11:30:46.133",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732217,1774179046146,-204.868438,0.00015973,2,"2026-03-22T11:30:46.146",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732218,1774179046159,-204.868438,0.00015973,2,"2026-03-22T11:30:46.159",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732219,1774179046171,-204.868438,0.00015973,2,"2026-03-22T11:30:46.171",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732220,1774179046184,-3537.31,0.0001598,2,"2026-03-22T11:30:46.184",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732221,1774179046196,-3537.31,0.0001598,2,"2026-03-22T11:30:46.196",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732223,1774179046209,-3537.31,0.0001598,2,"2026-03-22T11:30:46.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732224,1774179046221,-3537.31,0.0001598,2,"2026-03-22T11:30:46.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732225,1774179046234,-3537.53,0.0001598,2,"2026-03-22T11:30:46.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732226,1774179046246,-3587.4067955,0.00015981,2,"2026-03-22T11:30:46.246",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732227,1774179046258,-6218.05262921,0.00015981,2,"2026-03-22T11:30:46.258",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732228,1774179046285,-825.48384484,0.00015981,2,"2026-03-22T11:30:46.285",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732229,1774179046300,-37724.94808785,0.00015981,2,"2026-03-22T11:30:46.300",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732230,1774179046312,-254929.0434385,0.00015981,2,"2026-03-22T11:30:46.312",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732231,1774179046325,-21630.0405717,0.00015981,2,"2026-03-22T11:30:46.325",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732232,1774179046337,-151.0,0.00015981,2,"2026-03-22T11:30:46.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732233,1774179046349,-151.0,0.00015981,2,"2026-03-22T11:30:46.349",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732234,1774179046361,-151.0,0.00015981,2,"2026-03-22T11:30:46.361",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732235,1774179046374,-151.0,0.00015981,2,"2026-03-22T11:30:46.374",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732236,1774179046386,-151.0,0.00015981,2,"2026-03-22T11:30:46.386",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732237,1774179046398,-151.0,0.00015981,2,"2026-03-22T11:30:46.398",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732238,1774179046411,-151.0,0.00015981,2,"2026-03-22T11:30:46.411",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732239,1774179046423,-151.0,0.00015981,2,"2026-03-22T11:30:46.423",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732240,1774179046435,-151.0,0.00015981,2,"2026-03-22T11:30:46.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732241,1774179046448,-151.0,0.00015981,2,"2026-03-22T11:30:46.448",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732242,1774179046460,-213.883647,0.00015981,2,"2026-03-22T11:30:46.460",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732243,1774179046473,-213.883647,0.00015981,2,"2026-03-22T11:30:46.473",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732244,1774179046485,-213.883647,0.00015981,2,"2026-03-22T11:30:46.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732245,1774179046497,-213.883647,0.00015981,2,"2026-03-22T11:30:46.497",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732246,1774179046509,-151.0,0.00015981,2,"2026-03-22T11:30:46.509",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732247,1774179046522,-151.0,0.00015981,2,"2026-03-22T11:30:46.522",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732248,1774179046534,-150.0,0.00015983,2,"2026-03-22T11:30:46.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732249,1774179046550,-173.97961823,0.0001599,2,"2026-03-22T11:30:46.550",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732250,1774179046563,-173.97961823,0.0001599,2,"2026-03-22T11:30:46.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732251,1774179046575,-152.68821992,0.00015992,2,"2026-03-22T11:30:46.575",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732252,1774179046588,-151.0,0.00015997,2,"2026-03-22T11:30:46.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732253,1774179046599,-151.0,0.00015997,2,"2026-03-22T11:30:46.599",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732254,1774179046611,-192.99553635,0.00015999,2,"2026-03-22T11:30:46.611",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732255,1774179046623,-500.0,0.00015999,2,"2026-03-22T11:30:46.623",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732256,1774179046635,-500.0,0.00015999,2,"2026-03-22T11:30:46.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732257,1774179046647,-500.0,0.00015999,2,"2026-03-22T11:30:46.647",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732259,1774179046659,-571.85993226,0.00015999,2,"2026-03-22T11:30:46.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732260,1774179046671,-500.0,0.00015999,2,"2026-03-22T11:30:46.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732261,1774179046683,-500.0,0.00015999,2,"2026-03-22T11:30:46.683",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732262,1774179046696,-500.0,0.00015999,2,"2026-03-22T11:30:46.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732263,1774179046710,-500.0,0.00015999,2,"2026-03-22T11:30:46.710",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732265,1774179046722,-500.0,0.00015999,2,"2026-03-22T11:30:46.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732267,1774179046734,-500.0,0.00015999,2,"2026-03-22T11:30:46.734",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732268,1774179046747,-1242734.76207518,0.00016,2,"2026-03-22T11:30:46.747",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732269,1774179046759,-287741.98783875,0.00016,2,"2026-03-22T11:30:46.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732270,1774179046772,-434.35531069,0.00016,2,"2026-03-22T11:30:46.772",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732286,1774179047030,-303.3806846,0.00016,2,"2026-03-22T11:30:47.030",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732287,1774179047137,-476.33228456,0.00016,2,"2026-03-22T11:30:47.137",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732288,1774179047159,-241.6628839,0.00016,2,"2026-03-22T11:30:47.159",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732289,1774179047169,-151.0,0.00016,2,"2026-03-22T11:30:47.169",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732290,1774179047179,-151.0,0.00016,2,"2026-03-22T11:30:47.179",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732291,1774179047188,-151.0,0.00016,2,"2026-03-22T11:30:47.188",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732292,1774179047197,-204.868438,0.00016,2,"2026-03-22T11:30:47.197",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732293,1774179047207,-204.868438,0.00016,2,"2026-03-22T11:30:47.207",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732294,1774179047216,-204.868438,0.00016,2,"2026-03-22T11:30:47.216",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732295,1774179047225,-204.868438,0.00016,2,"2026-03-22T11:30:47.225",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732296,1774179047234,-151.0,0.00016,2,"2026-03-22T11:30:47.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732297,1774179047243,-151.0,0.00016,2,"2026-03-22T11:30:47.243",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732298,1774179047252,-500.0,0.00016,2,"2026-03-22T11:30:47.252",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732299,1774179047262,-1057.457586,0.00016,2,"2026-03-22T11:30:47.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732300,1774179047271,-1057.457586,0.00016,2,"2026-03-22T11:30:47.271",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732301,1774179047280,-1057.457586,0.00016,2,"2026-03-22T11:30:47.280",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732302,1774179047289,-1057.457586,0.00016,2,"2026-03-22T11:30:47.289",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732303,1774179047298,-151.0,0.00016,2,"2026-03-22T11:30:47.298",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732304,1774179047308,-151.0,0.00016,2,"2026-03-22T11:30:47.308",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732305,1774179047317,-151.0,0.00016,2,"2026-03-22T11:30:47.317",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732306,1774179047326,-151.0,0.00016,2,"2026-03-22T11:30:47.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732307,1774179047335,-151.0,0.00016,2,"2026-03-22T11:30:47.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732308,1774179047344,-151.0,0.00016,2,"2026-03-22T11:30:47.344",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732309,1774179047353,-151.0,0.00016,2,"2026-03-22T11:30:47.353",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732310,1774179047363,-151.0,0.00016,2,"2026-03-22T11:30:47.363",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732311,1774179047372,-1521.0,0.00016,2,"2026-03-22T11:30:47.372",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732312,1774179047381,-1521.0,0.00016,2,"2026-03-22T11:30:47.381",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732313,1774179047390,-1521.0,0.00016,2,"2026-03-22T11:30:47.390",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732314,1774179047399,-1521.0,0.00016,2,"2026-03-22T11:30:47.399",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732315,1774179047408,-151.0,0.00016,2,"2026-03-22T11:30:47.408",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732316,1774179047418,-151.0,0.00016,2,"2026-03-22T11:30:47.418",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732317,1774179047427,-151.0,0.00016,2,"2026-03-22T11:30:47.427",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732318,1774179047436,-151.0,0.00016,2,"2026-03-22T11:30:47.436",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732319,1774179047445,-226.61972177,0.00016,2,"2026-03-22T11:30:47.445",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732320,1774179047455,-153.0,0.00016,2,"2026-03-22T11:30:47.455",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732321,1774179047464,-239.0021021,0.00016,2,"2026-03-22T11:30:47.464",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732322,1774179047474,-3862750.76488062,0.00016,2,"2026-03-22T11:30:47.474",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732323,1774179048155,-529.57114878,0.00016,2,"2026-03-22T11:30:48.155",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732324,1774179048167,-323.42885122,0.00016,2,"2026-03-22T11:30:48.167",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732325,1774179048267,-18973.74619042,0.00016,2,"2026-03-22T11:30:48.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732326,1774179048278,-14660.44508995,0.00016,2,"2026-03-22T11:30:48.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732327,1774179048288,-10865.68406006,0.00016,2,"2026-03-22T11:30:48.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732328,1774179338694,-1200.0,0.00011569,2,"2026-03-22T11:35:38.694",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732329,1774179361549,300.0,0.00011569,2,"2026-03-22T11:36:01.549",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732330,1774179362182,150.0,0.00011569,2,"2026-03-22T11:36:02.182",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732331,1774179379466,2110.0,0.00011465,2,"2026-03-22T11:36:19.466",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732332,1774179379492,3753.64074369,0.00011465,2,"2026-03-22T11:36:19.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732333,1774179379517,256.38872165,0.00011465,2,"2026-03-22T11:36:19.517",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732334,1774179379542,2372.36451701,0.00011465,2,"2026-03-22T11:36:19.542",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732335,1774179379569,722.8955016,0.00011465,2,"2026-03-22T11:36:19.569",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732336,1774179496743,500.0,0.00011672,10,"2026-03-22T11:38:16.743",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732337,1774179496802,500.0,0.00011672,11,"2026-03-22T11:38:16.802",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732338,1774179496853,500.0,0.00011672,12,"2026-03-22T11:38:16.853",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732339,1774179496909,500.0,0.00011698,13,"2026-03-22T11:38:16.909",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732340,1774179502118,500.0,0.00011698,14,"2026-03-22T11:38:22.118",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732341,1774179504806,500.0,0.00011698,15,"2026-03-22T11:38:24.806",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732342,1774179505030,204.0784163,0.00011698,16,"2026-03-22T11:38:25.030",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732343,1774179611551,171.01,9.545e-05,2,"2026-03-22T11:40:11.551",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732344,1774179723337,-171.01,0.00011136,2,"2026-03-22T11:42:03.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732345,1774179723365,-250.0,0.00011186,2,"2026-03-22T11:42:03.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732346,1774179723395,-300.0,0.00011235,2,"2026-03-22T11:42:03.395",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732347,1774179723425,-1927.106,0.00011236,2,"2026-03-22T11:42:03.425",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732348,1774179723531,-4532.768,0.00011236,2,"2026-03-22T11:42:03.531",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732349,1774179729201,-171.01,0.00011236,2,"2026-03-22T11:42:09.201",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732350,1774179729230,-242.036,0.00011236,2,"2026-03-22T11:42:09.230",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732351,1774179729259,-250.0,0.00011281,2,"2026-03-22T11:42:09.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732352,1774179729290,-355.52244895,0.000113,2,"2026-03-22T11:42:09.290",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732353,1774179729322,-752.81546968,0.000113,2,"2026-03-22T11:42:09.322",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732354,1774179729354,-771.57520022,0.000113,2,"2026-03-22T11:42:09.354",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732355,1774179729384,-153.51616239,0.00011364,2,"2026-03-22T11:42:09.384",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732356,1774179729413,-1200.0,0.00011369,2,"2026-03-22T11:42:09.413",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732357,1774179729558,-2207.05943752,0.0001137,2,"2026-03-22T11:42:09.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732358,1774179821316,156.0,6.653e-05,2,"2026-03-22T11:43:41.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732359,1774179821523,156.0,6.653e-05,2,"2026-03-22T11:43:41.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732360,1774179881646,2991.66,5.901e-05,2,"2026-03-22T11:44:41.646",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732361,1774179881711,2991.66,6.211e-05,2,"2026-03-22T11:44:41.711",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732362,1774179881867,2991.66,6.522e-05,2,"2026-03-22T11:44:41.867",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732363,1774179882057,713.03,6.833e-05,2,"2026-03-22T11:44:42.057",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732364,1774179882083,2278.63,6.833e-05,2,"2026-03-22T11:44:42.083",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732365,1774179882269,2991.66,7.143e-05,2,"2026-03-22T11:44:42.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732366,1774179882455,2991.66,7.454e-05,2,"2026-03-22T11:44:42.455",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732367,1774179882641,1738.06,7.764e-05,2,"2026-03-22T11:44:42.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732368,1774179882672,1253.6,7.764e-05,2,"2026-03-22T11:44:42.672",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732369,1774179882820,2991.66,8.075e-05,2,"2026-03-22T11:44:42.820",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732370,1774179883008,2991.66,8.385e-05,2,"2026-03-22T11:44:43.008",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732371,1774179883195,2763.09,8.696e-05,2,"2026-03-22T11:44:43.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732372,1774179883217,228.57,8.696e-05,2,"2026-03-22T11:44:43.217",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732373,1774179883380,2991.66,9.007e-05,2,"2026-03-22T11:44:43.380",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732374,1774179883568,2991.66,9.317e-05,2,"2026-03-22T11:44:43.568",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732375,1774179883760,2991.66,9.628e-05,2,"2026-03-22T11:44:43.760",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732376,1774179883974,796.46,9.938e-05,2,"2026-03-22T11:44:43.974",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732377,1774179883994,2195.2,9.938e-05,2,"2026-03-22T11:44:43.994",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732378,1774179884163,2991.66,0.00010249,2,"2026-03-22T11:44:44.163",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732379,1774179884350,2991.66,0.00010559,2,"2026-03-22T11:44:44.350",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732382,1774180231396,-1200.0,0.00010325,2,"2026-03-22T11:50:31.396",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732383,1774180231406,-300.0,0.00010325,2,"2026-03-22T11:50:31.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732384,1774180231416,-1166.33773602,0.00010326,2,"2026-03-22T11:50:31.416",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732385,1774180231428,-15184.72226398,0.00010326,2,"2026-03-22T11:50:31.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732386,1774180231437,-41946.65,0.00010326,2,"2026-03-22T11:50:31.437",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732387,1774180231448,-200.0,0.00010499,2,"2026-03-22T11:50:31.448",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732388,1774180231458,-250.0,0.000105,2,"2026-03-22T11:50:31.458",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732389,1774180231467,-192.58860366,0.000105,2,"2026-03-22T11:50:31.467",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732390,1774180231476,-154.0,0.00010559,3,"2026-03-22T11:50:31.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732391,1774180231486,-155.0,0.00010559,3,"2026-03-22T11:50:31.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732392,1774180231495,-2684.23,0.00010589,2,"2026-03-22T11:50:31.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732393,1774180231506,-200.0,0.000106,3,"2026-03-22T11:50:31.506",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732394,1774180231515,-200.0,0.000106,3,"2026-03-22T11:50:31.515",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732395,1774180231525,-1208.81,0.0001063,2,"2026-03-22T11:50:31.525",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732396,1774180231534,-326.92,0.0001068,2,"2026-03-22T11:50:31.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732397,1774180231544,-400.0,0.000107,3,"2026-03-22T11:50:31.544",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732398,1774180231553,-500.0,0.000107,3,"2026-03-22T11:50:31.553",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732399,1774180231563,-600.0,0.000108,3,"2026-03-22T11:50:31.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732400,1774180231572,-800.0,0.000108,3,"2026-03-22T11:50:31.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732401,1774180231582,-2991.66,0.0001087,2,"2026-03-22T11:50:31.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732402,1774180231592,-300.0,0.00010899,2,"2026-03-22T11:50:31.592",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732403,1774180231601,-900.0,0.000109,3,"2026-03-22T11:50:31.601",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732404,1774180231610,-1100.0,0.000109,3,"2026-03-22T11:50:31.610",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732405,1774180231619,-2991.66,0.00011181,2,"2026-03-22T11:50:31.619",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732406,1774180231629,-420.0,0.00011354,2,"2026-03-22T11:50:31.629",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732408,1774180231639,-1680.0,0.00011358,2,"2026-03-22T11:50:31.639",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732411,1774180231648,-2585.28602517,0.00011364,2,"2026-03-22T11:50:31.648",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732414,1774180231658,-1863.85654122,0.00011365,2,"2026-03-22T11:50:31.658",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732416,1774180231667,-305.21084112,0.00011365,2,"2026-03-22T11:50:31.667",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732418,1774180231676,-2655.65073256,0.00011365,2,"2026-03-22T11:50:31.676",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732420,1774180231686,-5373.15005754,0.00011365,2,"2026-03-22T11:50:31.686",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732422,1774180231695,-2500.0,0.00011365,2,"2026-03-22T11:50:31.695",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732424,1774180231705,-6667.09140541,0.00011365,2,"2026-03-22T11:50:31.705",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732426,1774180231715,-249.12637022,0.00011455,2,"2026-03-22T11:50:31.715",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732428,1774180231726,-150.0,0.00011458,2,"2026-03-22T11:50:31.726",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732429,1774180231736,-500.0,0.00011459,2,"2026-03-22T11:50:31.736",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732430,1774180231745,-200.0,0.00011459,2,"2026-03-22T11:50:31.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732431,1774180231755,-500.0,0.00011459,2,"2026-03-22T11:50:31.755",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732432,1774180231765,-500.0,0.00011459,2,"2026-03-22T11:50:31.765",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732433,1774180231775,-500.0,0.00011459,2,"2026-03-22T11:50:31.775",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732434,1774180231785,-500.0,0.00011459,2,"2026-03-22T11:50:31.785",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732435,1774180231795,-500.0,0.00011459,2,"2026-03-22T11:50:31.795",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732437,1774180231804,-500.0,0.00011459,2,"2026-03-22T11:50:31.804",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732439,1774180231814,-500.0,0.00011459,2,"2026-03-22T11:50:31.814",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732441,1774180231823,-500.0,0.00011459,2,"2026-03-22T11:50:31.823",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732443,1774180231833,-500.0,0.00011459,2,"2026-03-22T11:50:31.833",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732445,1774180231842,-500.0,0.00011459,2,"2026-03-22T11:50:31.842",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732447,1774180231852,-500.0,0.00011459,2,"2026-03-22T11:50:31.852",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732449,1774180231861,-500.0,0.00011459,2,"2026-03-22T11:50:31.861",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732451,1774180231872,-500.0,0.00011459,2,"2026-03-22T11:50:31.872",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732453,1774180231886,-500.0,0.00011459,2,"2026-03-22T11:50:31.886",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732454,1774180231895,-500.0,0.00011459,2,"2026-03-22T11:50:31.895",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732456,1774180231905,-500.0,0.00011459,2,"2026-03-22T11:50:31.905",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732458,1774180231915,-500.0,0.00011459,2,"2026-03-22T11:50:31.915",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732460,1774180231924,-500.0,0.00011459,2,"2026-03-22T11:50:31.924",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732462,1774180231933,-500.0,0.00011459,2,"2026-03-22T11:50:31.933",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732464,1774180231943,-500.0,0.00011459,2,"2026-03-22T11:50:31.943",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732465,1774180231955,-500.0,0.00011459,2,"2026-03-22T11:50:31.955",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732467,1774180231964,-500.0,0.00011459,2,"2026-03-22T11:50:31.964",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732469,1774180231973,-500.0,0.00011459,2,"2026-03-22T11:50:31.973",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732471,1774180231982,-500.0,0.00011459,2,"2026-03-22T11:50:31.982",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732473,1774180231992,-151.0,0.00011459,2,"2026-03-22T11:50:31.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732475,1774180232001,-151.0,0.00011459,2,"2026-03-22T11:50:32.001",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732477,1774180232011,-151.0,0.00011459,2,"2026-03-22T11:50:32.011",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732479,1774180232020,-151.0,0.00011459,2,"2026-03-22T11:50:32.020",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732481,1774180232029,-151.0,0.00011459,2,"2026-03-22T11:50:32.029",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732482,1774180232039,-151.0,0.00011459,2,"2026-03-22T11:50:32.039",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732483,1774180232048,-151.0,0.00011459,2,"2026-03-22T11:50:32.048",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732484,1774180232057,-151.0,0.00011459,2,"2026-03-22T11:50:32.057",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732486,1774180232066,-151.0,0.00011459,2,"2026-03-22T11:50:32.066",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732488,1774180232075,-151.0,0.00011459,2,"2026-03-22T11:50:32.075",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732490,1774180232087,-151.0,0.00011459,2,"2026-03-22T11:50:32.087",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732491,1774180232097,-151.0,0.00011459,2,"2026-03-22T11:50:32.097",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732492,1774180232107,-151.0,0.00011459,2,"2026-03-22T11:50:32.107",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732493,1774180232117,-151.0,0.00011459,2,"2026-03-22T11:50:32.117",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732494,1774180232126,-151.0,0.00011459,2,"2026-03-22T11:50:32.126",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732495,1774180232136,-151.0,0.00011459,2,"2026-03-22T11:50:32.136",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732496,1774180232145,-151.0,0.00011459,2,"2026-03-22T11:50:32.145",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732497,1774180232154,-151.0,0.00011459,2,"2026-03-22T11:50:32.154",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732498,1774180232164,-151.0,0.00011459,2,"2026-03-22T11:50:32.164",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732499,1774180232173,-151.0,0.00011459,2,"2026-03-22T11:50:32.173",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732500,1774180232182,-151.0,0.00011459,2,"2026-03-22T11:50:32.182",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732501,1774180232192,-151.0,0.00011459,2,"2026-03-22T11:50:32.192",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732502,1774180232202,-151.0,0.00011459,2,"2026-03-22T11:50:32.202",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732503,1774180232212,-151.0,0.00011459,2,"2026-03-22T11:50:32.212",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732504,1774180232221,-151.0,0.00011459,2,"2026-03-22T11:50:32.221",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732505,1774180232230,-151.0,0.00011459,2,"2026-03-22T11:50:32.230",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732506,1774180232240,-151.0,0.00011459,2,"2026-03-22T11:50:32.240",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732507,1774180232250,-151.0,0.00011459,2,"2026-03-22T11:50:32.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732508,1774180232259,-151.0,0.00011459,2,"2026-03-22T11:50:32.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732509,1774180232269,-151.0,0.00011459,2,"2026-03-22T11:50:32.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732510,1774180232278,-151.0,0.00011459,2,"2026-03-22T11:50:32.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732511,1774180232288,-151.0,0.00011459,2,"2026-03-22T11:50:32.288",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732512,1774180232614,-151.0,0.00011459,2,"2026-03-22T11:50:32.614",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732513,1774180232624,-337.12,0.00011463,2,"2026-03-22T11:50:32.624",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732514,1774180232633,-150.99,0.00011463,2,"2026-03-22T11:50:32.633",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732515,1774180232643,-14090.08,0.00011463,2,"2026-03-22T11:50:32.643",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732516,1774180232652,-3671.49,0.00011463,2,"2026-03-22T11:50:32.652",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732517,1774180232661,-500.0,0.00011464,2,"2026-03-22T11:50:32.661",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732518,1774180232671,-500.0,0.00011464,2,"2026-03-22T11:50:32.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732519,1774180232680,-500.0,0.00011464,2,"2026-03-22T11:50:32.680",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732520,1774180232689,-500.0,0.00011464,2,"2026-03-22T11:50:32.689",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732521,1774180232698,-500.0,0.00011464,2,"2026-03-22T11:50:32.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732522,1774180232708,-500.0,0.00011464,2,"2026-03-22T11:50:32.708",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732523,1774180232718,-500.0,0.00011464,2,"2026-03-22T11:50:32.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732524,1774180232728,-426.87474667,0.00011464,2,"2026-03-22T11:50:32.728",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732525,1774180232737,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.737",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732526,1774180232746,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.746",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732527,1774180232756,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.756",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732528,1774180232765,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.765",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732529,1774180232775,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.775",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732530,1774180232784,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.784",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732531,1774180232794,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.794",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732532,1774180232803,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.803",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732533,1774180232813,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.813",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732534,1774180232822,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.822",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732535,1774180232832,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732536,1774180232842,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.842",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732537,1774180232851,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.851",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732538,1774180232862,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.862",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732539,1774180232872,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.872",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732540,1774180232882,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.882",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732541,1774180232895,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.895",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732542,1774180232904,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.904",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732543,1774180232914,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.914",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732544,1774180232925,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.925",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732545,1774180232935,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.935",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732546,1774180232944,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.944",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732547,1774180232954,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.954",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732548,1774180232964,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.964",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732549,1774180232973,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.973",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732550,1774180232982,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.982",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732551,1774180232992,-1520.57005659,0.00011464,2,"2026-03-22T11:50:32.992",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732552,1774180233001,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.001",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732553,1774180233012,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.012",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732554,1774180233022,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732555,1774180233032,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.032",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732556,1774180233043,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.043",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732557,1774180233052,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.052",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732558,1774180233061,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732559,1774180233071,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.071",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732560,1774180233080,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.080",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732561,1774180233090,-1520.57005659,0.00011464,2,"2026-03-22T11:50:33.090",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732562,1774180233100,-708.63092569,0.00011464,2,"2026-03-22T11:50:33.100",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732563,1774180233867,-311.3998,0.00011464,2,"2026-03-22T11:50:33.867",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732564,1774180237513,-500.0,0.00011464,2,"2026-03-22T11:50:37.513",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732565,1774180237522,-500.0,0.00011464,2,"2026-03-22T11:50:37.522",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732566,1774180237532,-231.62613542,0.00011464,2,"2026-03-22T11:50:37.532",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732567,1774180237541,-500.0,0.00011464,2,"2026-03-22T11:50:37.541",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732568,1774180237550,-500.0,0.00011464,2,"2026-03-22T11:50:37.550",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732569,1774180237560,-150.0,0.00011464,2,"2026-03-22T11:50:37.560",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732570,1774180237569,-259.58557171,0.00011464,2,"2026-03-22T11:50:37.569",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732571,1774180237580,-240.41442829,0.00011464,2,"2026-03-22T11:50:37.580",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732572,1774180237590,-500.0,0.00011464,2,"2026-03-22T11:50:37.590",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732573,1774180237599,-500.0,0.00011464,2,"2026-03-22T11:50:37.599",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732574,1774180237609,-500.0,0.00011464,2,"2026-03-22T11:50:37.609",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732575,1774180237619,-500.0,0.00011464,2,"2026-03-22T11:50:37.619",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732576,1774180237628,-343.11577112,0.00011464,2,"2026-03-22T11:50:37.628",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732577,1774180237640,-156.88422888,0.00011464,2,"2026-03-22T11:50:37.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732578,1774180237650,-500.0,0.00011464,2,"2026-03-22T11:50:37.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732579,1774180237659,-569.58351753,0.00011464,2,"2026-03-22T11:50:37.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732580,1774180237670,-301.62768884,0.00011464,2,"2026-03-22T11:50:37.670",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732581,1774180237682,-198.37231116,0.00011464,2,"2026-03-22T11:50:37.682",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732582,1774180237692,-500.0,0.00011465,2,"2026-03-22T11:50:37.692",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732583,1774180237701,-500.0,0.00011465,3,"2026-03-22T11:50:37.701",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732584,1774180237711,-343.75810613,0.00011465,4,"2026-03-22T11:50:37.711",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732690,1774180239666,-156.24189387,0.00011465,4,"2026-03-22T11:50:39.666",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732691,1774180239678,-500.0,0.00011465,5,"2026-03-22T11:50:39.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732692,1774180239688,-500.0,0.00011465,6,"2026-03-22T11:50:39.688",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732693,1774180239699,-94.84826337,0.00011465,2,"2026-03-22T11:50:39.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732694,1774180239711,-341.77167062,0.00011465,2,"2026-03-22T11:50:39.711",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732695,1774180239723,-621.86898814,0.00011465,2,"2026-03-22T11:50:39.723",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732696,1774180239734,-568.9,0.00011465,2,"2026-03-22T11:50:39.734",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732697,1774180239745,-2489157.32159392,0.00011465,2,"2026-03-22T11:50:39.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732698,1774180239754,-999.99,0.00011465,2,"2026-03-22T11:50:39.754",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732699,1774180239764,-9999.99,0.00011465,2,"2026-03-22T11:50:39.764",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732700,1774180239774,-505.56611791,0.00011473,2,"2026-03-22T11:50:39.774",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732701,1774180239783,-299.99,0.00011473,2,"2026-03-22T11:50:39.783",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732702,1774180239793,-9999.99,0.00011473,2,"2026-03-22T11:50:39.793",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732703,1774180239802,-1209.03,0.00011473,2,"2026-03-22T11:50:39.802",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732704,1774180239812,-150.99,0.00011473,2,"2026-03-22T11:50:39.812",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732705,1774180239821,-500.0,0.00011473,2,"2026-03-22T11:50:39.821",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732706,1774180239830,-500.0,0.00011473,2,"2026-03-22T11:50:39.830",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732707,1774180239840,-500.0,0.00011473,2,"2026-03-22T11:50:39.840",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732708,1774180239849,-2991.66,0.00011491,2,"2026-03-22T11:50:39.849",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732709,1774180239859,-250.0,0.00011549,2,"2026-03-22T11:50:39.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732710,1774180239868,-1000.0,0.0001157,2,"2026-03-22T11:50:39.868",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732711,1774180239878,-32984.9071,0.0001157,2,"2026-03-22T11:50:39.878",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732712,1774180239892,-150.0,0.000116,2,"2026-03-22T11:50:39.892",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732713,1774180239902,-250.0,0.00011615,2,"2026-03-22T11:50:39.902",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732714,1774180239911,-500.0,0.00011672,2,"2026-03-22T11:50:39.911",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732715,1774180239922,-500.0,0.00011672,3,"2026-03-22T11:50:39.922",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732716,1774180239932,-500.0,0.00011672,4,"2026-03-22T11:50:39.932",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732717,1774180239942,-500.0,0.00011672,5,"2026-03-22T11:50:39.942",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732718,1774180239952,-500.0,0.00011672,6,"2026-03-22T11:50:39.952",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732719,1774180239962,-500.0,0.00011672,7,"2026-03-22T11:50:39.962",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732720,1774180239972,-500.0,0.00011672,8,"2026-03-22T11:50:39.972",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732721,1774180239981,-500.0,0.00011672,9,"2026-03-22T11:50:39.981",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732722,1774180239990,-2991.66,0.00011802,2,"2026-03-22T11:50:39.990",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732723,1774180240000,-2000.0,0.00011857,2,"2026-03-22T11:50:40.000",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732724,1774180240010,-2655.65073251,0.00011869,2,"2026-03-22T11:50:40.010",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732725,1774180240019,-215.59931375,0.00012007,2,"2026-03-22T11:50:40.019",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732726,1774180240028,-500.0,0.00012021,2,"2026-03-22T11:50:40.028",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732727,1774180240037,-500.56411595,0.00012021,2,"2026-03-22T11:50:40.037",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732728,1774180240047,-803.65,0.00012033,2,"2026-03-22T11:50:40.047",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732729,1774180240056,-8185.2,0.00012193,2,"2026-03-22T11:50:40.056",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732730,1774180240065,-2655.65073251,0.00012373,2,"2026-03-22T11:50:40.065",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732731,1774180240075,-587.0,0.00012485,2,"2026-03-22T11:50:40.075",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732732,1774180240084,-2351.0,0.00012493,2,"2026-03-22T11:50:40.084",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732733,1774180240093,-255.0,0.00012523,2,"2026-03-22T11:50:40.093",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732734,1774180240103,-171.01,0.00012727,2,"2026-03-22T11:50:40.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732735,1774180240112,-2655.65073251,0.00012877,2,"2026-03-22T11:50:40.112",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732736,1774180240122,-150.0,0.00013185,2,"2026-03-22T11:50:40.122",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732737,1774180240131,-2000.0,0.00013339,2,"2026-03-22T11:50:40.131",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732738,1774180240141,-2655.65073251,0.00013381,2,"2026-03-22T11:50:40.141",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732739,1774180240151,-4198.44,0.0001342,2,"2026-03-22T11:50:40.151",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732740,1774180240160,-3240.0,0.00013425,2,"2026-03-22T11:50:40.160",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732741,1774180240170,-250.0,0.00013644,2,"2026-03-22T11:50:40.170",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732742,1774180240179,-433.0,0.00013692,2,"2026-03-22T11:50:40.179",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732743,1774180240189,-500.0,0.00013698,2,"2026-03-22T11:50:40.189",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732745,1774180240198,-500.0,0.00013698,2,"2026-03-22T11:50:40.198",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732746,1774180240209,-500.0,0.00013698,2,"2026-03-22T11:50:40.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732747,1774180240219,-571.85993226,0.00013698,2,"2026-03-22T11:50:40.219",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732748,1774180240229,-312.26124661,0.00013699,2,"2026-03-22T11:50:40.229",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732749,1774180240239,-500.0,0.00013699,2,"2026-03-22T11:50:40.239",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732751,1774180240248,-466.58,0.000137,2,"2026-03-22T11:50:40.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732753,1774180240258,-1940.24,0.000137,2,"2026-03-22T11:50:40.258",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732754,1774180240267,-1037.8,0.000137,2,"2026-03-22T11:50:40.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732756,1774180240277,-1203.11,0.000137,2,"2026-03-22T11:50:40.277",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732758,1774180240286,-1092.51,0.000137,2,"2026-03-22T11:50:40.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732759,1774180240296,-793.44,0.000137,2,"2026-03-22T11:50:40.296",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732760,1774180240306,-500.0,0.000137,2,"2026-03-22T11:50:40.306",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732761,1774180240316,-3292.0,0.00013743,2,"2026-03-22T11:50:40.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732762,1774180240325,-500.0,0.00013846,2,"2026-03-22T11:50:40.325",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732763,1774180240335,-2655.65073251,0.00013884,2,"2026-03-22T11:50:40.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732764,1774180240344,-1100.0,0.000139,5,"2026-03-22T11:50:40.344",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732765,1774180240354,-1300.0,0.000139,5,"2026-03-22T11:50:40.354",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732766,1774180240363,-192.99553635,0.00013913,2,"2026-03-22T11:50:40.363",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732767,1774180240373,-510.0,0.00014,2,"2026-03-22T11:50:40.373",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732768,1774180240382,-500.0,0.00014055,2,"2026-03-22T11:50:40.382",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732769,1774180240391,-353.256954,0.00014154,7,"2026-03-22T11:50:40.391",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732770,1774180240401,-354.626337,0.00014154,7,"2026-03-22T11:50:40.401",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732771,1774180240410,-500.0,0.00014198,2,"2026-03-22T11:50:40.410",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732772,1774180240419,-151.0,0.00014198,2,"2026-03-22T11:50:40.419",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732773,1774180240428,-1000.0,0.00014248,2,"2026-03-22T11:50:40.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732774,1774180240438,-171.01,0.00014318,2,"2026-03-22T11:50:40.438",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732775,1774180240447,-150197.08,0.00014367,2,"2026-03-22T11:50:40.447",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732776,1774180240456,-500.0,0.00014373,2,"2026-03-22T11:50:40.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732778,1774180240466,-500.0,0.00014373,2,"2026-03-22T11:50:40.466",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732780,1774180240476,-500.0,0.00014373,2,"2026-03-22T11:50:40.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732781,1774180240485,-2655.65073251,0.00014388,2,"2026-03-22T11:50:40.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732782,1774180240495,-150.5494,0.000144,2,"2026-03-22T11:50:40.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732783,1774180240504,-166.66,0.00014406,2,"2026-03-22T11:50:40.504",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732784,1774180240516,-198.40214884,0.00014422,2,"2026-03-22T11:50:40.516",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732785,1774180240526,-249.12637022,0.00014433,2,"2026-03-22T11:50:40.526",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732786,1774180240536,-500.0,0.00014443,2,"2026-03-22T11:50:40.536",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732787,1774180240546,-1500000.0,0.00014443,2,"2026-03-22T11:50:40.546",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732788,1774180240555,-500.0,0.00014493,2,"2026-03-22T11:50:40.555",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732789,1774180240565,-50894.14,0.00014544,2,"2026-03-22T11:50:40.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732790,1774180240574,-188.048019,0.00014546,7,"2026-03-22T11:50:40.574",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732791,1774180240583,-500.0,0.00014573,2,"2026-03-22T11:50:40.583",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732792,1774180240593,-160.0,0.00014654,7,"2026-03-22T11:50:40.593",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732793,1774180240602,-166.66,0.00014709,2,"2026-03-22T11:50:40.602",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732794,1774180240612,-151.0,0.00014788,2,"2026-03-22T11:50:40.612",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732795,1774180240622,-156.587,0.00014788,2,"2026-03-22T11:50:40.622",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732796,1774180240631,-194.25887118,0.00014788,2,"2026-03-22T11:50:40.631",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732797,1774180240641,-250.0,0.00014788,2,"2026-03-22T11:50:40.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732798,1774180240650,-9211.34798985,0.00014788,2,"2026-03-22T11:50:40.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732799,1774180240660,-500.0,0.00014788,2,"2026-03-22T11:50:40.660",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732800,1774180240670,-695.39793187,0.00014788,2,"2026-03-22T11:50:40.670",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732801,1774180240679,-250.0,0.00014788,2,"2026-03-22T11:50:40.679",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732802,1774180240689,-500.0,0.00014788,2,"2026-03-22T11:50:40.689",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732803,1774180240699,-250.0,0.00014788,2,"2026-03-22T11:50:40.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732804,1774180240708,-500.0,0.00014788,2,"2026-03-22T11:50:40.708",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732805,1774180240718,-250.0,0.00014788,2,"2026-03-22T11:50:40.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732806,1774180240727,-500.0,0.00014788,2,"2026-03-22T11:50:40.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732807,1774180240737,-250.0,0.00014788,2,"2026-03-22T11:50:40.737",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732808,1774180240746,-151.0,0.00014788,2,"2026-03-22T11:50:40.746",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732809,1774180240756,-500.0,0.00014788,2,"2026-03-22T11:50:40.756",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732810,1774180240765,-250.0,0.00014788,2,"2026-03-22T11:50:40.765",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732811,1774180240774,-500.0,0.00014788,2,"2026-03-22T11:50:40.774",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732812,1774180240784,-250.0,0.00014788,2,"2026-03-22T11:50:40.784",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732813,1774180240793,-500.0,0.00014788,2,"2026-03-22T11:50:40.793",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732814,1774180240803,-250.0,0.00014788,2,"2026-03-22T11:50:40.803",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732815,1774180240813,-500.0,0.00014788,2,"2026-03-22T11:50:40.813",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732816,1774180240823,-668.65185757,0.00014788,2,"2026-03-22T11:50:40.823",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732817,1774180240832,-250.0,0.00014788,2,"2026-03-22T11:50:40.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732818,1774180240841,-500.0,0.00014788,2,"2026-03-22T11:50:40.841",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732819,1774180240851,-250.0,0.00014788,2,"2026-03-22T11:50:40.851",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732820,1774180240862,-500.0,0.00014788,2,"2026-03-22T11:50:40.862",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732821,1774180240871,-250.0,0.00014788,2,"2026-03-22T11:50:40.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732822,1774180240885,-500.0,0.00014788,2,"2026-03-22T11:50:40.885",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732823,1774180240894,-250.0,0.00014788,2,"2026-03-22T11:50:40.894",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732824,1774180240904,-500.0,0.00014788,2,"2026-03-22T11:50:40.904",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732825,1774180240914,-250.0,0.00014788,2,"2026-03-22T11:50:40.914",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732826,1774180240926,-250.0,0.00014788,2,"2026-03-22T11:50:40.926",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732827,1774180240936,-500.0,0.00014788,2,"2026-03-22T11:50:40.936",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732828,1774180240945,-250.0,0.00014788,2,"2026-03-22T11:50:40.945",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732829,1774180240957,-250.0,0.00014788,2,"2026-03-22T11:50:40.957",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732830,1774180240967,-250.0,0.00014788,2,"2026-03-22T11:50:40.967",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732831,1774180240977,-250.0,0.00014788,2,"2026-03-22T11:50:40.977",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732832,1774180240986,-250.0,0.00014788,2,"2026-03-22T11:50:40.986",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732833,1774180240995,-578.20924308,0.00014788,2,"2026-03-22T11:50:40.995",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732834,1774180241004,-250.0,0.00014788,2,"2026-03-22T11:50:41.004",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732835,1774180241014,-174.61919141,0.00014788,2,"2026-03-22T11:50:41.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732836,1774180241025,-250.0,0.00014788,2,"2026-03-22T11:50:41.025",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732837,1774180241034,-250.0,0.00014788,2,"2026-03-22T11:50:41.034",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732838,1774180241044,-152.6575458,0.00014788,2,"2026-03-22T11:50:41.044",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732839,1774180241054,-250.0,0.00014788,2,"2026-03-22T11:50:41.054",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732840,1774180241063,-250.0,0.00014788,2,"2026-03-22T11:50:41.063",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732841,1774180241072,-250.0,0.00014788,2,"2026-03-22T11:50:41.072",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732842,1774180241081,-500.0,0.00014788,2,"2026-03-22T11:50:41.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732843,1774180241091,-250.0,0.00014788,2,"2026-03-22T11:50:41.091",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732844,1774180241101,-250.0,0.00014788,2,"2026-03-22T11:50:41.101",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732845,1774180241110,-500.0,0.00014788,2,"2026-03-22T11:50:41.110",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732846,1774180241119,-250.0,0.00014788,2,"2026-03-22T11:50:41.119",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732847,1774180241128,-250.0,0.00014788,2,"2026-03-22T11:50:41.128",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732848,1774180241138,-500.0,0.00014788,2,"2026-03-22T11:50:41.138",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732849,1774180241147,-250.0,0.00014788,2,"2026-03-22T11:50:41.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732850,1774180241157,-250.0,0.00014788,2,"2026-03-22T11:50:41.157",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732851,1774180241166,-500.0,0.00014788,2,"2026-03-22T11:50:41.166",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732852,1774180241175,-250.0,0.00014788,2,"2026-03-22T11:50:41.175",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732853,1774180241185,-250.0,0.00014788,2,"2026-03-22T11:50:41.185",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732854,1774180241194,-500.0,0.00014788,2,"2026-03-22T11:50:41.194",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732855,1774180241204,-250.0,0.00014788,2,"2026-03-22T11:50:41.204",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732856,1774180241213,-250.0,0.00014788,2,"2026-03-22T11:50:41.213",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732857,1774180241223,-250.0,0.00014788,2,"2026-03-22T11:50:41.223",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732858,1774180241232,-500.0,0.00014788,2,"2026-03-22T11:50:41.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732859,1774180241242,-250.0,0.00014788,2,"2026-03-22T11:50:41.242",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732860,1774180241252,-250.0,0.00014788,2,"2026-03-22T11:50:41.252",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732861,1774180241262,-500.0,0.00014788,2,"2026-03-22T11:50:41.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732862,1774180241271,-250.0,0.00014788,2,"2026-03-22T11:50:41.271",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732863,1774180241281,-250.0,0.00014788,2,"2026-03-22T11:50:41.281",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732864,1774180241290,-500.0,0.00014788,2,"2026-03-22T11:50:41.290",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732865,1774180241300,-250.0,0.00014788,2,"2026-03-22T11:50:41.300",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732866,1774180241309,-250.0,0.00014788,2,"2026-03-22T11:50:41.309",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732867,1774180241319,-500.0,0.00014788,2,"2026-03-22T11:50:41.319",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732868,1774180241328,-250.0,0.00014788,2,"2026-03-22T11:50:41.328",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732869,1774180241337,-250.0,0.00014788,2,"2026-03-22T11:50:41.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732870,1774180241347,-500.0,0.00014788,2,"2026-03-22T11:50:41.347",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732871,1774180241356,-250.0,0.00014788,2,"2026-03-22T11:50:41.356",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732872,1774180241366,-250.0,0.00014788,2,"2026-03-22T11:50:41.366",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732873,1774180241375,-500.0,0.00014788,2,"2026-03-22T11:50:41.375",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732874,1774180241384,-500.0,0.00014788,2,"2026-03-22T11:50:41.384",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732875,1774180241394,-500.0,0.00014788,2,"2026-03-22T11:50:41.394",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732876,1774180241403,-500.0,0.00014788,2,"2026-03-22T11:50:41.403",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732877,1774180241417,-500.0,0.00014788,2,"2026-03-22T11:50:41.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732878,1774180241428,-500.0,0.00014788,2,"2026-03-22T11:50:41.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732879,1774180241438,-500.0,0.00014788,2,"2026-03-22T11:50:41.438",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732880,1774180241447,-500.0,0.00014788,2,"2026-03-22T11:50:41.447",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732881,1774180241457,-500.0,0.00014788,2,"2026-03-22T11:50:41.457",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732882,1774180241467,-500.0,0.00014788,2,"2026-03-22T11:50:41.467",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732883,1774180241476,-500.0,0.00014788,2,"2026-03-22T11:50:41.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732884,1774180241486,-500.0,0.00014788,2,"2026-03-22T11:50:41.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732885,1774180241496,-500.0,0.00014788,2,"2026-03-22T11:50:41.496",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732886,1774180241506,-151.0,0.00014788,2,"2026-03-22T11:50:41.506",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732887,1774180241515,-500.0,0.00014788,2,"2026-03-22T11:50:41.515",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732888,1774180241525,-262.90206542,0.00014788,2,"2026-03-22T11:50:41.525",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732889,1774180241534,-201.93286099,0.00014788,2,"2026-03-22T11:50:41.534",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732890,1774180241544,-200.0,0.00014788,2,"2026-03-22T11:50:41.544",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732891,1774180241553,-279.9045709,0.00014788,2,"2026-03-22T11:50:41.553",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732892,1774180241563,-743.50770149,0.00014788,2,"2026-03-22T11:50:41.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732893,1774180241572,-500.0,0.00014788,2,"2026-03-22T11:50:41.572",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732894,1774180241582,-500.0,0.00014788,2,"2026-03-22T11:50:41.582",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732895,1774180241591,-500.0,0.00014788,2,"2026-03-22T11:50:41.591",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732896,1774180241601,-500.0,0.00014788,2,"2026-03-22T11:50:41.601",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732897,1774180241611,-500.0,0.00014788,2,"2026-03-22T11:50:41.611",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732898,1774180241620,-1500.0,0.00014796,2,"2026-03-22T11:50:41.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732899,1774180241630,-2000.0,0.00014821,2,"2026-03-22T11:50:41.630",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732900,1774180241640,-436.23118,0.00014829,7,"2026-03-22T11:50:41.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732901,1774180241649,-9552.16786547,0.00014843,2,"2026-03-22T11:50:41.649",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732902,1774180241659,-500.0,0.00014843,2,"2026-03-22T11:50:41.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732903,1774180241668,-151.0,0.00014843,2,"2026-03-22T11:50:41.668",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732904,1774180241678,-272.62944185,0.00014843,2,"2026-03-22T11:50:41.678",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732905,1774180241687,-2655.65073251,0.00014892,2,"2026-03-22T11:50:41.687",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732906,1774180241697,-9905.5980765,0.00014898,2,"2026-03-22T11:50:41.697",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732907,1774180241707,-500.0,0.00014898,2,"2026-03-22T11:50:41.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732908,1774180241717,-151.0,0.00014898,2,"2026-03-22T11:50:41.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732909,1774180241726,-282.71673119,0.00014898,2,"2026-03-22T11:50:41.726",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732910,1774180241736,-1000.0,0.00014921,2,"2026-03-22T11:50:41.736",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732911,1774180241745,-1000.0,0.00014921,2,"2026-03-22T11:50:41.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732912,1774180241755,-10272.10520533,0.00014953,2,"2026-03-22T11:50:41.755",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732913,1774180241764,-500.0,0.00014953,2,"2026-03-22T11:50:41.764",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732914,1774180241773,-151.0,0.00014953,2,"2026-03-22T11:50:41.773",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732915,1774180242015,-293.17725025,0.00014953,2,"2026-03-22T11:50:42.015",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732916,1774180242025,-736.0,0.00014964,2,"2026-03-22T11:50:42.025",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732917,1774180242036,-10652.17309792,0.00015008,2,"2026-03-22T11:50:42.036",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732918,1774180242045,-500.0,0.00015008,2,"2026-03-22T11:50:42.045",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732919,1774180242055,-151.0,0.00015008,2,"2026-03-22T11:50:42.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732920,1774180242065,-304.02480851,0.00015008,2,"2026-03-22T11:50:42.065",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732921,1774180242075,-166.66,0.00015012,2,"2026-03-22T11:50:42.075",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732922,1774180242085,-11046.30350255,0.00015063,2,"2026-03-22T11:50:42.085",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732923,1774180242094,-500.0,0.00015063,2,"2026-03-22T11:50:42.094",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732924,1774180242104,-151.0,0.00015063,2,"2026-03-22T11:50:42.104",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732925,1774180242114,-315.27372642,0.00015063,2,"2026-03-22T11:50:42.114",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732926,1774180242125,-335.73,0.000151,2,"2026-03-22T11:50:42.125",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732927,1774180242135,-259.5,0.000151,2,"2026-03-22T11:50:42.135",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732928,1774180242145,-4609.0,0.00015117,2,"2026-03-22T11:50:42.145",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732929,1774180242155,-11455.01673214,0.00015118,2,"2026-03-22T11:50:42.155",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732930,1774180242165,-500.0,0.00015118,2,"2026-03-22T11:50:42.165",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732931,1774180242174,-151.0,0.00015118,2,"2026-03-22T11:50:42.174",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732932,1774180242185,-326.9388543,0.00015118,2,"2026-03-22T11:50:42.185",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732933,1774180242195,-1000.0,0.00015121,2,"2026-03-22T11:50:42.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732934,1774180242204,-11878.85235123,0.00015173,2,"2026-03-22T11:50:42.204",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732935,1774180242213,-500.0,0.00015173,2,"2026-03-22T11:50:42.213",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732936,1774180242222,-151.0,0.00015173,2,"2026-03-22T11:50:42.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732937,1774180242232,-339.03559191,0.00015173,2,"2026-03-22T11:50:42.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732938,1774180242241,-12318.36988823,0.00015228,2,"2026-03-22T11:50:42.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732939,1774180242250,-500.0,0.00015228,2,"2026-03-22T11:50:42.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732940,1774180242259,-151.0,0.00015228,2,"2026-03-22T11:50:42.259",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732941,1774180242269,-12774.14957409,0.00015283,2,"2026-03-22T11:50:42.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732942,1774180242278,-500.0,0.00015283,2,"2026-03-22T11:50:42.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732943,1774180242287,-151.0,0.00015283,2,"2026-03-22T11:50:42.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732944,1774180242296,-9999.99,0.0001531,2,"2026-03-22T11:50:42.296",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732945,1774180242304,-10903.52,0.0001531,2,"2026-03-22T11:50:42.304",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732946,1774180242313,-166.66,0.00015316,2,"2026-03-22T11:50:42.313",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732947,1774180242322,-151.0,0.00015336,2,"2026-03-22T11:50:42.322",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732948,1774180242332,-693.3919763,0.00015336,2,"2026-03-22T11:50:42.332",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732949,1774180242341,-181.08010149,0.00015336,2,"2026-03-22T11:50:42.341",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732950,1774180242350,-209.40437684,0.00015336,2,"2026-03-22T11:50:42.350",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732951,1774180242359,-200.0,0.00015336,2,"2026-03-22T11:50:42.359",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732953,1774180242369,-290.26104003,0.00015336,2,"2026-03-22T11:50:42.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732954,1774180242378,-771.01748645,0.00015336,2,"2026-03-22T11:50:42.378",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732955,1774180242388,-13246.79310833,0.00015338,2,"2026-03-22T11:50:42.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732956,1774180242397,-500.0,0.00015338,2,"2026-03-22T11:50:42.397",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732957,1774180242406,-151.0,0.00015338,2,"2026-03-22T11:50:42.406",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732958,1774180242414,-573.03260881,0.00015344,2,"2026-03-22T11:50:42.414",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732959,1774180242423,-13736.92445334,0.00015393,2,"2026-03-22T11:50:42.423",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732960,1774180242432,-500.0,0.00015393,2,"2026-03-22T11:50:42.432",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732961,1774180242441,-151.0,0.00015393,2,"2026-03-22T11:50:42.441",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732962,1774180242451,-2655.65073251,0.00015396,2,"2026-03-22T11:50:42.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732963,1774180242459,-1209.15946236,0.00015468,2,"2026-03-22T11:50:42.459",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732964,1774180242468,-166.66,0.00015619,2,"2026-03-22T11:50:42.468",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732965,1774180242477,-793.44,0.000158,2,"2026-03-22T11:50:42.477",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732966,1774180242486,-309.89045,0.0001584,2,"2026-03-22T11:50:42.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732967,1774180242495,-309.89045,0.0001584,2,"2026-03-22T11:50:42.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732968,1774180242504,-309.89045,0.0001585,2,"2026-03-22T11:50:42.504",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732969,1774180242513,-151.0,0.00015884,2,"2026-03-22T11:50:42.513",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732970,1774180242522,-719.04747942,0.00015884,2,"2026-03-22T11:50:42.522",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732971,1774180242532,-187.78006525,0.00015884,2,"2026-03-22T11:50:42.532",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732972,1774180242541,-217.15233878,0.00015884,2,"2026-03-22T11:50:42.541",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732973,1774180242550,-200.0,0.00015884,2,"2026-03-22T11:50:42.550",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732974,1774180242559,-301.00069851,0.00015884,2,"2026-03-22T11:50:42.559",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732975,1774180242568,-799.54513345,0.00015884,2,"2026-03-22T11:50:42.568",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732976,1774180242577,-2000.0,0.0001589,2,"2026-03-22T11:50:42.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732977,1774180242587,-1037.8,0.000159,2,"2026-03-22T11:50:42.587",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732978,1774180242596,-1203.11,0.000159,2,"2026-03-22T11:50:42.596",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732979,1774180242606,-1092.51,0.000159,2,"2026-03-22T11:50:42.606",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732980,1774180242615,-2655.65073251,0.000159,2,"2026-03-22T11:50:42.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732981,1774180242625,-1393.0,0.000159,5,"2026-03-22T11:50:42.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732982,1774180242635,-1396.0,0.000159,5,"2026-03-22T11:50:42.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732983,1774180242644,-166.66,0.00015922,2,"2026-03-22T11:50:42.644",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732984,1774180242654,-163.0,0.00015944,2,"2026-03-22T11:50:42.654",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732985,1774180242663,-163.953001,0.00015944,2,"2026-03-22T11:50:42.663",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732986,1774180242672,-11973.30592714,0.00015956,2,"2026-03-22T11:50:42.672",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732987,1774180242682,-150.0,0.00015974,2,"2026-03-22T11:50:42.682",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732988,1774180242692,-152.68821992,0.00015977,2,"2026-03-22T11:50:42.692",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732989,1774180242701,-264527.5392856,0.00015999,2,"2026-03-22T11:50:42.701",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732990,1774180242712,-344210.98313421,0.00016,2,"2026-03-22T11:50:42.712",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732991,1774180242722,-74906.1029451,0.00016,2,"2026-03-22T11:50:42.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732992,1774180242732,-3609.7489351,0.00016,2,"2026-03-22T11:50:42.732",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732993,1774180242742,-1521.0,0.00016,2,"2026-03-22T11:50:42.742",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732994,1774180242751,-1521.0,0.00016,2,"2026-03-22T11:50:42.751",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732995,1774180242761,-261.83977785,0.00016,2,"2026-03-22T11:50:42.761",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732996,1774180242770,-1521.0,0.00016,2,"2026-03-22T11:50:42.770",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732997,1774180242780,-1521.0,0.00016,2,"2026-03-22T11:50:42.780",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732998,1774180242789,-1506.66003204,0.00016,2,"2026-03-22T11:50:42.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408732999,1774180242799,-151.0,0.00016,2,"2026-03-22T11:50:42.799",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733000,1774180242808,-1521.0,0.00016,2,"2026-03-22T11:50:42.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733001,1774180242818,-1521.0,0.00016,2,"2026-03-22T11:50:42.818",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733003,1774180242827,-151.0,0.00016,2,"2026-03-22T11:50:42.827",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733005,1774180242836,-151.0,0.00016,2,"2026-03-22T11:50:42.836",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733006,1774180242846,-153.0,0.00016,2,"2026-03-22T11:50:42.846",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733009,1774180242855,-1521.0,0.00016,2,"2026-03-22T11:50:42.855",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733011,1774180242864,-1521.0,0.00016,2,"2026-03-22T11:50:42.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733013,1774180242873,-151.0,0.00016,2,"2026-03-22T11:50:42.873",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733016,1774180242884,-239.0021021,0.00016,2,"2026-03-22T11:50:42.884",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733019,1774180242895,-476.33228456,0.00016,2,"2026-03-22T11:50:42.895",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733022,1774180242905,-241.6628839,0.00016,2,"2026-03-22T11:50:42.905",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733025,1774180242914,-763.629886,0.00016,2,"2026-03-22T11:50:42.914",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733028,1774180242924,-763.629886,0.00016,2,"2026-03-22T11:50:42.924",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733031,1774180242934,-151.0,0.00016,2,"2026-03-22T11:50:42.934",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733033,1774180242944,-763.629886,0.00016,2,"2026-03-22T11:50:42.944",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733035,1774180242955,-763.629886,0.00016,2,"2026-03-22T11:50:42.955",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733037,1774180242965,-151.0,0.00016,2,"2026-03-22T11:50:42.965",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733039,1774180242975,-151.0,0.00016,2,"2026-03-22T11:50:42.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733041,1774180242984,-500.0,0.00016,2,"2026-03-22T11:50:42.984",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733043,1774180242994,-151.0,0.00016,2,"2026-03-22T11:50:42.994",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733045,1774180243003,-151.0,0.00016,2,"2026-03-22T11:50:43.003",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733046,1774180243013,-151.0,0.00016,2,"2026-03-22T11:50:43.013",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733047,1774180243022,-151.0,0.00016,2,"2026-03-22T11:50:43.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733048,1774180243032,-151.0,0.00016,2,"2026-03-22T11:50:43.032",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733049,1774180243041,-151.0,0.00016,2,"2026-03-22T11:50:43.041",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733051,1774180243051,-245.198497,0.00016,2,"2026-03-22T11:50:43.051",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733052,1774180243061,-245.198497,0.00016,2,"2026-03-22T11:50:43.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733053,1774180243070,-245.198497,0.00016,2,"2026-03-22T11:50:43.070",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733054,1774180243079,-245.198497,0.00016,2,"2026-03-22T11:50:43.079",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733055,1774180243090,-655.375135,0.00016,2,"2026-03-22T11:50:43.090",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733056,1774180243103,-655.375135,0.00016,2,"2026-03-22T11:50:43.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733057,1774180243116,-655.375135,0.00016,2,"2026-03-22T11:50:43.116",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733058,1774180243125,-655.375135,0.00016,2,"2026-03-22T11:50:43.125",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733059,1774180243135,-500.0,0.00016,2,"2026-03-22T11:50:43.135",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733060,1774180243144,-309.89045,0.00016,2,"2026-03-22T11:50:43.144",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733061,1774180243154,-309.89045,0.00016,2,"2026-03-22T11:50:43.154",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733062,1774180243163,-309.89045,0.00016,2,"2026-03-22T11:50:43.163",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733063,1774180243172,-151.0,0.00016,2,"2026-03-22T11:50:43.172",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733064,1774180243181,-151.0,0.00016,2,"2026-03-22T11:50:43.181",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733065,1774180243190,-150.0,0.00016,2,"2026-03-22T11:50:43.190",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733066,1774180243200,-155.541,0.0001605,2,"2026-03-22T11:50:43.200",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733067,1774180243209,-500.0,0.00016115,2,"2026-03-22T11:50:43.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733068,1774180243218,-9999.99,0.00016116,2,"2026-03-22T11:50:43.218",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733069,1774180243228,-21055.63,0.000162,5,"2026-03-22T11:50:43.228",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733070,1774180243237,-466.58,0.000162,2,"2026-03-22T11:50:43.237",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733071,1774180243248,-1940.24,0.000162,2,"2026-03-22T11:50:43.248",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733072,1774180243257,-500.0,0.000162,2,"2026-03-22T11:50:43.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733073,1774180243267,-160.0,0.00016211,2,"2026-03-22T11:50:43.267",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733074,1774180243277,-150.49957673,0.00016214,2,"2026-03-22T11:50:43.277",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733075,1774180243286,-979.16666667,0.00016215,2,"2026-03-22T11:50:43.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733076,1774180243295,-160.0,0.00016215,2,"2026-03-22T11:50:43.295",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733077,1774180243304,-151.0,0.00016282,2,"2026-03-22T11:50:43.304",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733078,1774180243314,-163.89475,0.00016282,2,"2026-03-22T11:50:43.314",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733079,1774180243323,-163.89475,0.00016282,2,"2026-03-22T11:50:43.323",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733080,1774180243332,-163.89475,0.00016282,2,"2026-03-22T11:50:43.332",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733081,1774180243341,-163.89475,0.00016282,2,"2026-03-22T11:50:43.341",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733082,1774180243351,-4000.0,0.00016282,2,"2026-03-22T11:50:43.351",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733083,1774180243361,-2000.0,0.00016303,2,"2026-03-22T11:50:43.361",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733084,1774180243370,-5000.0,0.00016338,2,"2026-03-22T11:50:43.370",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733085,1774180243379,-4899.8829,0.00016338,2,"2026-03-22T11:50:43.379",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733086,1774180243388,-1252.0,0.0001635,2,"2026-03-22T11:50:43.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733087,1774180243398,-217.0,0.00016356,2,"2026-03-22T11:50:43.398",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733088,1774180243407,-501.2901347,0.000164,2,"2026-03-22T11:50:43.407",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733089,1774180243416,-151.0,0.000164,2,"2026-03-22T11:50:43.416",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733090,1774180243426,-151.0,0.000164,2,"2026-03-22T11:50:43.426",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733091,1774180243435,-151.0,0.000164,2,"2026-03-22T11:50:43.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733092,1774180243446,-151.0,0.00016432,2,"2026-03-22T11:50:43.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733093,1774180243455,-745.65223616,0.00016432,2,"2026-03-22T11:50:43.455",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733094,1774180243464,-194.72792766,0.00016432,2,"2026-03-22T11:50:43.464",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733095,1774180243474,-225.18697532,0.00016432,2,"2026-03-22T11:50:43.474",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733096,1774180243483,-200.0,0.00016432,2,"2026-03-22T11:50:43.483",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733097,1774180243492,-312.13772435,0.00016432,2,"2026-03-22T11:50:43.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733098,1774180243502,-829.12830338,0.00016432,2,"2026-03-22T11:50:43.502",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733099,1774180243511,-155.0,0.00016436,2,"2026-03-22T11:50:43.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733100,1774180243520,-500.0,0.00016438,2,"2026-03-22T11:50:43.520",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733101,1774180243529,-500.0,0.00016438,2,"2026-03-22T11:50:43.529",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733102,1774180243539,-500.0,0.00016438,2,"2026-03-22T11:50:43.539",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733103,1774180243549,-500.0,0.00016438,2,"2026-03-22T11:50:43.549",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733104,1774180243558,-500.0,0.00016438,2,"2026-03-22T11:50:43.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733105,1774180243567,-500.0,0.00016438,2,"2026-03-22T11:50:43.567",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733106,1774180243576,-500.0,0.00016438,2,"2026-03-22T11:50:43.576",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733107,1774180243586,-500.0,0.00016438,2,"2026-03-22T11:50:43.586",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733108,1774180243595,-500.0,0.00016438,2,"2026-03-22T11:50:43.595",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733109,1774180243604,-975.2,0.00016438,2,"2026-03-22T11:50:43.604",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733110,1774180243613,-151.0,0.00016438,2,"2026-03-22T11:50:43.613",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733111,1774180243623,-151.0,0.00016438,2,"2026-03-22T11:50:43.623",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733112,1774180243632,-302.657938,0.00016438,2,"2026-03-22T11:50:43.632",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733113,1774180243640,-302.657938,0.00016438,2,"2026-03-22T11:50:43.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733114,1774180243650,-302.657938,0.00016438,2,"2026-03-22T11:50:43.650",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733115,1774180243659,-302.657938,0.00016438,2,"2026-03-22T11:50:43.659",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733116,1774180243668,-151.0,0.00016438,2,"2026-03-22T11:50:43.668",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733117,1774180243677,-152.74,0.00016506,2,"2026-03-22T11:50:43.677",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733118,1774180243687,-1007.0,0.00016625,2,"2026-03-22T11:50:43.687",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733119,1774180243696,-510.0,0.0001664,4,"2026-03-22T11:50:43.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733120,1774180243707,-418.19,0.0001666,2,"2026-03-22T11:50:43.707",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733121,1774180243717,-4000.0,0.0001667,2,"2026-03-22T11:50:43.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733122,1774180243728,-166.82,0.00016712,2,"2026-03-22T11:50:43.728",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733123,1774180243737,-2295.0,0.00016762,2,"2026-03-22T11:50:43.737",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733124,1774180243747,-150.0,0.0001683,14,"2026-03-22T11:50:43.747",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733125,1774180243757,-200.0,0.000169,6,"2026-03-22T11:50:43.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733126,1774180243767,-200.0,0.000169,6,"2026-03-22T11:50:43.767",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733127,1774180243776,-700.0,0.00016914,2,"2026-03-22T11:50:43.776",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733128,1774180243785,-277.15195125,0.00016921,2,"2026-03-22T11:50:43.785",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733129,1774180243796,-500.0,0.00016937,2,"2026-03-22T11:50:43.796",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733130,1774180243805,-151.0,0.00016937,2,"2026-03-22T11:50:43.805",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733131,1774180243815,-151.0,0.0001698,2,"2026-03-22T11:50:43.815",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733132,1774180243824,-773.2413689,0.0001698,2,"2026-03-22T11:50:43.824",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733133,1774180243834,-201.93286099,0.0001698,2,"2026-03-22T11:50:43.834",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733134,1774180243843,-233.51889341,0.0001698,2,"2026-03-22T11:50:43.843",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733135,1774180243853,-200.0,0.0001698,2,"2026-03-22T11:50:43.853",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733136,1774180243862,-323.68682015,0.0001698,2,"2026-03-22T11:50:43.862",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733137,1774180243871,-859.80605061,0.0001698,2,"2026-03-22T11:50:43.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733138,1774180243884,-2295.0,0.00016983,2,"2026-03-22T11:50:43.884",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733139,1774180243894,-249.12637022,0.0001699,2,"2026-03-22T11:50:43.894",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733140,1774180243904,-500.0,0.00016999,2,"2026-03-22T11:50:43.904",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733141,1774180243914,-320228.69777313,0.00017,2,"2026-03-22T11:50:43.914",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733142,1774180244931,-1393.20373301,0.00017,2,"2026-03-22T11:50:44.931",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733144,1774180245364,-463.40933979,0.00017,2,"2026-03-22T11:50:45.364",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733145,1774180245380,-66837.87747094,0.00017,2,"2026-03-22T11:50:45.380",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733146,1774180245389,-853.71719368,0.00017,2,"2026-03-22T11:50:45.389",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733147,1774180245399,-1114.3428,0.00017,2,"2026-03-22T11:50:45.399",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733148,1774180245408,-1195.23419118,0.00017,30,"2026-03-22T11:50:45.408",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733149,1774180245418,-4000.0,0.00017058,2,"2026-03-22T11:50:45.418",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733150,1774180245427,-151.0,0.00017097,2,"2026-03-22T11:50:45.427",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733151,1774180245437,-15973.3757962,0.000171,2,"2026-03-22T11:50:45.437",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733152,1774180245446,-2295.0,0.00017169,2,"2026-03-22T11:50:45.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733153,1774180245456,-350.0,0.0001717,2,"2026-03-22T11:50:45.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733154,1774180245465,-2295.0,0.00017189,2,"2026-03-22T11:50:45.465",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733155,1774180245475,-1600.0,0.0001719,2,"2026-03-22T11:50:45.475",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733156,1774180245484,-151.101,0.000172,2,"2026-03-22T11:50:45.484",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733157,1774180245494,-1863.85654116,0.00017221,2,"2026-03-22T11:50:45.494",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733158,1774180245503,-2295.0,0.00017378,2,"2026-03-22T11:50:45.503",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733159,1774180245512,-171.81,0.00017409,2,"2026-03-22T11:50:45.512",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733160,1774180245521,-1007.0,0.00017444,2,"2026-03-22T11:50:45.521",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733161,1774180245530,-500.0,0.00017452,2,"2026-03-22T11:50:45.530",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733162,1774180245539,-793.44,0.000175,2,"2026-03-22T11:50:45.539",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733163,1774180245548,-277.29,0.0001751,2,"2026-03-22T11:50:45.548",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733164,1774180245558,-203.32,0.0001751,2,"2026-03-22T11:50:45.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733165,1774180245567,-289.17,0.0001751,2,"2026-03-22T11:50:45.567",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733166,1774180245577,-357.74,0.0001751,2,"2026-03-22T11:50:45.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733167,1774180245587,-721.12765535,0.00017527,2,"2026-03-22T11:50:45.587",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733168,1774180245596,-599.60298507,0.00017527,2,"2026-03-22T11:50:45.596",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733169,1774180245605,-151.0,0.00017528,2,"2026-03-22T11:50:45.605",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733170,1774180245615,-801.85129955,0.00017528,2,"2026-03-22T11:50:45.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733171,1774180245623,-209.40437684,0.00017528,2,"2026-03-22T11:50:45.623",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733172,1774180245633,-314.7135766,0.00017528,2,"2026-03-22T11:50:45.633",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733173,1774180245642,-200.0,0.00017528,2,"2026-03-22T11:50:45.642",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733174,1774180245652,-335.6632325,0.00017528,2,"2026-03-22T11:50:45.652",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733175,1774180245662,-891.61887448,0.00017528,2,"2026-03-22T11:50:45.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733176,1774180245671,-500.0,0.00017543,2,"2026-03-22T11:50:45.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733177,1774180245680,-240.857013,0.00017585,7,"2026-03-22T11:50:45.680",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733178,1774180245690,-1037.8,0.000177,2,"2026-03-22T11:50:45.690",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733179,1774180245699,-1203.11,0.000177,2,"2026-03-22T11:50:45.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733180,1774180245708,-1092.51,0.000177,2,"2026-03-22T11:50:45.708",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733181,1774180245718,-2000.0,0.00017785,2,"2026-03-22T11:50:45.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733182,1774180245727,-3609.7489351,0.00017808,2,"2026-03-22T11:50:45.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733183,1774180245736,-250.0,0.00017808,2,"2026-03-22T11:50:45.736",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733184,1774180245746,-2129.0,0.00017874,2,"2026-03-22T11:50:45.746",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733185,1774180245755,-264.0,0.00018,10,"2026-03-22T11:50:45.755",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733186,1774180245764,-702.82,0.00018024,2,"2026-03-22T11:50:45.764",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733187,1774180245773,-155.0,0.00018047,3,"2026-03-22T11:50:45.773",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733188,1774180245782,-820.54217257,0.00018049,3,"2026-03-22T11:50:45.782",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733189,1774180245791,-151.0,0.00018076,2,"2026-03-22T11:50:45.791",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733190,1774180245801,-831.51979763,0.00018076,2,"2026-03-22T11:50:45.801",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733191,1774180245811,-217.15233878,0.00018076,2,"2026-03-22T11:50:45.811",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733192,1774180245821,-200.0,0.00018076,2,"2026-03-22T11:50:45.821",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733193,1774180245830,-301.23847998,0.00018076,2,"2026-03-22T11:50:45.830",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733194,1774180245839,-924.60877284,0.00018076,2,"2026-03-22T11:50:45.839",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733195,1774180245848,-305.2108411,0.00018083,2,"2026-03-22T11:50:45.848",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733196,1774180245857,-466.58,0.000181,2,"2026-03-22T11:50:45.857",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733197,1774180245866,-1940.24,0.000181,2,"2026-03-22T11:50:45.866",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733198,1774180245876,-168.04,0.00018204,2,"2026-03-22T11:50:45.876",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733199,1774180245888,-1568.0,0.0001826,2,"2026-03-22T11:50:45.888",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733200,1774180245898,-433.55,0.00018399,2,"2026-03-22T11:50:45.898",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733201,1774180245907,-151.0,0.00018624,2,"2026-03-22T11:50:45.907",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733202,1774180245917,-225.18697532,0.00018624,2,"2026-03-22T11:50:45.917",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733203,1774180245929,-200.0,0.00018624,2,"2026-03-22T11:50:45.929",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733204,1774180245939,-371.45548135,0.00018624,2,"2026-03-22T11:50:45.939",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733205,1774180245949,-4198.44,0.00018789,2,"2026-03-22T11:50:45.949",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733206,1774180245961,-1600.0,0.00018909,2,"2026-03-22T11:50:45.961",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733207,1774180245971,-151.0,0.00019172,2,"2026-03-22T11:50:45.971",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733208,1774180245981,-233.51889341,0.00019172,2,"2026-03-22T11:50:45.981",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733209,1774180245990,-200.0,0.00019172,2,"2026-03-22T11:50:45.990",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733210,1774180246000,-150.99,0.00019178,2,"2026-03-22T11:50:46.000",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733211,1774180246010,-20279.91,0.00019178,2,"2026-03-22T11:50:46.010",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733212,1774180246019,-151.0,0.00019178,2,"2026-03-22T11:50:46.019",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733214,1774180246030,-151.0,0.00019178,2,"2026-03-22T11:50:46.030",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733216,1774180246039,-496.4276,0.00019178,2,"2026-03-22T11:50:46.039",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733218,1774180246048,-496.4276,0.00019178,2,"2026-03-22T11:50:46.048",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733219,1774180246057,-496.4276,0.00019178,2,"2026-03-22T11:50:46.057",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733220,1774180246067,-496.4276,0.00019178,2,"2026-03-22T11:50:46.067",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733221,1774180246077,-150.4393191,0.00019178,2,"2026-03-22T11:50:46.077",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733223,1774180246087,-42171.1294054,0.000192,2,"2026-03-22T11:50:46.087",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733225,1774180246134,-35815.0605946,0.000192,2,"2026-03-22T11:50:46.134",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733227,1774180246143,-2000.0,0.000192,2,"2026-03-22T11:50:46.143",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733229,1774180246152,-510.0,0.0001928,6,"2026-03-22T11:50:46.152",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733231,1774180246161,-500.0,0.00019299,2,"2026-03-22T11:50:46.161",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733233,1774180246170,-59024.0722044,0.00019355,2,"2026-03-22T11:50:46.170",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733235,1774180246180,-151.0,0.00019355,2,"2026-03-22T11:50:46.180",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733237,1774180246190,-227.247813,0.00019355,2,"2026-03-22T11:50:46.190",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733238,1774180246199,-16713.8107462,0.00019393,2,"2026-03-22T11:50:46.199",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733239,1774180246209,-763.629886,0.00019393,2,"2026-03-22T11:50:46.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733240,1774180246218,-763.629886,0.00019393,2,"2026-03-22T11:50:46.218",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733241,1774180246227,-151.0,0.00019393,2,"2026-03-22T11:50:46.227",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733242,1774180246236,-763.629886,0.00019393,2,"2026-03-22T11:50:46.236",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733243,1774180246245,-763.629886,0.00019393,2,"2026-03-22T11:50:46.245",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733244,1774180246254,-752.0,0.00019535,2,"2026-03-22T11:50:46.254",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733245,1774180246263,-793.44,0.000196,7,"2026-03-22T11:50:46.263",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733246,1774180246272,-3609.7489351,0.00019616,2,"2026-03-22T11:50:46.272",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733247,1774180246282,-151.0,0.00019616,2,"2026-03-22T11:50:46.282",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733248,1774180246291,-151.0,0.00019616,2,"2026-03-22T11:50:46.291",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733249,1774180246300,-244.987023,0.00019616,2,"2026-03-22T11:50:46.300",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733250,1774180246309,-302.657938,0.00019616,2,"2026-03-22T11:50:46.309",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733251,1774180246318,-302.657938,0.00019616,2,"2026-03-22T11:50:46.318",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733252,1774180246327,-302.657938,0.00019616,2,"2026-03-22T11:50:46.327",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733253,1774180246337,-302.657938,0.00019616,2,"2026-03-22T11:50:46.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733254,1774180246346,-151.0,0.00019616,2,"2026-03-22T11:50:46.346",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733255,1774180246355,-151.0,0.00019616,2,"2026-03-22T11:50:46.355",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733256,1774180246364,-151.0,0.00019616,2,"2026-03-22T11:50:46.364",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733257,1774180246374,-496.4276,0.00019616,2,"2026-03-22T11:50:46.374",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733258,1774180246383,-496.4276,0.00019616,2,"2026-03-22T11:50:46.383",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733259,1774180246393,-496.4276,0.00019616,2,"2026-03-22T11:50:46.393",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733260,1774180246403,-496.4276,0.00019616,2,"2026-03-22T11:50:46.403",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733261,1774180246412,-154.38917773,0.00019676,2,"2026-03-22T11:50:46.412",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733262,1774180246421,-151.0,0.0001972,2,"2026-03-22T11:50:46.421",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733263,1774180246430,-242.15909246,0.0001972,2,"2026-03-22T11:50:46.430",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733264,1774180246439,-200.0,0.0001972,2,"2026-03-22T11:50:46.439",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733265,1774180246449,-165.26505,0.00019816,7,"2026-03-22T11:50:46.449",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733266,1774180246458,-1037.8,0.000199,2,"2026-03-22T11:50:46.458",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733267,1774180246467,-1203.11,0.000199,2,"2026-03-22T11:50:46.467",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733268,1774180246477,-1092.51,0.000199,2,"2026-03-22T11:50:46.477",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733269,1774180246486,-245.198497,0.000199,2,"2026-03-22T11:50:46.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733270,1774180246496,-245.198497,0.000199,2,"2026-03-22T11:50:46.496",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733271,1774180246507,-245.198497,0.000199,2,"2026-03-22T11:50:46.507",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733272,1774180246516,-245.198497,0.000199,2,"2026-03-22T11:50:46.516",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733273,1774180246526,-655.375135,0.000199,2,"2026-03-22T11:50:46.526",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733274,1774180246727,-655.375135,0.000199,2,"2026-03-22T11:50:46.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733275,1774180246780,-655.375135,0.000199,2,"2026-03-22T11:50:46.780",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733276,1774180246789,-655.375135,0.000199,2,"2026-03-22T11:50:46.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733277,1774180246799,-151.0,0.000199,2,"2026-03-22T11:50:46.799",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733278,1774180246808,-154.0,0.00019919,3,"2026-03-22T11:50:46.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733279,1774180246817,-199.26875795,0.0002,120,"2026-03-22T11:50:46.817",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733280,1774180246827,-261.45711386,0.0002,30,"2026-03-22T11:50:46.827",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733281,1774180246836,-151.6545,0.0002,2,"2026-03-22T11:50:46.836",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733282,1774180246846,-2000.0,0.00020087,2,"2026-03-22T11:50:46.846",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733283,1774180246855,-2000.0,0.00020087,2,"2026-03-22T11:50:46.855",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733284,1774180246864,-2000.0,0.00020087,2,"2026-03-22T11:50:46.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733285,1774180246874,-2000.0,0.00020087,2,"2026-03-22T11:50:46.874",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733286,1774180246889,-2000.0,0.00020087,2,"2026-03-22T11:50:46.889",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733287,1774180246899,-2000.0,0.00020087,2,"2026-03-22T11:50:46.899",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733288,1774180246909,-2000.0,0.00020087,2,"2026-03-22T11:50:46.909",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733289,1774180246918,-13170.0506835,0.00020103,2,"2026-03-22T11:50:46.918",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733290,1774180246929,-500.0,0.00020104,2,"2026-03-22T11:50:46.929",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733291,1774180246939,-277.29,0.00020137,2,"2026-03-22T11:50:46.939",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733292,1774180246948,-240.98,0.00020137,2,"2026-03-22T11:50:46.948",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733293,1774180246958,-298.11,0.00020137,2,"2026-03-22T11:50:46.958",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733294,1774180246968,-3729.3552684,0.0002015,2,"2026-03-22T11:50:46.968",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733295,1774180246978,-702.82,0.00020187,2,"2026-03-22T11:50:46.978",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733296,1774180246987,-466.58,0.000202,2,"2026-03-22T11:50:46.987",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733297,1774180246997,-1940.24,0.000202,2,"2026-03-22T11:50:46.997",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733298,1774180247007,-747.8093786,0.00020266,2,"2026-03-22T11:50:47.007",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733299,1774180247017,-621.78829552,0.00020266,2,"2026-03-22T11:50:47.017",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733300,1774180247027,-151.0,0.00020268,2,"2026-03-22T11:50:47.027",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733301,1774180247036,-251.11897888,0.00020268,2,"2026-03-22T11:50:47.036",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733302,1774180247046,-200.0,0.00020268,2,"2026-03-22T11:50:47.046",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733303,1774180247055,-442.75,0.00020429,2,"2026-03-22T11:50:47.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733304,1774180247065,-1568.0,0.000205,2,"2026-03-22T11:50:47.065",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733305,1774180247076,-1200.0,0.0002059,2,"2026-03-22T11:50:47.076",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733306,1774180247086,-1200.0,0.0002059,2,"2026-03-22T11:50:47.086",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733307,1774180247096,-1200.0,0.0002059,2,"2026-03-22T11:50:47.096",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733308,1774180247105,-1200.0,0.0002059,2,"2026-03-22T11:50:47.105",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733309,1774180247116,-1200.0,0.0002059,2,"2026-03-22T11:50:47.116",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733310,1774180247125,-1200.0,0.0002059,2,"2026-03-22T11:50:47.125",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733311,1774180247135,-1200.0,0.0002059,2,"2026-03-22T11:50:47.135",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733312,1774180247145,-1200.0,0.0002059,2,"2026-03-22T11:50:47.145",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733313,1774180247156,-1200.0,0.0002059,2,"2026-03-22T11:50:47.156",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733314,1774180247166,-774.0,0.0002059,2,"2026-03-22T11:50:47.166",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733315,1774180247176,-1600.0,0.00020628,2,"2026-03-22T11:50:47.176",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733316,1774180247186,-151.0,0.00020685,2,"2026-03-22T11:50:47.186",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733317,1774180247195,-151.0,0.00020685,2,"2026-03-22T11:50:47.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733318,1774180247206,-151.0,0.00020685,2,"2026-03-22T11:50:47.206",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733319,1774180247217,-153.501676,0.00020685,2,"2026-03-22T11:50:47.217",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733320,1774180247227,-208.24971185,0.00020816,2,"2026-03-22T11:50:47.227",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733321,1774180247236,-260.4103811,0.00020816,2,"2026-03-22T11:50:47.236",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733322,1774180247247,-200.0,0.00020816,2,"2026-03-22T11:50:47.247",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733323,1774180247257,-168.0,0.00020904,2,"2026-03-22T11:50:47.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733324,1774180247266,-300.14839608,0.00021,120,"2026-03-22T11:50:47.266",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733325,1774180247277,-77986.19,0.00021,2,"2026-03-22T11:50:47.277",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733326,1774180247286,-200.0,0.00021,30,"2026-03-22T11:50:47.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733327,1774180247297,-151.0,0.00021068,2,"2026-03-22T11:50:47.297",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733328,1774180247306,-151.0,0.00021068,2,"2026-03-22T11:50:47.306",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733329,1774180247318,-12604.1,0.00021068,2,"2026-03-22T11:50:47.318",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733330,1774180247327,-500.0,0.00021178,2,"2026-03-22T11:50:47.327",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733331,1774180247337,-270.0455652,0.00021364,2,"2026-03-22T11:50:47.337",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733332,1774180247346,-200.0,0.00021364,2,"2026-03-22T11:50:47.346",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733333,1774180247356,-6424.04,0.0002137,2,"2026-03-22T11:50:47.356",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733334,1774180247365,-3609.7489351,0.00021424,2,"2026-03-22T11:50:47.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733335,1774180247376,-280.03725112,0.00021912,2,"2026-03-22T11:50:47.376",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733336,1774180247385,-200.0,0.00021912,2,"2026-03-22T11:50:47.385",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733337,1774180247395,-5000.0,0.00021918,2,"2026-03-22T11:50:47.395",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733338,1774180247405,-3055.64,0.00021918,2,"2026-03-22T11:50:47.405",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733339,1774180247414,-259.008986,0.00021918,2,"2026-03-22T11:50:47.414",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733340,1774180247424,-259.008986,0.00021918,2,"2026-03-22T11:50:47.424",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733341,1774180247434,-259.008986,0.00021918,2,"2026-03-22T11:50:47.434",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733342,1774180247443,-259.008986,0.00021918,2,"2026-03-22T11:50:47.443",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733343,1774180247454,-259.008986,0.00021918,2,"2026-03-22T11:50:47.454",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733344,1774180247463,-259.008986,0.00021918,2,"2026-03-22T11:50:47.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733345,1774180247473,-259.008986,0.00021918,2,"2026-03-22T11:50:47.473",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733346,1774180247482,-259.008986,0.00021918,2,"2026-03-22T11:50:47.482",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733347,1774180247492,-151.0,0.00021918,2,"2026-03-22T11:50:47.492",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733348,1774180247501,-151.0,0.00021918,2,"2026-03-22T11:50:47.501",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733349,1774180247511,-500.0,0.00021918,2,"2026-03-22T11:50:47.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733350,1774180247520,-500.0,0.00021918,2,"2026-03-22T11:50:47.520",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733351,1774180247530,-174.3464238,0.00021918,2,"2026-03-22T11:50:47.530",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733352,1774180247539,-510.0,0.0002192,8,"2026-03-22T11:50:47.539",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733353,1774180247548,-2748.66,0.00021968,2,"2026-03-22T11:50:47.548",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733354,1774180247558,-289.028416,0.00021981,14,"2026-03-22T11:50:47.558",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733355,1774180247568,-1498.68771663,0.00022,30,"2026-03-22T11:50:47.568",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733356,1774180247577,-924.80475936,0.00022,2,"2026-03-22T11:50:47.577",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733357,1774180247588,-323.0,0.00022,2,"2026-03-22T11:50:47.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733358,1774180247597,-417.52,0.00022,30,"2026-03-22T11:50:47.597",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733359,1774180247607,-150.99901807,0.00022178,2,"2026-03-22T11:50:47.607",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733360,1774180247616,-558.0,0.00022255,10,"2026-03-22T11:50:47.616",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733361,1774180247625,-517.0,0.00022255,10,"2026-03-22T11:50:47.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733362,1774180247635,-702.82,0.0002235,2,"2026-03-22T11:50:47.635",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733363,1774180247645,-218.416213,0.00022385,14,"2026-03-22T11:50:47.645",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733364,1774180247658,-166.647,0.00022399,2,"2026-03-22T11:50:47.658",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733365,1774180247668,-1038.57,0.00022434,2,"2026-03-22T11:50:47.668",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733366,1774180247677,-290.39862941,0.0002246,2,"2026-03-22T11:50:47.677",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733367,1774180247688,-200.0,0.0002246,2,"2026-03-22T11:50:47.688",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733368,1774180247698,-166.607196,0.00022506,14,"2026-03-22T11:50:47.698",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733369,1774180247708,-166.82,0.00022603,2,"2026-03-22T11:50:47.708",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733370,1774180247718,-284.530798,0.00022628,14,"2026-03-22T11:50:47.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733371,1774180247727,-2274.6,0.0002274,2,"2026-03-22T11:50:47.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733372,1774180247737,-168.05,0.00022755,2,"2026-03-22T11:50:47.737",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733373,1774180247747,-152.2101,0.000228,2,"2026-03-22T11:50:47.747",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733374,1774180247757,-1484.32,0.00022892,2,"2026-03-22T11:50:47.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733375,1774180247767,-2000.0,0.000229,2,"2026-03-22T11:50:47.767",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733376,1774180247776,-323.0,0.00023,2,"2026-03-22T11:50:47.776",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733377,1774180247786,-775.47832561,0.00023005,2,"2026-03-22T11:50:47.786",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733378,1774180247795,-644.79446246,0.00023005,2,"2026-03-22T11:50:47.795",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733379,1774180247804,-301.1433787,0.00023008,2,"2026-03-22T11:50:47.804",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733380,1774180247816,-200.0,0.00023008,2,"2026-03-22T11:50:47.816",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733381,1774180247825,-1863.85654116,0.00023077,2,"2026-03-22T11:50:47.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733382,1774180247834,-500.0,0.00023123,2,"2026-03-22T11:50:47.834",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733383,1774180247843,-1341.21819728,0.0002323,2,"2026-03-22T11:50:47.843",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733384,1774180247854,-500.0,0.00023287,2,"2026-03-22T11:50:47.854",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733385,1774180247864,-500.0,0.00023299,2,"2026-03-22T11:50:47.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733386,1774180247873,-152.0,0.00023299,2,"2026-03-22T11:50:47.873",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733387,1774180247883,-39793.6704443,0.000233,7,"2026-03-22T11:50:47.883",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733388,1774180247901,-38192.5195557,0.000233,7,"2026-03-22T11:50:47.901",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733389,1774180247910,-151.0,0.000233,2,"2026-03-22T11:50:47.910",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733390,1774180247919,-151.0,0.000233,2,"2026-03-22T11:50:47.919",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733391,1774180247929,-164.079115,0.000233,2,"2026-03-22T11:50:47.929",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733392,1774180247939,-151.0,0.000233,2,"2026-03-22T11:50:47.939",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733393,1774180247948,-151.0,0.000233,2,"2026-03-22T11:50:47.948",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733394,1774180247960,-163.89475,0.000233,2,"2026-03-22T11:50:47.960",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733395,1774180247969,-163.89475,0.000233,2,"2026-03-22T11:50:47.969",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733396,1774180247978,-163.89475,0.000233,2,"2026-03-22T11:50:47.978",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733397,1774180247988,-163.89475,0.000233,2,"2026-03-22T11:50:47.988",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733398,1774180247997,-995.90420033,0.0002333,2,"2026-03-22T11:50:47.997",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733399,1774180248007,-2536.0,0.000234,2,"2026-03-22T11:50:48.007",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733400,1774180248017,-200.0,0.00023556,2,"2026-03-22T11:50:48.017",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733401,1774180248026,-277.29,0.00023639,2,"2026-03-22T11:50:48.026",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733402,1774180248035,-166.36,0.00023639,2,"2026-03-22T11:50:48.035",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733403,1774180248046,-192.78,0.00023639,2,"2026-03-22T11:50:48.046",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733404,1774180248055,-238.49,0.00023639,2,"2026-03-22T11:50:48.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733405,1774180248065,-1931.14,0.00023836,2,"2026-03-22T11:50:48.065",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733406,1774180248075,-979.16666667,0.00024,7,"2026-03-22T11:50:48.075",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733407,1774180248085,-160.0,0.00024,7,"2026-03-22T11:50:48.085",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733408,1774180248095,-500.0,0.00024,10,"2026-03-22T11:50:48.095",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733409,1774180248106,-160.0,0.00024,7,"2026-03-22T11:50:48.106",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733410,1774180248118,-323.0,0.00024,2,"2026-03-22T11:50:48.118",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733411,1774180248128,-200.0,0.00024104,2,"2026-03-22T11:50:48.128",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733412,1774180248138,-6002.48,0.00024322,2,"2026-03-22T11:50:48.138",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733413,1774180248147,-600.20170405,0.0002435,30,"2026-03-22T11:50:48.147",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733414,1774180248156,-1092.51,0.000244,7,"2026-03-22T11:50:48.156",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733415,1774180248166,-702.82,0.00024513,2,"2026-03-22T11:50:48.166",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733416,1774180248175,-510.0,0.0002456,11,"2026-03-22T11:50:48.175",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733417,1774180248184,-1203.11,0.000246,7,"2026-03-22T11:50:48.184",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733418,1774180248196,-318.48764684,0.0002465,120,"2026-03-22T11:50:48.196",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733419,1774180248206,-169.6115766,0.0002465,2,"2026-03-22T11:50:48.206",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733420,1774180248215,-500.0,0.00024656,2,"2026-03-22T11:50:48.215",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733421,1774180248224,-1000.0,0.00024658,2,"2026-03-22T11:50:48.224",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733422,1774180248233,-874.41,0.00024658,2,"2026-03-22T11:50:48.233",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733423,1774180248242,-150.0,0.00024658,2,"2026-03-22T11:50:48.242",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733424,1774180248252,-887.66242126,0.00024698,40,"2026-03-22T11:50:48.252",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733425,1774180248262,-77986.19,0.000247,7,"2026-03-22T11:50:48.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733426,1774180248271,-979.16666667,0.000247,7,"2026-03-22T11:50:48.271",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733427,1774180248280,-305.2108411,0.000248,2,"2026-03-22T11:50:48.280",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733428,1774180248289,-442.66,0.00024819,2,"2026-03-22T11:50:48.289",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733429,1774180248299,-742.85,0.00024876,2,"2026-03-22T11:50:48.299",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733430,1774180248307,-500.0,0.00024899,2,"2026-03-22T11:50:48.307",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733431,1774180248316,-500.0,0.00024899,2,"2026-03-22T11:50:48.316",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733432,1774180248326,-500.0,0.00024899,2,"2026-03-22T11:50:48.326",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733433,1774180248335,-500.0,0.00024899,2,"2026-03-22T11:50:48.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733434,1774180248344,-240.01080229,0.00024899,2,"2026-03-22T11:50:48.344",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733435,1774180248353,-666.0,0.00024899,2,"2026-03-22T11:50:48.353",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733436,1774180248363,-150.0,0.00024899,2,"2026-03-22T11:50:48.363",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733437,1774180248372,-150.0,0.00024899,2,"2026-03-22T11:50:48.372",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733438,1774180248382,-150.0,0.00024899,2,"2026-03-22T11:50:48.382",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733439,1774180248391,-150.0,0.00024899,2,"2026-03-22T11:50:48.391",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733440,1774180248401,-150.0,0.00024899,2,"2026-03-22T11:50:48.401",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733441,1774180248410,-150.0,0.00024899,2,"2026-03-22T11:50:48.410",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733442,1774180248419,-199.51664943,0.00024899,2,"2026-03-22T11:50:48.419",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733443,1774180248428,-160.0,0.000249,3,"2026-03-22T11:50:48.428",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733444,1774180248437,-793.44,0.000249,7,"2026-03-22T11:50:48.437",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733445,1774180248447,-151.0,0.000249,2,"2026-03-22T11:50:48.447",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733446,1774180248456,-151.0,0.000249,2,"2026-03-22T11:50:48.456",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733447,1774180248466,-151.0,0.000249,2,"2026-03-22T11:50:48.466",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733448,1774180248476,-151.0,0.000249,2,"2026-03-22T11:50:48.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733449,1774180248486,-151.0,0.000249,2,"2026-03-22T11:50:48.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733450,1774180248495,-245.198497,0.000249,2,"2026-03-22T11:50:48.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733451,1774180248505,-245.198497,0.000249,2,"2026-03-22T11:50:48.505",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733452,1774180248514,-245.198497,0.000249,2,"2026-03-22T11:50:48.514",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733453,1774180248523,-259.008986,0.000249,2,"2026-03-22T11:50:48.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733454,1774180248532,-245.198497,0.000249,2,"2026-03-22T11:50:48.532",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733455,1774180248542,-259.008986,0.000249,2,"2026-03-22T11:50:48.542",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733456,1774180248551,-259.008986,0.000249,2,"2026-03-22T11:50:48.551",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733457,1774180248561,-259.008986,0.000249,2,"2026-03-22T11:50:48.561",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733458,1774180248571,-655.375135,0.000249,2,"2026-03-22T11:50:48.571",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733459,1774180248580,-655.375135,0.000249,2,"2026-03-22T11:50:48.580",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733460,1774180248590,-655.375135,0.000249,2,"2026-03-22T11:50:48.590",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733461,1774180248600,-655.375135,0.000249,2,"2026-03-22T11:50:48.600",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733462,1774180248609,-302.657938,0.000249,2,"2026-03-22T11:50:48.609",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733463,1774180248618,-302.657938,0.000249,2,"2026-03-22T11:50:48.618",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733464,1774180248628,-302.657938,0.000249,2,"2026-03-22T11:50:48.628",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733465,1774180248637,-302.657938,0.000249,2,"2026-03-22T11:50:48.637",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733466,1774180248646,-151.0,0.000249,2,"2026-03-22T11:50:48.646",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733467,1774180248655,-151.0,0.000249,2,"2026-03-22T11:50:48.655",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733468,1774180248665,-151.0,0.000249,2,"2026-03-22T11:50:48.665",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733469,1774180248674,-496.4276,0.000249,2,"2026-03-22T11:50:48.674",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733470,1774180248683,-496.4276,0.000249,2,"2026-03-22T11:50:48.683",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733471,1774180248693,-496.4276,0.000249,2,"2026-03-22T11:50:48.693",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733472,1774180248703,-496.4276,0.000249,2,"2026-03-22T11:50:48.703",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733473,1774180248712,-216.0,0.0002493,30,"2026-03-22T11:50:48.712",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733474,1774180248722,-151.0,0.00024997,7,"2026-03-22T11:50:48.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733475,1774180248731,-2595.35189897,0.00025,30,"2026-03-22T11:50:48.731",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733476,1774180248741,-1336.26649901,0.00025,4,"2026-03-22T11:50:48.741",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733477,1774180248750,-221.85882281,0.00025,120,"2026-03-22T11:50:48.750",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733478,1774180248759,-31720.00690847,0.00025,2,"2026-03-22T11:50:48.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733479,1774180248769,-979.16666667,0.00025,7,"2026-03-22T11:50:48.769",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733480,1774180248779,-323.0,0.00025,2,"2026-03-22T11:50:48.779",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733481,1774180248789,-151.0,0.00025275,2,"2026-03-22T11:50:48.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733482,1774180248799,-1060.22,0.00025384,2,"2026-03-22T11:50:48.799",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733483,1774180248808,-228.0,0.00025446,2,"2026-03-22T11:50:48.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733484,1774180248818,-165.26505,0.00025477,14,"2026-03-22T11:50:48.818",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733485,1774180248828,-155.0,0.00025535,3,"2026-03-22T11:50:48.828",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733486,1774180248837,-1400.0,0.00025567,5,"2026-03-22T11:50:48.837",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733487,1774180248847,-152.7676,0.000256,2,"2026-03-22T11:50:48.847",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733488,1774180248856,-275.0,0.00025719,2,"2026-03-22T11:50:48.856",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733489,1774180248866,-804.17102365,0.00025744,2,"2026-03-22T11:50:48.866",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733490,1774180248875,-668.65185757,0.00025744,2,"2026-03-22T11:50:48.875",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733491,1774180248885,-150.0,0.0002589,2,"2026-03-22T11:50:48.885",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733492,1774180248897,-958.45,0.000259,7,"2026-03-22T11:50:48.897",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733493,1774180248906,-793.44,0.000259,7,"2026-03-22T11:50:48.906",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733494,1774180248916,-4287.49,0.00025902,2,"2026-03-22T11:50:48.916",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733495,1774180248926,-1379.38,0.00025902,2,"2026-03-22T11:50:48.926",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733496,1774180248937,-323.0,0.00025928,2,"2026-03-22T11:50:48.937",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733497,1774180248947,-323.0,0.00026,2,"2026-03-22T11:50:48.947",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733498,1774180248957,-500.0,0.00026025,2,"2026-03-22T11:50:48.957",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733499,1774180248967,-2403.0,0.0002604,3,"2026-03-22T11:50:48.967",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733500,1774180248977,-239.0,0.0002604,3,"2026-03-22T11:50:48.977",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733501,1774180248987,-1037.8,0.000261,7,"2026-03-22T11:50:48.987",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733502,1774180248996,-1203.11,0.000261,7,"2026-03-22T11:50:48.996",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733503,1774180249005,-417.52,0.00026194,30,"2026-03-22T11:50:49.005",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733504,1774180249014,-975.0,0.0002636,3,"2026-03-22T11:50:49.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733505,1774180249024,-151.0,0.0002636,2,"2026-03-22T11:50:49.024",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733506,1774180249033,-370.41,0.0002643,2,"2026-03-22T11:50:49.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733507,1774180249045,-250.0,0.00026496,7,"2026-03-22T11:50:49.045",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733508,1774180249055,-1092.51,0.000265,7,"2026-03-22T11:50:49.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733509,1774180249064,-2000.0,0.000266,2,"2026-03-22T11:50:49.064",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733510,1774180249074,-1037.8,0.000266,7,"2026-03-22T11:50:49.074",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733511,1774180249084,-702.82,0.00026676,2,"2026-03-22T11:50:49.084",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733512,1774180249093,-793.44,0.000267,7,"2026-03-22T11:50:49.093",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733513,1774180249103,-466.58,0.000267,7,"2026-03-22T11:50:49.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733514,1774180249112,-1940.24,0.000267,2,"2026-03-22T11:50:49.112",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733515,1774180249121,-1203.11,0.000267,7,"2026-03-22T11:50:49.121",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733516,1774180249130,-151.0,0.0002678,3,"2026-03-22T11:50:49.130",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733517,1774180249140,-1521.0,0.0002678,3,"2026-03-22T11:50:49.140",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733518,1774180249149,-1521.0,0.0002678,3,"2026-03-22T11:50:49.149",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733519,1774180249159,-151.0,0.0002678,3,"2026-03-22T11:50:49.159",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733520,1774180249168,-456.12817696,0.0002678,3,"2026-03-22T11:50:49.168",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733521,1774180249177,-222.90548411,0.0002678,3,"2026-03-22T11:50:49.177",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733522,1774180249191,-153.78487307,0.0002678,3,"2026-03-22T11:50:49.191",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733523,1774180249200,-2403.0,0.00026845,3,"2026-03-22T11:50:49.200",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733524,1774180249210,-800.0,0.00026986,120,"2026-03-22T11:50:49.210",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733525,1774180249222,-800.0,0.00026986,120,"2026-03-22T11:50:49.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733526,1774180249233,-800.0,0.00026986,120,"2026-03-22T11:50:49.233",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733527,1774180249243,-308.47240642,0.00026988,2,"2026-03-22T11:50:49.243",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733528,1774180249253,-520.83,0.00026999,2,"2026-03-22T11:50:49.253",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733529,1774180249262,-747.28321255,0.00027,120,"2026-03-22T11:50:49.262",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733530,1774180249272,-278.62222136,0.00027,120,"2026-03-22T11:50:49.272",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733531,1774180249282,-77986.19,0.00027,7,"2026-03-22T11:50:49.282",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733532,1774180249291,-979.16666667,0.00027,3,"2026-03-22T11:50:49.291",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733533,1774180249301,-151.0,0.00027,2,"2026-03-22T11:50:49.301",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733534,1774180249311,-151.0,0.00027,2,"2026-03-22T11:50:49.311",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733535,1774180249320,-160.0,0.00027,3,"2026-03-22T11:50:49.320",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733536,1774180249330,-324.4,0.00027,2,"2026-03-22T11:50:49.330",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733537,1774180249340,-3714.26,0.00027123,2,"2026-03-22T11:50:49.340",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733538,1774180249350,-150.548182,0.00027125,2,"2026-03-22T11:50:49.350",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733539,1774180249360,-150.0,0.00027185,2,"2026-03-22T11:50:49.360",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733540,1774180249369,-510.0,0.000272,13,"2026-03-22T11:50:49.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733541,1774180249379,-154.58076462,0.0002737,2,"2026-03-22T11:50:49.379",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733542,1774180249388,-500.0,0.00027394,2,"2026-03-22T11:50:49.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733543,1774180249397,-521.23273696,0.00027396,2,"2026-03-22T11:50:49.397",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733544,1774180249407,-500.0,0.00027396,2,"2026-03-22T11:50:49.407",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733545,1774180249416,-500.0,0.00027396,2,"2026-03-22T11:50:49.416",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733546,1774180249426,-1000.0,0.00027397,20,"2026-03-22T11:50:49.426",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733547,1774180249435,-874.41,0.00027397,2,"2026-03-22T11:50:49.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733548,1774180249444,-300.0,0.00027397,2,"2026-03-22T11:50:49.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733549,1774180249454,-522.97,0.00027397,2,"2026-03-22T11:50:49.454",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733550,1774180249463,-284.5883761,0.00027397,2,"2026-03-22T11:50:49.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733551,1774180249684,-151.0,0.00027397,2,"2026-03-22T11:50:49.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733552,1774180249694,-151.0,0.00027397,2,"2026-03-22T11:50:49.694",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733553,1774180249703,-151.0,0.00027397,2,"2026-03-22T11:50:49.703",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733554,1774180249713,-151.0,0.00027397,2,"2026-03-22T11:50:49.713",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733555,1774180249722,-151.0,0.00027397,2,"2026-03-22T11:50:49.722",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733556,1774180249731,-151.0,0.00027397,2,"2026-03-22T11:50:49.731",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733557,1774180249740,-360.976367,0.00027397,2,"2026-03-22T11:50:49.740",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733558,1774180249749,-360.976367,0.00027397,2,"2026-03-22T11:50:49.749",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733559,1774180249759,-360.976367,0.00027397,2,"2026-03-22T11:50:49.759",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733560,1774180249769,-360.976367,0.00027397,2,"2026-03-22T11:50:49.769",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733561,1774180249779,-360.976367,0.00027397,2,"2026-03-22T11:50:49.779",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733562,1774180249789,-360.976367,0.00027397,2,"2026-03-22T11:50:49.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733563,1774180249799,-360.976367,0.00027397,2,"2026-03-22T11:50:49.799",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733564,1774180249808,-360.976367,0.00027397,2,"2026-03-22T11:50:49.808",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733565,1774180249818,-154.109905,0.00027397,2,"2026-03-22T11:50:49.818",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733566,1774180249827,-216.0,0.00027397,2,"2026-03-22T11:50:49.827",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733567,1774180249836,-216.0,0.00027397,2,"2026-03-22T11:50:49.836",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733568,1774180249845,-216.0,0.00027397,2,"2026-03-22T11:50:49.845",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733569,1774180249855,-216.0,0.00027397,2,"2026-03-22T11:50:49.855",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733570,1774180249864,-216.0,0.00027397,2,"2026-03-22T11:50:49.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733571,1774180249874,-216.0,0.00027397,2,"2026-03-22T11:50:49.874",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733572,1774180249885,-216.0,0.00027397,2,"2026-03-22T11:50:49.885",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733573,1774180249897,-216.0,0.00027397,2,"2026-03-22T11:50:49.897",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733574,1774180249907,-216.0,0.00027397,2,"2026-03-22T11:50:49.907",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733575,1774180249917,-216.0,0.00027397,2,"2026-03-22T11:50:49.917",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733576,1774180249927,-216.0,0.00027397,2,"2026-03-22T11:50:49.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733577,1774180249937,-216.0,0.00027397,2,"2026-03-22T11:50:49.937",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733578,1774180249946,-151.0,0.00027397,2,"2026-03-22T11:50:49.946",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733579,1774180249956,-151.0,0.00027397,2,"2026-03-22T11:50:49.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733580,1774180249965,-151.0,0.00027397,2,"2026-03-22T11:50:49.965",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733581,1774180249975,-151.0,0.00027397,2,"2026-03-22T11:50:49.975",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733582,1774180249985,-151.0,0.00027397,2,"2026-03-22T11:50:49.985",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733583,1774180249995,-151.0,0.00027397,2,"2026-03-22T11:50:49.995",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733584,1774180250005,-151.0,0.00027397,2,"2026-03-22T11:50:50.005",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733585,1774180250015,-151.0,0.00027397,2,"2026-03-22T11:50:50.015",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733586,1774180250025,-151.0,0.00027397,2,"2026-03-22T11:50:50.025",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733587,1774180250035,-151.0,0.00027397,2,"2026-03-22T11:50:50.035",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733588,1774180250044,-151.0,0.00027397,2,"2026-03-22T11:50:50.044",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733589,1774180250054,-169.622594,0.00027397,2,"2026-03-22T11:50:50.054",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733590,1774180250064,-227.11,0.00027972,2,"2026-03-22T11:50:50.064",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733591,1774180250074,-159.82,0.00027972,2,"2026-03-22T11:50:50.074",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733592,1774180250083,-908.39,0.00027972,2,"2026-03-22T11:50:50.083",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733593,1774180250093,-160.0,0.00028,10,"2026-03-22T11:50:50.093",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733594,1774180250103,-281.065839,0.00028,60,"2026-03-22T11:50:50.103",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733595,1774180250113,-958.45,0.00028,7,"2026-03-22T11:50:50.113",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733596,1774180250123,-979.16666667,0.00028,10,"2026-03-22T11:50:50.123",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733597,1774180250133,-153.3273,0.000284,2,"2026-03-22T11:50:50.133",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733598,1774180250143,-833.92535153,0.00028483,2,"2026-03-22T11:50:50.143",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733599,1774180250152,-693.3919763,0.00028483,2,"2026-03-22T11:50:50.152",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733600,1774180250162,-166.82,0.00028493,2,"2026-03-22T11:50:50.162",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733601,1774180250171,-793.44,0.000285,7,"2026-03-22T11:50:50.171",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733602,1774180250181,-150.0,0.00028544,2,"2026-03-22T11:50:50.181",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733603,1774180250191,-1037.8,0.000286,7,"2026-03-22T11:50:50.191",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733604,1774180250202,-1203.11,0.000286,7,"2026-03-22T11:50:50.202",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733605,1774180250212,-150.0,0.000287,30,"2026-03-22T11:50:50.212",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733606,1774180250222,-500.0,0.00028767,120,"2026-03-22T11:50:50.222",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733607,1774180250232,-500.0,0.00028767,120,"2026-03-22T11:50:50.232",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733608,1774180250241,-500.0,0.00028767,120,"2026-03-22T11:50:50.241",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733609,1774180250250,-500.0,0.00028767,120,"2026-03-22T11:50:50.250",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733610,1774180250260,-500.0,0.00028767,120,"2026-03-22T11:50:50.260",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733611,1774180250269,-500.0,0.00028767,120,"2026-03-22T11:50:50.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733612,1774180250278,-191.26170008,0.00028767,120,"2026-03-22T11:50:50.278",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733613,1774180250287,-623.0,0.00028768,2,"2026-03-22T11:50:50.287",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733614,1774180250297,-155.0,0.00028798,2,"2026-03-22T11:50:50.297",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733615,1774180250307,-77986.19,0.000288,7,"2026-03-22T11:50:50.307",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733616,1774180250317,-208.0,0.0002882,30,"2026-03-22T11:50:50.317",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733617,1774180250327,-702.82,0.00028839,2,"2026-03-22T11:50:50.327",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733618,1774180250336,-202.985,0.00028877,30,"2026-03-22T11:50:50.336",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733619,1774180250345,-1863.85654116,0.00028933,2,"2026-03-22T11:50:50.345",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733620,1774180250355,-5373.15005752,0.00028933,2,"2026-03-22T11:50:50.355",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733621,1774180250364,-2724.43089287,0.00029,120,"2026-03-22T11:50:50.364",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733622,1774180250373,-466.58,0.000291,7,"2026-03-22T11:50:50.373",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733623,1774180250385,-1940.24,0.000291,2,"2026-03-22T11:50:50.385",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733624,1774180250395,-1037.8,0.000291,7,"2026-03-22T11:50:50.395",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733625,1774180250405,-1092.51,0.000291,7,"2026-03-22T11:50:50.405",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733626,1774180250415,-1203.11,0.000292,7,"2026-03-22T11:50:50.415",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733627,1774180250425,-154.0,0.0002928,3,"2026-03-22T11:50:50.425",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733628,1774180250434,-624.0,0.00029391,7,"2026-03-22T11:50:50.434",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733629,1774180250446,-202.985,0.00029425,30,"2026-03-22T11:50:50.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733630,1774180250457,-623.0,0.00029489,2,"2026-03-22T11:50:50.457",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733631,1774180250466,-623.0,0.00029718,7,"2026-03-22T11:50:50.466",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733632,1774180250476,-624.0,0.00029734,2,"2026-03-22T11:50:50.476",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733633,1774180250486,-623.0,0.00029734,2,"2026-03-22T11:50:50.486",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733634,1774180250495,-510.0,0.0002984,15,"2026-03-22T11:50:50.495",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733635,1774180250505,-322.0,0.000299,2,"2026-03-22T11:50:50.505",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733636,1774180250514,-998.0,0.000299,2,"2026-03-22T11:50:50.514",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733637,1774180250523,-312.0,0.000299,2,"2026-03-22T11:50:50.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733638,1774180250533,-150.0,0.00029971,2,"2026-03-22T11:50:50.533",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733639,1774180250543,-202.985,0.00029973,30,"2026-03-22T11:50:50.543",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733640,1774180250553,-362.72905046,0.0003,30,"2026-03-22T11:50:50.553",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733641,1774180250563,-714.07816869,0.0003,120,"2026-03-22T11:50:50.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733642,1774180250573,-218.56334008,0.0003,120,"2026-03-22T11:50:50.573",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733643,1774180250583,-1414.99878496,0.0003,120,"2026-03-22T11:50:50.583",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733644,1774180250592,-519.80003167,0.0003,30,"2026-03-22T11:50:50.592",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733645,1774180250601,-150.0,0.0003,2,"2026-03-22T11:50:50.601",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733646,1774180250611,-362.72905046,0.0003,30,"2026-03-22T11:50:50.611",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733647,1774180250620,-362.72905046,0.0003,30,"2026-03-22T11:50:50.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733648,1774180250629,-160.0,0.0003,120,"2026-03-22T11:50:50.629",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733649,1774180250642,-246.0975821,0.0003,7,"2026-03-22T11:50:50.642",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733650,1774180250652,-246.0975821,0.0003,7,"2026-03-22T11:50:50.652",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733651,1774180250662,-979.16666667,0.0003,30,"2026-03-22T11:50:50.662",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733652,1774180250671,-160.0,0.0003,120,"2026-03-22T11:50:50.671",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733653,1774180250681,-623.0,0.00030022,2,"2026-03-22T11:50:50.681",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733654,1774180250690,-623.0,0.00030085,2,"2026-03-22T11:50:50.690",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733655,1774180250700,-1990.5393402,0.0003013,120,"2026-03-22T11:50:50.700",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733656,1774180250710,-210.84932622,0.0003013,30,"2026-03-22T11:50:50.710",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733657,1774180250721,-300.0,0.0003013,30,"2026-03-22T11:50:50.721",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733658,1774180250730,-4440.56077706,0.0003013,2,"2026-03-22T11:50:50.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733659,1774180250739,-874.41,0.00030137,2,"2026-03-22T11:50:50.739",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733660,1774180250748,-500.0,0.00030137,120,"2026-03-22T11:50:50.748",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733661,1774180250757,-487.57,0.00030137,120,"2026-03-22T11:50:50.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733662,1774180250766,-624.0,0.00030281,2,"2026-03-22T11:50:50.766",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733663,1774180250776,-2000.0,0.000303,2,"2026-03-22T11:50:50.776",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733664,1774180250785,-623.0,0.00030323,2,"2026-03-22T11:50:50.785",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733665,1774180250794,-417.52,0.00030388,60,"2026-03-22T11:50:50.794",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733666,1774180250803,-793.44,0.000304,30,"2026-03-22T11:50:50.803",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733667,1774180250813,-183.5,0.00030411,120,"2026-03-22T11:50:50.813",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733668,1774180250822,-466.58,0.000306,7,"2026-03-22T11:50:50.822",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733669,1774180250832,-1940.24,0.000306,2,"2026-03-22T11:50:50.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733670,1774180250841,-625.0,0.00030615,2,"2026-03-22T11:50:50.841",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733671,1774180250850,-250.0,0.000308,30,"2026-03-22T11:50:50.850",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733672,1774180250860,-51824.33107911,0.000308,7,"2026-03-22T11:50:50.860",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733673,1774180251727,-2000.0,0.000167,2,"2026-03-22T11:50:51.727",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733674,1774180251742,-161.10858927,0.00016762,2,"2026-03-22T11:50:51.742",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733675,1774180251757,-2000.0,0.000168,2,"2026-03-22T11:50:51.757",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733676,1774180251772,-2000.0,0.000169,2,"2026-03-22T11:50:51.772",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733677,1774180251789,-238.16614228,0.0001698,2,"2026-03-22T11:50:51.789",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733678,1774180251805,-431.52526845,0.000308,7,"2026-03-22T11:50:51.805",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733679,1774180251825,-819.9614925,0.000308,7,"2026-03-22T11:50:51.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733680,1774180261256,225.56,0.0001,2,"2026-03-22T11:51:01.256",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733681,1774180322596,225.56,0.0001,2,"2026-03-22T11:52:02.596",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733684,1774180538404,-1600.0,0.00010599,2,"2026-03-22T11:55:38.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733685,1774180538435,-200.0,0.000106,3,"2026-03-22T11:55:38.435",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733686,1774180538463,-250.0,0.0001065,2,"2026-03-22T11:55:38.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733687,1774180538491,-400.0,0.000107,3,"2026-03-22T11:55:38.491",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733688,1774180538518,-700.0,0.000108,3,"2026-03-22T11:55:38.518",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733689,1774180538548,-250.0,0.00010807,2,"2026-03-22T11:55:38.548",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733690,1774180538575,-900.0,0.000109,3,"2026-03-22T11:55:38.575",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733691,1774180538600,-190.0372579,0.00011037,2,"2026-03-22T11:55:38.600",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733692,1774180538627,-153.91,0.00011059,2,"2026-03-22T11:55:38.627",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733693,1774180542351,-1200.0,0.00011136,2,"2026-03-22T11:55:42.351",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733694,1774180542380,-2295.303,0.00011137,2,"2026-03-22T11:55:42.380",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733695,1774180546365,-3009.404,0.00011137,2,"2026-03-22T11:55:46.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733696,1774180546392,-193.629,0.00011137,2,"2026-03-22T11:55:46.392",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733697,1774180546418,-150.0,0.00011148,2,"2026-03-22T11:55:46.418",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733698,1774180546445,-190.03725788,0.00011149,2,"2026-03-22T11:55:46.445",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733699,1774180546566,-2573.83222636,0.00011149,2,"2026-03-22T11:55:46.566",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733701,1774180827118,1000.009999,9e-05,2,"2026-03-22T12:00:27.118",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733702,1774180912594,500.0,0.00011465,10,"2026-03-22T12:01:52.594",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733703,1774180912816,500.0,0.00011465,11,"2026-03-22T12:01:52.816",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733704,1774180913034,500.0,0.00011465,12,"2026-03-22T12:01:53.034",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733705,1774180931511,233.49,0.00010293,2,"2026-03-22T12:02:11.511",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733706,1774180967665,-3658.36,0.00010451,2,"2026-03-22T12:02:47.665",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733707,1774180967692,-168.4481,0.000105,2,"2026-03-22T12:02:47.692",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733708,1774180967719,-250.0,0.00010533,2,"2026-03-22T12:02:47.719",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733709,1774180967745,-346.3938,0.00010566,2,"2026-03-22T12:02:47.745",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733710,1774180967926,-1153.6062,0.00010566,2,"2026-03-22T12:02:47.926",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733711,1774180967952,-3304.22,0.00010589,2,"2026-03-22T12:02:47.952",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733712,1774180968028,-2429.8807,0.00010707,2,"2026-03-22T12:02:48.028",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733713,1774180968055,-1200.0,0.00010958,2,"2026-03-22T12:02:48.055",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733714,1774180968163,-1004.463801,0.00010959,2,"2026-03-22T12:02:48.163",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733715,1774180968209,-3841.863801,0.00010959,2,"2026-03-22T12:02:48.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733716,1774180968273,-2316.282398,0.00010959,2,"2026-03-22T12:02:48.273",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733717,1774180968299,-1119.426204,0.00010959,2,"2026-03-22T12:02:48.299",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733718,1774180968335,-1620.822396,0.00010959,2,"2026-03-22T12:02:48.335",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733719,1774180968352,-1507.7704,0.00010959,2,"2026-03-22T12:02:48.352",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733720,1774180968361,-154.903,0.00010959,2,"2026-03-22T12:02:48.361",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733721,1774180968369,-653.608998,0.00010959,2,"2026-03-22T12:02:48.369",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733722,1774180968393,-1957.951002,0.00010959,2,"2026-03-22T12:02:48.393",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733723,1774180968402,-2290.067998,0.00011129,2,"2026-03-22T12:02:48.402",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733724,1774180968454,-10000.01,0.00011129,2,"2026-03-22T12:02:48.454",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733725,1774180968475,-7703.142002,0.00011129,2,"2026-03-22T12:02:48.475",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733726,1774180968485,-150.0,0.00011148,2,"2026-03-22T12:02:48.485",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733727,1774180968494,-2146.867998,0.00011149,2,"2026-03-22T12:02:48.494",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733728,1774180968523,-4720.72022436,0.00011149,2,"2026-03-22T12:02:48.523",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733729,1774180968547,-558.56955128,0.00011149,2,"2026-03-22T12:02:48.547",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733730,1774180968598,-0.02,0.00011149,2,"2026-03-22T12:02:48.598",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733731,1774180968621,-9999.97,0.00011149,2,"2026-03-22T12:02:48.621",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733732,1774180971588,-150.0,0.00010959,2,"2026-03-22T12:02:51.588",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733733,1774180971615,-150.99,0.00011149,2,"2026-03-22T12:02:51.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733734,1774180971641,-150.99,0.00011149,2,"2026-03-22T12:02:51.641",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733735,1774180971714,-9096.05,0.00011149,2,"2026-03-22T12:02:51.714",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733736,1774180971744,-903.94,0.00011149,2,"2026-03-22T12:02:51.744",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733737,1774180971771,-299.99,0.00011149,2,"2026-03-22T12:02:51.771",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733738,1774180971798,-999.99,0.00011149,2,"2026-03-22T12:02:51.798",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733739,1774180971825,-500.0,0.00011173,2,"2026-03-22T12:02:51.825",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733740,1774180971853,-500.0,0.00011173,2,"2026-03-22T12:02:51.853",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733741,1774180971880,-500.0,0.00011173,2,"2026-03-22T12:02:51.880",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733742,1774180971908,-504.9390148,0.00011173,2,"2026-03-22T12:02:51.908",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733743,1774180971935,-500.37225964,0.00011173,2,"2026-03-22T12:02:51.935",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733744,1774180971964,-81.54745112,0.00011173,2,"2026-03-22T12:02:51.964",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733745,1774180972033,-418.45254888,0.00011173,2,"2026-03-22T12:02:52.033",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733746,1774180972061,-500.0,0.00011173,2,"2026-03-22T12:02:52.061",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733747,1774180972090,-167.41151456,0.00011173,2,"2026-03-22T12:02:52.090",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733748,1774180972121,-501.05441945,0.00011173,2,"2026-03-22T12:02:52.121",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733749,1774180972149,-501.00729745,0.00011173,2,"2026-03-22T12:02:52.149",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733750,1774180972176,-164.18030866,0.00011173,2,"2026-03-22T12:02:52.176",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733751,1774180972203,-2500.0,0.00011259,2,"2026-03-22T12:02:52.203",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733752,1774180972515,-418.45254888,0.00011261,2,"2026-03-22T12:02:52.515",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733753,1774180972530,-495.797822,0.00011261,2,"2026-03-22T12:02:52.530",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733754,1774181015015,8525.42,0.00010522,2,"2026-03-22T12:03:35.015",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733755,1774181018982,-190.03725788,0.00011161,2,"2026-03-22T12:03:38.982",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733756,1774181019007,-300.0,0.0001126,2,"2026-03-22T12:03:39.007",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733757,1774181019031,-161.0,0.0001126,2,"2026-03-22T12:03:39.031",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733758,1774181019057,-4786.69256524,0.00011261,2,"2026-03-22T12:03:39.057",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733759,1774181019081,-150.81800731,0.00011264,2,"2026-03-22T12:03:39.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733760,1774181019105,-679.2561074,0.00011264,2,"2026-03-22T12:03:39.105",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733761,1774181019137,-1791.05001918,0.00011264,2,"2026-03-22T12:03:39.137",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733762,1774181019162,-209.11057196,0.00011264,2,"2026-03-22T12:03:39.162",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733763,1774181019185,-10000.0,0.00011264,2,"2026-03-22T12:03:39.185",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733764,1774181019209,-150.0,0.000113,2,"2026-03-22T12:03:39.209",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733765,1774181019233,-166.08424681,0.00011349,2,"2026-03-22T12:03:39.233",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733766,1774181019257,-150.0,0.00011351,2,"2026-03-22T12:03:39.257",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733767,1774181019282,-151.0,0.00011352,2,"2026-03-22T12:03:39.282",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733768,1774181019306,-151.0,0.00011352,2,"2026-03-22T12:03:39.306",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733769,1774181019330,-151.0,0.00011352,2,"2026-03-22T12:03:39.330",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733770,1774181019354,-151.0,0.00011352,2,"2026-03-22T12:03:39.354",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733771,1774181019385,-151.0,0.00011352,2,"2026-03-22T12:03:39.385",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733772,1774181019414,-151.0,0.00011352,2,"2026-03-22T12:03:39.414",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733773,1774181019439,-151.0,0.00011352,2,"2026-03-22T12:03:39.439",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733774,1774181019464,-151.0,0.00011352,2,"2026-03-22T12:03:39.464",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733775,1774181019490,-151.0,0.00011352,2,"2026-03-22T12:03:39.490",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733776,1774181019515,-151.0,0.00011352,2,"2026-03-22T12:03:39.515",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733777,1774181019540,-151.0,0.00011352,2,"2026-03-22T12:03:39.540",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733778,1774181019565,-151.0,0.00011352,2,"2026-03-22T12:03:39.565",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733779,1774181019590,-151.0,0.00011352,2,"2026-03-22T12:03:39.590",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733780,1774181019615,-151.0,0.00011352,2,"2026-03-22T12:03:39.615",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733781,1774181019645,-151.0,0.00011352,2,"2026-03-22T12:03:39.645",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733782,1774181019670,-151.0,0.00011352,2,"2026-03-22T12:03:39.670",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733783,1774181019696,-151.0,0.00011352,2,"2026-03-22T12:03:39.696",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733784,1774181019721,-151.0,0.00011352,2,"2026-03-22T12:03:39.721",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733785,1774181019746,-151.0,0.00011352,2,"2026-03-22T12:03:39.746",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733786,1774181019772,-151.0,0.00011352,2,"2026-03-22T12:03:39.772",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733787,1774181019802,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.802",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733788,1774181019832,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733789,1774181019864,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.864",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733790,1774181019897,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.897",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733791,1774181019927,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.927",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733792,1774181019956,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.956",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733793,1774181019985,-587.80209546,0.00011357,2,"2026-03-22T12:03:39.985",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733794,1774181020014,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.014",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733795,1774181020042,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.042",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733796,1774181020070,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.070",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733797,1774181020099,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.099",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733798,1774181020129,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.129",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733799,1774181020158,-587.80209546,0.00011357,2,"2026-03-22T12:03:40.158",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733800,1774181020184,-2995.19,0.00011357,2,"2026-03-22T12:03:40.184",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733801,1774181020210,-5213.05,0.00011357,2,"2026-03-22T12:03:40.210",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733802,1774181020234,-999.99,0.00011357,2,"2026-03-22T12:03:40.234",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733803,1774181020258,-500.0,0.00011357,2,"2026-03-22T12:03:40.258",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733804,1774181020286,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.286",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733805,1774181020315,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.315",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733806,1774181020344,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.344",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733807,1774181020374,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.374",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733808,1774181020404,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.404",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733809,1774181020433,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.433",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733810,1774181020463,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.463",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733811,1774181020493,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.493",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733812,1774181020521,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.521",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733813,1774181020551,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.551",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733814,1774181020581,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.581",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733815,1774181020610,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.610",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733816,1774181020640,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.640",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733817,1774181020669,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.669",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733818,1774181020699,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.699",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733819,1774181020730,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.730",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733820,1774181020760,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.760",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733821,1774181020790,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.790",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733822,1774181020819,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.819",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733823,1774181020849,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.849",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733824,1774181020878,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.878",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733825,1774181020906,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.906",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733826,1774181020937,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.937",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733827,1774181020966,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.966",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733828,1774181020997,-1042.75882839,0.00011358,2,"2026-03-22T12:03:40.997",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733829,1774181021027,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.027",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733830,1774181021059,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.059",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733831,1774181021096,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.096",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733832,1774181021131,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.131",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733833,1774181021163,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.163",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733834,1774181021195,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.195",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733835,1774181021451,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.451",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733836,1774181021488,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.488",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733837,1774181021518,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.518",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733838,1774181021549,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.549",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733839,1774181021586,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.586",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733840,1774181021620,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.620",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733841,1774181021653,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.653",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733842,1774181021684,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.684",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733843,1774181021718,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.718",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733844,1774181021751,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.751",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733845,1774181021781,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.781",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733846,1774181021810,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.810",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733847,1774181021840,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.840",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733848,1774181021871,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.871",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733849,1774181021902,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.902",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733850,1774181021931,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.931",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733851,1774181021962,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.962",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733852,1774181021993,-1042.75882839,0.00011358,2,"2026-03-22T12:03:41.993",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733853,1774181022022,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.022",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733854,1774181022052,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.052",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733855,1774181022081,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.081",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733856,1774181022112,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.112",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733857,1774181022145,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.145",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733858,1774181022177,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.177",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733859,1774181022208,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.208",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733860,1774181022237,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.237",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733861,1774181022269,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.269",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733862,1774181022299,-1042.75882839,0.00011358,2,"2026-03-22T12:03:42.299",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733863,1774181022328,-500.0,0.00011358,2,"2026-03-22T12:03:42.328",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733864,1774181022358,-245.41821607,0.00011358,2,"2026-03-22T12:03:42.358",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733865,1774181022388,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.388",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733866,1774181022417,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733867,1774181022446,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.446",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733868,1774181022475,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.475",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733869,1774181022503,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.503",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733870,1774181022533,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.533",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733871,1774181022563,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.563",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733872,1774181022595,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.595",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733873,1774181022625,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733874,1774181022657,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.657",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733875,1774181022691,-3128.27648518,0.00011358,2,"2026-03-22T12:03:42.691",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733876,1774181022717,-307.86812449,0.00011358,2,"2026-03-22T12:03:42.717",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733877,1774181022749,-500.0,0.00011358,2,"2026-03-22T12:03:42.749",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733878,1774181022780,-500.00000012,0.00011358,2,"2026-03-22T12:03:42.780",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733879,1774181022807,-500.0,0.00011358,2,"2026-03-22T12:03:42.807",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733880,1774181022832,-500.0,0.00011358,2,"2026-03-22T12:03:42.832",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733881,1774181022859,-500.0,0.00011358,2,"2026-03-22T12:03:42.859",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733882,1774181022887,-500.0,0.00011358,2,"2026-03-22T12:03:42.887",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733883,1774181022913,-500.0,0.00011358,2,"2026-03-22T12:03:42.913",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733884,1774181022939,-500.0,0.00011358,2,"2026-03-22T12:03:42.939",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733885,1774181022967,-308.28827679,0.00011358,2,"2026-03-22T12:03:42.967",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733886,1774181022995,-500.0,0.00011358,2,"2026-03-22T12:03:42.995",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733887,1774181023021,-500.0,0.00011358,2,"2026-03-22T12:03:43.021",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733888,1774181023046,-500.0,0.00011358,2,"2026-03-22T12:03:43.046",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733889,1774181023079,-500.0,0.00011358,2,"2026-03-22T12:03:43.079",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733890,1774181023106,-251.39081267,0.00011358,2,"2026-03-22T12:03:43.106",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733891,1774181023139,-500.0,0.00011358,2,"2026-03-22T12:03:43.139",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733892,1774181023164,-364.60294237,0.00011358,2,"2026-03-22T12:03:43.164",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733893,1774181023189,-206.67246309,0.00011358,2,"2026-03-22T12:03:43.189",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733894,1774181023220,-500.0,0.00011358,2,"2026-03-22T12:03:43.220",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733895,1774181023253,-500.0,0.00011358,2,"2026-03-22T12:03:43.253",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733896,1774181023282,-500.0,0.00011358,2,"2026-03-22T12:03:43.282",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733897,1774181023310,-500.0,0.00011358,2,"2026-03-22T12:03:43.310",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733898,1774181023338,-500.0,0.00011358,2,"2026-03-22T12:03:43.338",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733899,1774181023365,-195.74247228,0.00011358,2,"2026-03-22T12:03:43.365",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733900,1774181023391,-500.0,0.00011358,2,"2026-03-22T12:03:43.391",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733901,1774181023417,-500.0,0.00011358,2,"2026-03-22T12:03:43.417",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733902,1774181023444,-500.0,0.00011358,2,"2026-03-22T12:03:43.444",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733903,1774181023472,-500.0,0.00011358,2,"2026-03-22T12:03:43.472",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733904,1774181023499,-500.0,0.00011358,2,"2026-03-22T12:03:43.499",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733905,1774181023525,-500.0,0.00011358,2,"2026-03-22T12:03:43.525",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733906,1774181023550,-237.30325255,0.00011358,2,"2026-03-22T12:03:43.550",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733907,1774181023574,-500.0,0.00011358,2,"2026-03-22T12:03:43.574",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733908,1774181023599,-500.0,0.00011358,2,"2026-03-22T12:03:43.599",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733909,1774181023625,-500.0,0.00011358,2,"2026-03-22T12:03:43.625",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733910,1774181023651,-204.07600257,0.00011358,3,"2026-03-22T12:03:43.651",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733911,1774181023680,-350340.11920825,0.00011359,2,"2026-03-22T12:03:43.680",0.00047085,102.5,0.9868771486520377,5708766851.569355]
[408733912,1774181147675,-636.8952,0.00011258,2,"2026-03-22T12:05:47.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733913,1774181147702,-2500.0,0.00011259,2,"2026-03-22T12:05:47.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733914,1774181147729,-300.0,0.0001126,2,"2026-03-22T12:05:47.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733915,1774181147765,-1200.0,0.0001126,2,"2026-03-22T12:05:47.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733916,1774181222112,10000.01,0.00011049,2,"2026-03-22T12:07:02.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733917,1774181222138,10000.01,0.00011049,2,"2026-03-22T12:07:02.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733918,1774181222162,10000.01,0.00011049,2,"2026-03-22T12:07:02.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733919,1774181222190,10000.01,0.00011049,2,"2026-03-22T12:07:02.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733920,1774181222213,10000.01,0.00011049,2,"2026-03-22T12:07:02.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733921,1774181222236,10000.01,0.00011049,2,"2026-03-22T12:07:02.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733922,1774181222260,10000.01,0.00011049,2,"2026-03-22T12:07:02.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733923,1774181222281,10000.01,0.00011049,2,"2026-03-22T12:07:02.281",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733924,1774181222303,10000.01,0.00011049,2,"2026-03-22T12:07:02.303",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733925,1774181222325,10000.01,0.00011049,2,"2026-03-22T12:07:02.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733926,1774181227129,-4909.75,0.00010614,2,"2026-03-22T12:07:07.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733927,1774181227375,-180.51,0.00010614,2,"2026-03-22T12:07:07.375",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733928,1774181242941,-2020.2996,0.00011049,2,"2026-03-22T12:07:22.941",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733929,1774181243005,-10000.01,0.00011049,2,"2026-03-22T12:07:23.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733930,1774181243468,-10000.01,0.00011049,2,"2026-03-22T12:07:23.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733931,1774181245275,-10000.01,0.00011049,2,"2026-03-22T12:07:25.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733932,1774181246254,-10000.01,0.00011049,2,"2026-03-22T12:07:26.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733933,1774181246661,-10000.01,0.00011049,2,"2026-03-22T12:07:26.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733934,1774181251486,-10000.01,0.00011049,2,"2026-03-22T12:07:31.486",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733935,1774181251596,-10000.01,0.00011049,2,"2026-03-22T12:07:31.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733936,1774181251688,-10000.01,0.00011049,2,"2026-03-22T12:07:31.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733937,1774181420824,-458.0,0.00010426,2,"2026-03-22T12:10:20.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733938,1774181420852,-300.0,0.00010426,2,"2026-03-22T12:10:20.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733939,1774181420879,-218.4,0.00010426,2,"2026-03-22T12:10:20.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733940,1774181420907,-300.0,0.00010426,2,"2026-03-22T12:10:20.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733941,1774181420946,-1200.0,0.00010426,2,"2026-03-22T12:10:20.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733942,1774181420978,-300.0,0.00010426,2,"2026-03-22T12:10:20.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733943,1774181421007,-256.0,0.00010426,2,"2026-03-22T12:10:21.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733944,1774181421157,-3935.21,0.00010427,2,"2026-03-22T12:10:21.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733945,1774181428250,-3935.21,0.00010427,2,"2026-03-22T12:10:28.250",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733946,1774181428274,-2129.59,0.00010427,2,"2026-03-22T12:10:28.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733948,1774181431540,-500.0,0.000106,3,"2026-03-22T12:10:31.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733949,1774181431549,-1100.0,0.000107,3,"2026-03-22T12:10:31.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733950,1774181431558,-699.99999999,0.000108,3,"2026-03-22T12:10:31.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733951,1774181431595,-265.84703492,0.000108,3,"2026-03-22T12:10:31.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733956,1774181432015,-474.202935,0.000108,3,"2026-03-22T12:10:32.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733957,1774181432027,-159.95003009,0.000108,3,"2026-03-22T12:10:32.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733958,1774181432037,-192.58860367,0.000108,2,"2026-03-22T12:10:32.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733959,1774181432046,-2200.0,0.000109,3,"2026-03-22T12:10:32.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733960,1774181432055,-166.08424682,0.00011039,2,"2026-03-22T12:10:32.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733961,1774181432064,-51.37436043,0.00011047,2,"2026-03-22T12:10:32.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733962,1774181432076,-98.62563957,0.00011047,2,"2026-03-22T12:10:32.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733963,1774181432085,-500.0,0.00011048,2,"2026-03-22T12:10:32.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733964,1774181432095,-521.79275125,0.00011048,2,"2026-03-22T12:10:32.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733965,1774181432104,-500.0,0.00011048,2,"2026-03-22T12:10:32.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733966,1774181432113,-500.0,0.00011048,2,"2026-03-22T12:10:32.113",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733967,1774181432123,-450.0,0.00011048,2,"2026-03-22T12:10:32.123",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733968,1774181432132,-500.0,0.00011048,2,"2026-03-22T12:10:32.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733969,1774181432142,-500.0,0.00011048,2,"2026-03-22T12:10:32.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733970,1774181432151,-500.0,0.00011048,2,"2026-03-22T12:10:32.151",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733971,1774181432160,-500.0,0.00011048,2,"2026-03-22T12:10:32.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733972,1774181432170,-500.0,0.00011048,2,"2026-03-22T12:10:32.170",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733973,1774181432179,-322.00783525,0.00011048,2,"2026-03-22T12:10:32.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733974,1774181432190,-177.99216475,0.00011048,2,"2026-03-22T12:10:32.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733975,1774181432199,-500.0,0.00011048,2,"2026-03-22T12:10:32.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733976,1774181432209,-500.0,0.00011048,2,"2026-03-22T12:10:32.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733977,1774181432219,-500.0,0.00011048,2,"2026-03-22T12:10:32.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733978,1774181432228,-500.0,0.00011048,2,"2026-03-22T12:10:32.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733979,1774181432240,-500.0,0.00011048,2,"2026-03-22T12:10:32.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733980,1774181432250,-500.0,0.00011048,2,"2026-03-22T12:10:32.250",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733981,1774181432260,-500.0,0.00011048,2,"2026-03-22T12:10:32.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733982,1774181432269,-500.0,0.00011048,2,"2026-03-22T12:10:32.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733983,1774181432279,-500.0,0.00011048,2,"2026-03-22T12:10:32.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733984,1774181432289,-500.0,0.00011048,2,"2026-03-22T12:10:32.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733985,1774181432298,-500.0,0.00011048,2,"2026-03-22T12:10:32.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733986,1774181432310,-500.0,0.00011048,2,"2026-03-22T12:10:32.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733987,1774181432319,-500.0,0.00011048,2,"2026-03-22T12:10:32.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733988,1774181432328,-500.0,0.00011048,2,"2026-03-22T12:10:32.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733989,1774181432338,-500.0,0.00011048,2,"2026-03-22T12:10:32.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733990,1774181432347,-500.0,0.00011048,2,"2026-03-22T12:10:32.347",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733991,1774181432357,-500.0,0.00011048,2,"2026-03-22T12:10:32.357",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733992,1774181432366,-404.32651951,0.00011048,2,"2026-03-22T12:10:32.366",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733993,1774181432377,-95.67348049,0.00011048,2,"2026-03-22T12:10:32.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733994,1774181432387,-500.0,0.00011048,2,"2026-03-22T12:10:32.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733995,1774181432397,-500.0,0.00011048,2,"2026-03-22T12:10:32.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733996,1774181432406,-500.0,0.00011048,2,"2026-03-22T12:10:32.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733997,1774181432416,-500.0,0.00011048,2,"2026-03-22T12:10:32.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733998,1774181432425,-500.0,0.00011048,2,"2026-03-22T12:10:32.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408733999,1774181432435,-500.0,0.00011048,2,"2026-03-22T12:10:32.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734000,1774181432444,-500.0,0.00011048,2,"2026-03-22T12:10:32.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734001,1774181432455,-500.0,0.00011048,2,"2026-03-22T12:10:32.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734002,1774181432464,-500.0,0.00011048,2,"2026-03-22T12:10:32.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734003,1774181432474,-500.0,0.00011048,2,"2026-03-22T12:10:32.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734004,1774181432483,-176.60629067,0.00011048,2,"2026-03-22T12:10:32.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734005,1774181432492,-500.0,0.00011048,2,"2026-03-22T12:10:32.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734006,1774181432502,-500.0,0.00011048,2,"2026-03-22T12:10:32.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734007,1774181432511,-500.0,0.00011048,2,"2026-03-22T12:10:32.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734008,1774181432520,-466.11227679,0.00011048,2,"2026-03-22T12:10:32.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734009,1774181432530,-500.0,0.00011048,2,"2026-03-22T12:10:32.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734010,1774181432539,-500.0,0.00011048,2,"2026-03-22T12:10:32.539",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734011,1774181432548,-500.0,0.00011048,2,"2026-03-22T12:10:32.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734012,1774181432558,-500.0,0.00011048,2,"2026-03-22T12:10:32.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734013,1774181432567,-500.0,0.00011048,2,"2026-03-22T12:10:32.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734014,1774181432576,-500.0,0.00011048,2,"2026-03-22T12:10:32.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734015,1774181432585,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734016,1774181432596,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734017,1774181432605,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734018,1774181432615,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734019,1774181432625,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734020,1774181432634,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734021,1774181432644,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.644",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734022,1774181432653,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.653",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734023,1774181432662,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734024,1774181432671,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734025,1774181432681,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.681",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734026,1774181432690,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734027,1774181432699,-500.0,0.00011048,2,"2026-03-22T12:10:32.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734028,1774181432708,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734029,1774181432717,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734030,1774181432727,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734031,1774181432737,-500.0,0.00011048,2,"2026-03-22T12:10:32.737",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734032,1774181432746,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734033,1774181432755,-472.98905615,0.00011048,2,"2026-03-22T12:10:32.755",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734034,1774181432764,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.764",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734035,1774181432773,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.773",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734036,1774181432782,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734037,1774181432791,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.791",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734038,1774181432800,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.800",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734039,1774181432809,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734040,1774181432818,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734041,1774181432828,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734042,1774181432837,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734043,1774181432846,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.846",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734044,1774181432855,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734045,1774181432864,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.864",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734046,1774181432873,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.873",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734047,1774181432882,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.882",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734048,1774181432892,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734049,1774181432901,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734050,1774181432910,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734051,1774181432919,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734052,1774181432929,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734053,1774181432939,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734054,1774181432948,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734055,1774181432958,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.958",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734056,1774181432967,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734057,1774181432977,-774.26236051,0.00011048,2,"2026-03-22T12:10:32.977",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734058,1774181432988,-500.0,0.00011048,2,"2026-03-22T12:10:32.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734059,1774181432998,-500.0,0.00011048,2,"2026-03-22T12:10:32.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734060,1774181433007,-276.99683744,0.00011048,2,"2026-03-22T12:10:33.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734061,1774181433016,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734062,1774181433026,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734063,1774181433036,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734064,1774181433046,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734065,1774181433056,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734066,1774181433065,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734067,1774181433074,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734068,1774181433084,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734069,1774181433093,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.093",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734070,1774181433102,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.102",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734071,1774181433111,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.111",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734072,1774181433122,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734073,1774181433131,-756.56493514,0.00011048,2,"2026-03-22T12:10:33.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734074,1774181433142,-756.56493512,0.00011048,2,"2026-03-22T12:10:33.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734075,1774181433152,-235.39,0.00011049,2,"2026-03-22T12:10:33.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734076,1774181433161,-7893.7120835,0.00011049,2,"2026-03-22T12:10:33.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734077,1774181433170,-833.40724713,0.00011049,2,"2026-03-22T12:10:33.170",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734078,1774181433179,-1065.99,0.00011049,2,"2026-03-22T12:10:33.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734079,1774181433188,-377846.05404037,0.00011049,2,"2026-03-22T12:10:33.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734080,1774181437173,-10000.01,0.00011049,2,"2026-03-22T12:10:37.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734087,1774181437573,-500.0,0.00011049,2,"2026-03-22T12:10:37.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734090,1774181437680,-485.22670164,0.00011049,2,"2026-03-22T12:10:37.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734091,1774181437691,-211563.8200578,0.00011049,2,"2026-03-22T12:10:37.691",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734092,1774181437750,-1070.36465114,0.00011049,2,"2026-03-22T12:10:37.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734093,1774181437762,-833.66172791,0.00011049,2,"2026-03-22T12:10:37.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734094,1774181437844,-9626.32127088,0.00011049,2,"2026-03-22T12:10:37.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734103,1774181439848,-262.632924,0.00011049,2,"2026-03-22T12:10:39.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734104,1774181439860,-705791.42902626,0.00011049,2,"2026-03-22T12:10:39.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734105,1774181439869,-502.28312036,0.00011073,2,"2026-03-22T12:10:39.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734106,1774181439879,-500.31630728,0.00011073,2,"2026-03-22T12:10:39.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734107,1774181439887,-167.37282869,0.00011073,2,"2026-03-22T12:10:39.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734108,1774181439897,-501.37819761,0.00011073,2,"2026-03-22T12:10:39.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734109,1774181439906,-500.0,0.00011073,2,"2026-03-22T12:10:39.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734110,1774181439915,-500.0,0.00011073,2,"2026-03-22T12:10:39.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734111,1774181439924,-500.56411595,0.00011073,2,"2026-03-22T12:10:39.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734112,1774181439933,-500.0,0.00011073,2,"2026-03-22T12:10:39.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734113,1774181439943,-300.2235617,0.00011073,2,"2026-03-22T12:10:39.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734114,1774181439952,-500.0,0.00011158,2,"2026-03-22T12:10:39.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734115,1774181439961,-7345.01451661,0.00011158,2,"2026-03-22T12:10:39.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734116,1774181439970,-1120.27238141,0.00011158,2,"2026-03-22T12:10:39.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734117,1774181439989,-452.83740494,0.00011161,2,"2026-03-22T12:10:39.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734118,1774181439999,-2500.0,0.00011258,2,"2026-03-22T12:10:39.999",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734119,1774181440009,-2500000.0,0.00011259,2,"2026-03-22T12:10:40.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734120,1774181440018,-4899.8829,0.00011264,2,"2026-03-22T12:10:40.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734121,1774181440028,-150.0,0.000113,2,"2026-03-22T12:10:40.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734122,1774181440038,-500.0,0.00011358,2,"2026-03-22T12:10:40.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734123,1774181440048,-500.0,0.00011358,2,"2026-03-22T12:10:40.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734124,1774181440057,-500.0,0.00011358,2,"2026-03-22T12:10:40.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734125,1774181440068,-500.0,0.00011358,2,"2026-03-22T12:10:40.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734126,1774181440077,-500.0,0.00011358,2,"2026-03-22T12:10:40.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734127,1774181440086,-500.0,0.00011358,2,"2026-03-22T12:10:40.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734128,1774181440095,-151.0,0.00011358,2,"2026-03-22T12:10:40.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734129,1774181440105,-500.0,0.00011358,2,"2026-03-22T12:10:40.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734130,1774181440114,-500.0,0.00011358,2,"2026-03-22T12:10:40.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734131,1774181440124,-500.0,0.00011358,2,"2026-03-22T12:10:40.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734132,1774181440133,-500.0,0.00011358,2,"2026-03-22T12:10:40.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734133,1774181440142,-500.0,0.00011358,2,"2026-03-22T12:10:40.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734134,1774181440151,-500.0,0.00011358,2,"2026-03-22T12:10:40.151",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734135,1774181440160,-643.86066983,0.00011358,2,"2026-03-22T12:10:40.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734136,1774181440169,-500.0,0.00011358,2,"2026-03-22T12:10:40.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734137,1774181440178,-500.0,0.00011358,2,"2026-03-22T12:10:40.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734138,1774181440187,-151.0,0.00011358,2,"2026-03-22T12:10:40.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734139,1774181440196,-151.0,0.00011358,2,"2026-03-22T12:10:40.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734140,1774181440205,-151.0,0.00011358,2,"2026-03-22T12:10:40.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734141,1774181440215,-151.0,0.00011358,2,"2026-03-22T12:10:40.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734142,1774181440225,-151.0,0.00011358,2,"2026-03-22T12:10:40.225",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734143,1774181440235,-151.0,0.00011358,2,"2026-03-22T12:10:40.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734144,1774181440248,-200.0,0.00011358,2,"2026-03-22T12:10:40.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734145,1774181440258,-151.0,0.00011358,2,"2026-03-22T12:10:40.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734146,1774181440267,-151.0,0.00011358,2,"2026-03-22T12:10:40.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734147,1774181440276,-151.0,0.00011358,2,"2026-03-22T12:10:40.276",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734148,1774181440287,-500.0,0.00011358,2,"2026-03-22T12:10:40.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734149,1774181440296,-151.0,0.00011358,2,"2026-03-22T12:10:40.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734150,1774181440306,-151.0,0.00011358,2,"2026-03-22T12:10:40.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734151,1774181440316,-151.0,0.00011358,2,"2026-03-22T12:10:40.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734153,1774181440326,-151.0,0.00011358,2,"2026-03-22T12:10:40.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734155,1774181440336,-151.0,0.00011358,2,"2026-03-22T12:10:40.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734157,1774181440345,-151.0,0.00011358,2,"2026-03-22T12:10:40.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734159,1774181440354,-151.0,0.00011358,2,"2026-03-22T12:10:40.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734161,1774181440363,-151.0,0.00011358,2,"2026-03-22T12:10:40.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734162,1774181440373,-151.0,0.00011358,2,"2026-03-22T12:10:40.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734164,1774181440383,-151.0,0.00011358,2,"2026-03-22T12:10:40.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734166,1774181440393,-151.0,0.00011358,2,"2026-03-22T12:10:40.393",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734167,1774181440402,-151.0,0.00011358,2,"2026-03-22T12:10:40.402",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734168,1774181440412,-151.0,0.00011358,2,"2026-03-22T12:10:40.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734169,1774181440422,-151.0,0.00011358,2,"2026-03-22T12:10:40.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734170,1774181440431,-151.0,0.00011358,2,"2026-03-22T12:10:40.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734171,1774181440441,-151.0,0.00011358,2,"2026-03-22T12:10:40.441",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734172,1774181440450,-246.12567273,0.00011358,2,"2026-03-22T12:10:40.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734173,1774181440459,-151.0,0.00011361,2,"2026-03-22T12:10:40.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734174,1774181440468,-1000.0,0.00011364,2,"2026-03-22T12:10:40.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734175,1774181440478,-32984.9071,0.00011365,2,"2026-03-22T12:10:40.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734176,1774181440487,-505.56611791,0.00011373,2,"2026-03-22T12:10:40.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734177,1774181440496,-500.0,0.00011373,2,"2026-03-22T12:10:40.496",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734178,1774181440506,-500.0,0.00011373,2,"2026-03-22T12:10:40.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734179,1774181440515,-500.0,0.00011373,2,"2026-03-22T12:10:40.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734180,1774181440524,-9999.99,0.000114,2,"2026-03-22T12:10:40.524",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734181,1774181440533,-499.99,0.000114,2,"2026-03-22T12:10:40.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734182,1774181440547,-3974.1,0.000114,2,"2026-03-22T12:10:40.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734183,1774181440556,-7061.38,0.000114,2,"2026-03-22T12:10:40.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734184,1774181440566,-299.99,0.000114,2,"2026-03-22T12:10:40.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734185,1774181440575,-192.99553635,0.00011464,2,"2026-03-22T12:10:40.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734186,1774181440585,-331.0,0.00011464,2,"2026-03-22T12:10:40.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734187,1774181440594,-420.0,0.00011464,2,"2026-03-22T12:10:40.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734188,1774181440604,-500.0,0.00011465,2,"2026-03-22T12:10:40.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734189,1774181440613,-500.0,0.00011465,3,"2026-03-22T12:10:40.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734190,1774181440622,-500.0,0.00011465,4,"2026-03-22T12:10:40.622",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734191,1774181440631,-500.0,0.00011465,5,"2026-03-22T12:10:40.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734192,1774181440641,-500.0,0.00011465,6,"2026-03-22T12:10:40.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734193,1774181440650,-500.0,0.00011465,7,"2026-03-22T12:10:40.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734194,1774181440660,-500.0,0.00011465,8,"2026-03-22T12:10:40.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734195,1774181440669,-500.0,0.00011465,9,"2026-03-22T12:10:40.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734196,1774181440678,-150.99,0.00011465,2,"2026-03-22T12:10:40.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734197,1774181440688,-9999.99,0.00011465,2,"2026-03-22T12:10:40.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734198,1774181440697,-1680.0,0.00011469,2,"2026-03-22T12:10:40.697",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734199,1774181440706,-2654.45,0.00011507,2,"2026-03-22T12:10:40.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734200,1774181440715,-1000.0,0.00011621,2,"2026-03-22T12:10:40.715",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734201,1774181440725,-250.0,0.0001166,2,"2026-03-22T12:10:40.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734202,1774181440734,-153.91,0.00011751,2,"2026-03-22T12:10:40.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734203,1774181440744,-200.0,0.00011906,2,"2026-03-22T12:10:40.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734204,1774181440755,-1000.0,0.00011921,2,"2026-03-22T12:10:40.755",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734205,1774181440765,-1600.0,0.00011924,2,"2026-03-22T12:10:40.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734206,1774181440775,-2522.87537004,0.00012,2,"2026-03-22T12:10:40.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734207,1774181440784,-255.0,0.00012097,2,"2026-03-22T12:10:40.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734208,1774181440795,-1500.0,0.00012168,2,"2026-03-22T12:10:40.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734209,1774181440806,-250.0,0.00012383,2,"2026-03-22T12:10:40.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734210,1774181440817,-250.0,0.00012387,2,"2026-03-22T12:10:40.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734211,1774181440827,-153.91,0.00012442,2,"2026-03-22T12:10:40.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734212,1774181440839,-200.0,0.00012454,2,"2026-03-22T12:10:40.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734213,1774181440850,-2351.0,0.00012615,2,"2026-03-22T12:10:40.850",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734214,1774181440860,-2000.0,0.00012716,2,"2026-03-22T12:10:40.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734215,1774181440870,-211.64,0.00012967,2,"2026-03-22T12:10:40.870",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734216,1774181440880,-200.0,0.00013002,2,"2026-03-22T12:10:40.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734217,1774181440890,-620.9,0.00013073,2,"2026-03-22T12:10:40.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734218,1774181440900,-153.91,0.00013133,2,"2026-03-22T12:10:40.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734219,1774181440911,-433.0,0.00013245,2,"2026-03-22T12:10:40.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734220,1774181440921,-1600.0,0.00013249,2,"2026-03-22T12:10:40.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734221,1774181440930,-1509.38949621,0.00013264,2,"2026-03-22T12:10:40.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734222,1774181440939,-500.0,0.00013384,13,"2026-03-22T12:10:40.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734223,1774181440949,-217.73791025,0.0001355,2,"2026-03-22T12:10:40.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734224,1774181440959,-188.47970349,0.00013698,2,"2026-03-22T12:10:40.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734225,1774181440968,-500.0,0.00013698,2,"2026-03-22T12:10:40.968",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734226,1774181440978,-500.0,0.00013698,2,"2026-03-22T12:10:40.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734227,1774181440987,-500.0,0.00013698,2,"2026-03-22T12:10:40.987",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734228,1774181440997,-571.85993226,0.00013698,2,"2026-03-22T12:10:40.997",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734229,1774181441006,-520.83,0.00013698,2,"2026-03-22T12:10:41.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734230,1774181441016,-1033.54,0.00013699,2,"2026-03-22T12:10:41.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734231,1774181441026,-200.0,0.00013699,2,"2026-03-22T12:10:41.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734232,1774181441036,-725.96,0.00013699,2,"2026-03-22T12:10:41.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734233,1774181441045,-500.0,0.00013699,2,"2026-03-22T12:10:41.045",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734234,1774181441055,-500.0,0.00013699,2,"2026-03-22T12:10:41.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734235,1774181441064,-500.0,0.00013699,2,"2026-03-22T12:10:41.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734236,1774181441074,-22909.75,0.00013699,2,"2026-03-22T12:10:41.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734237,1774181441089,-9999.99,0.00013699,2,"2026-03-22T12:10:41.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734238,1774181441098,-2108.73,0.00013699,2,"2026-03-22T12:10:41.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734239,1774181441108,-500.0,0.00013699,2,"2026-03-22T12:10:41.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734240,1774181441117,-312.26124661,0.00013699,2,"2026-03-22T12:10:41.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734241,1774181441127,-970.12,0.000137,2,"2026-03-22T12:10:41.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734242,1774181441136,-476.06,0.000137,2,"2026-03-22T12:10:41.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734243,1774181441145,-373.26,0.000137,2,"2026-03-22T12:10:41.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734244,1774181441155,-848.22,0.000137,2,"2026-03-22T12:10:41.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734245,1774181441165,-979.55,0.000137,2,"2026-03-22T12:10:41.165",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734246,1774181441174,-954.45,0.000137,2,"2026-03-22T12:10:41.174",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734247,1774181441183,-9476.38,0.000137,2,"2026-03-22T12:10:41.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734248,1774181441193,-9476.38,0.000137,2,"2026-03-22T12:10:41.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734249,1774181441203,-250.0,0.00013776,2,"2026-03-22T12:10:41.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734250,1774181441212,-153.91,0.00013824,2,"2026-03-22T12:10:41.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734251,1774181441222,-3292.0,0.00013877,2,"2026-03-22T12:10:41.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734252,1774181441231,-510.0,0.00014,2,"2026-03-22T12:10:41.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734253,1774181441243,-151.0,0.00014097,2,"2026-03-22T12:10:41.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734254,1774181441254,-500.0,0.00014097,2,"2026-03-22T12:10:41.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734255,1774181441264,-1000.0,0.00014247,2,"2026-03-22T12:10:41.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734256,1774181441273,-1033.54,0.00014384,2,"2026-03-22T12:10:41.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734257,1774181441283,-500.0,0.00014442,14,"2026-03-22T12:10:41.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734258,1774181441292,-500.0,0.00014442,15,"2026-03-22T12:10:41.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734259,1774181441302,-500.0,0.00014442,16,"2026-03-22T12:10:41.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734260,1774181441312,-500.0,0.00014442,17,"2026-03-22T12:10:41.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734261,1774181441322,-500.0,0.00014442,18,"2026-03-22T12:10:41.322",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734262,1774181441331,-500.0,0.00014442,19,"2026-03-22T12:10:41.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734263,1774181441341,-500.0,0.00014442,20,"2026-03-22T12:10:41.341",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734264,1774181441350,-736.0,0.00014505,2,"2026-03-22T12:10:41.350",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734265,1774181441359,-153.91,0.00014515,2,"2026-03-22T12:10:41.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734266,1774181441369,-7345.01451652,0.00014565,2,"2026-03-22T12:10:41.369",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734267,1774181441378,-1600.0,0.00014574,2,"2026-03-22T12:10:41.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734268,1774181441388,-335.73,0.000146,2,"2026-03-22T12:10:41.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734269,1774181441397,-259.5,0.000146,2,"2026-03-22T12:10:41.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734270,1774181441407,-354.626337,0.0001496,7,"2026-03-22T12:10:41.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734271,1774181441416,-250.0,0.00015,2,"2026-03-22T12:10:41.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734272,1774181441426,-1033.54,0.00015068,2,"2026-03-22T12:10:41.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734273,1774181441858,-300.0,0.000151,2,"2026-03-22T12:10:41.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734274,1774181441868,-153.91,0.00015207,2,"2026-03-22T12:10:41.868",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734275,1774181441878,-165.26505,0.0001525,7,"2026-03-22T12:10:41.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734276,1774181441887,-182.01351,0.0001525,7,"2026-03-22T12:10:41.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734277,1774181441897,-4609.0,0.00015265,2,"2026-03-22T12:10:41.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734278,1774181441906,-436.23118,0.00015265,7,"2026-03-22T12:10:41.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734279,1774181441916,-500.0,0.00015282,21,"2026-03-22T12:10:41.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734280,1774181441926,-500.0,0.00015282,21,"2026-03-22T12:10:41.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734281,1774181441935,-500.0,0.00015282,21,"2026-03-22T12:10:41.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734282,1774181441946,-500.0,0.00015282,21,"2026-03-22T12:10:41.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734283,1774181441956,-365.24,0.00015282,21,"2026-03-22T12:10:41.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734284,1774181441965,-4000.0,0.00015507,2,"2026-03-22T12:10:41.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734285,1774181441975,-500.0,0.00015538,2,"2026-03-22T12:10:41.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734286,1774181441984,-311.0,0.00015561,2,"2026-03-22T12:10:41.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734287,1774181441993,-188.048019,0.00015577,7,"2026-03-22T12:10:41.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734288,1774181442003,-623.0,0.00015577,2,"2026-03-22T12:10:42.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734289,1774181442012,-311.0,0.00015589,2,"2026-03-22T12:10:42.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734290,1774181442022,-623.0,0.00015631,2,"2026-03-22T12:10:42.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734291,1774181442031,-311.0,0.00015642,2,"2026-03-22T12:10:42.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734292,1774181442040,-311.0,0.00015646,2,"2026-03-22T12:10:42.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734293,1774181442050,-151.117,0.000157,2,"2026-03-22T12:10:42.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734294,1774181442059,-311.0,0.00015729,2,"2026-03-22T12:10:42.059",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734295,1774181442069,-311.0,0.00015729,2,"2026-03-22T12:10:42.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734296,1774181442079,-160.0,0.00015748,2,"2026-03-22T12:10:42.079",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734297,1774181442089,-1033.54,0.00015753,2,"2026-03-22T12:10:42.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734298,1774181442099,-979.16666667,0.00015758,2,"2026-03-22T12:10:42.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734299,1774181442108,-160.0,0.00015758,2,"2026-03-22T12:10:42.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734300,1774181442118,-476.06,0.000158,2,"2026-03-22T12:10:42.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734301,1774181442128,-725.96,0.00015862,2,"2026-03-22T12:10:42.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734302,1774181442138,-311.0,0.00015886,2,"2026-03-22T12:10:42.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734303,1774181442147,-1252.0,0.00015886,2,"2026-03-22T12:10:42.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734304,1774181442156,-4000.0,0.00015895,2,"2026-03-22T12:10:42.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734305,1774181442166,-153.91,0.00015898,2,"2026-03-22T12:10:42.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734306,1774181442176,-1600.0,0.00015898,2,"2026-03-22T12:10:42.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734307,1774181442185,-373.26,0.000159,2,"2026-03-22T12:10:42.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734308,1774181442194,-848.22,0.000159,2,"2026-03-22T12:10:42.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734309,1774181442204,-979.55,0.000159,2,"2026-03-22T12:10:42.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734310,1774181442214,-954.45,0.000159,2,"2026-03-22T12:10:42.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734311,1774181442223,-162.0,0.000159,2,"2026-03-22T12:10:42.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734312,1774181442233,-162.0,0.000159,2,"2026-03-22T12:10:42.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734313,1774181442247,-162.0,0.000159,3,"2026-03-22T12:10:42.247",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734314,1774181442256,-162.0,0.000159,2,"2026-03-22T12:10:42.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734315,1774181442266,-500.0,0.00015973,2,"2026-03-22T12:10:42.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734316,1774181442275,-150.0,0.00016,2,"2026-03-22T12:10:42.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734317,1774181442286,-150.0,0.00016,2,"2026-03-22T12:10:42.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734318,1774181442295,-1000.0,0.00016086,2,"2026-03-22T12:10:42.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734319,1774181442305,-9999.99,0.00016116,2,"2026-03-22T12:10:42.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734320,1774181442314,-970.12,0.000162,2,"2026-03-22T12:10:42.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734321,1774181442325,-623.0,0.00016258,2,"2026-03-22T12:10:42.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734322,1774181442335,-4000.0,0.00016282,2,"2026-03-22T12:10:42.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734323,1774181442345,-2000.0,0.000163,2,"2026-03-22T12:10:42.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734324,1774181442354,-2909.0,0.00016305,2,"2026-03-22T12:10:42.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734325,1774181442364,-311.0,0.00016382,2,"2026-03-22T12:10:42.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734326,1774181442374,-311.0,0.00016387,2,"2026-03-22T12:10:42.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734327,1774181442383,-2000.0,0.000164,2,"2026-03-22T12:10:42.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734328,1774181442393,-500.0,0.00016422,2,"2026-03-22T12:10:42.393",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734329,1774181442402,-500.0,0.00016438,2,"2026-03-22T12:10:42.402",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734330,1774181442411,-500.0,0.00016438,2,"2026-03-22T12:10:42.411",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734331,1774181442420,-500.0,0.00016438,2,"2026-03-22T12:10:42.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734332,1774181442430,-500.0,0.00016438,2,"2026-03-22T12:10:42.430",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734333,1774181442438,-500.0,0.00016438,2,"2026-03-22T12:10:42.438",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734334,1774181442448,-500.0,0.00016438,2,"2026-03-22T12:10:42.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734336,1774181442457,-500.0,0.00016438,2,"2026-03-22T12:10:42.457",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734338,1774181442466,-500.0,0.00016438,2,"2026-03-22T12:10:42.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734339,1774181442475,-500.0,0.00016438,2,"2026-03-22T12:10:42.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734341,1774181442485,-1033.54,0.00016438,2,"2026-03-22T12:10:42.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734342,1774181442494,-2000.0,0.000165,2,"2026-03-22T12:10:42.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734343,1774181442503,-500.0,0.00016521,2,"2026-03-22T12:10:42.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734344,1774181442513,-510.0,0.00016538,4,"2026-03-22T12:10:42.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734345,1774181442522,-311.0,0.00016549,2,"2026-03-22T12:10:42.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734346,1774181442532,-153.91,0.00016589,2,"2026-03-22T12:10:42.532",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734348,1774181442540,-2000.0,0.000166,2,"2026-03-22T12:10:42.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734350,1774181442550,-1500.0,0.00016634,2,"2026-03-22T12:10:42.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734352,1774181442559,-500.0,0.00016639,2,"2026-03-22T12:10:42.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734354,1774181442568,-695.39793187,0.00016639,2,"2026-03-22T12:10:42.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734356,1774181442576,-500.0,0.00016639,2,"2026-03-22T12:10:42.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734358,1774181442586,-250.0,0.00016639,2,"2026-03-22T12:10:42.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734361,1774181442597,-250.0,0.00016639,2,"2026-03-22T12:10:42.597",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734363,1774181442607,-500.0,0.00016639,2,"2026-03-22T12:10:42.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734365,1774181442616,-250.0,0.00016639,2,"2026-03-22T12:10:42.616",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734367,1774181442625,-500.0,0.00016639,2,"2026-03-22T12:10:42.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734369,1774181442634,-250.0,0.00016639,2,"2026-03-22T12:10:42.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734371,1774181442643,-500.0,0.00016639,2,"2026-03-22T12:10:42.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734373,1774181442652,-250.0,0.00016639,2,"2026-03-22T12:10:42.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734375,1774181442661,-500.0,0.00016639,2,"2026-03-22T12:10:42.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734377,1774181442670,-500.0,0.00016639,2,"2026-03-22T12:10:42.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734379,1774181442680,-250.0,0.00016639,2,"2026-03-22T12:10:42.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734380,1774181442689,-151.0,0.00016639,2,"2026-03-22T12:10:42.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734381,1774181442699,-250.0,0.00016639,2,"2026-03-22T12:10:42.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734382,1774181442709,-500.0,0.00016639,2,"2026-03-22T12:10:42.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734384,1774181442718,-250.0,0.00016639,2,"2026-03-22T12:10:42.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734386,1774181442728,-500.0,0.00016639,2,"2026-03-22T12:10:42.728",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734388,1774181442738,-500.0,0.00016639,2,"2026-03-22T12:10:42.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734389,1774181442748,-250.0,0.00016639,2,"2026-03-22T12:10:42.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734390,1774181442757,-500.0,0.00016639,2,"2026-03-22T12:10:42.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734391,1774181442767,-250.0,0.00016639,2,"2026-03-22T12:10:42.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734392,1774181442777,-500.0,0.00016639,2,"2026-03-22T12:10:42.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734393,1774181442786,-250.0,0.00016639,2,"2026-03-22T12:10:42.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734394,1774181442795,-500.0,0.00016639,2,"2026-03-22T12:10:42.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734395,1774181442805,-250.0,0.00016639,2,"2026-03-22T12:10:42.805",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734396,1774181442814,-500.0,0.00016639,2,"2026-03-22T12:10:42.814",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734397,1774181442826,-500.0,0.00016639,2,"2026-03-22T12:10:42.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734398,1774181442836,-500.0,0.00016639,2,"2026-03-22T12:10:42.836",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734399,1774181442845,-500.0,0.00016639,2,"2026-03-22T12:10:42.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734400,1774181442855,-250.0,0.00016639,2,"2026-03-22T12:10:42.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734401,1774181442865,-500.0,0.00016639,2,"2026-03-22T12:10:42.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734402,1774181442875,-500.0,0.00016639,2,"2026-03-22T12:10:42.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734403,1774181442885,-500.0,0.00016639,2,"2026-03-22T12:10:42.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734404,1774181442895,-500.0,0.00016639,2,"2026-03-22T12:10:42.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734405,1774181442906,-250.0,0.00016639,2,"2026-03-22T12:10:42.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734406,1774181442916,-250.0,0.00016639,2,"2026-03-22T12:10:42.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734407,1774181442926,-500.0,0.00016639,2,"2026-03-22T12:10:42.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734408,1774181442935,-500.0,0.00016639,2,"2026-03-22T12:10:42.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734409,1774181442945,-250.0,0.00016639,2,"2026-03-22T12:10:42.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734410,1774181442954,-250.0,0.00016639,2,"2026-03-22T12:10:42.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734411,1774181442964,-500.0,0.00016639,2,"2026-03-22T12:10:42.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734412,1774181442973,-500.0,0.00016639,2,"2026-03-22T12:10:42.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734413,1774181442982,-250.0,0.00016639,2,"2026-03-22T12:10:42.982",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734414,1774181442992,-250.0,0.00016639,2,"2026-03-22T12:10:42.992",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734415,1774181443002,-500.0,0.00016639,2,"2026-03-22T12:10:43.002",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734416,1774181443011,-578.20924308,0.00016639,2,"2026-03-22T12:10:43.011",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734417,1774181443020,-500.0,0.00016639,2,"2026-03-22T12:10:43.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734418,1774181443029,-250.0,0.00016639,2,"2026-03-22T12:10:43.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734419,1774181443039,-250.0,0.00016639,2,"2026-03-22T12:10:43.039",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734420,1774181443048,-500.0,0.00016639,2,"2026-03-22T12:10:43.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734421,1774181443057,-500.0,0.00016639,2,"2026-03-22T12:10:43.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734422,1774181443068,-250.0,0.00016639,2,"2026-03-22T12:10:43.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734423,1774181443077,-250.0,0.00016639,2,"2026-03-22T12:10:43.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734424,1774181443087,-500.0,0.00016639,2,"2026-03-22T12:10:43.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734425,1774181443096,-500.0,0.00016639,2,"2026-03-22T12:10:43.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734426,1774181443105,-250.0,0.00016639,2,"2026-03-22T12:10:43.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734427,1774181443115,-250.0,0.00016639,2,"2026-03-22T12:10:43.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734428,1774181443124,-500.0,0.00016639,2,"2026-03-22T12:10:43.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734429,1774181443134,-500.0,0.00016639,2,"2026-03-22T12:10:43.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734430,1774181443143,-250.0,0.00016639,2,"2026-03-22T12:10:43.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734431,1774181443152,-250.0,0.00016639,2,"2026-03-22T12:10:43.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734432,1774181443162,-500.0,0.00016639,2,"2026-03-22T12:10:43.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734433,1774181443171,-500.0,0.00016639,2,"2026-03-22T12:10:43.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734434,1774181443180,-250.0,0.00016639,2,"2026-03-22T12:10:43.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734435,1774181443192,-250.0,0.00016639,2,"2026-03-22T12:10:43.192",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734436,1774181443201,-500.0,0.00016639,2,"2026-03-22T12:10:43.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734437,1774181443210,-250.0,0.00016639,2,"2026-03-22T12:10:43.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734438,1774181443220,-250.0,0.00016639,2,"2026-03-22T12:10:43.220",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734439,1774181443229,-500.0,0.00016639,2,"2026-03-22T12:10:43.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734440,1774181443239,-250.0,0.00016639,2,"2026-03-22T12:10:43.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734441,1774181443252,-152.6575458,0.00016639,2,"2026-03-22T12:10:43.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734442,1774181443262,-250.0,0.00016639,2,"2026-03-22T12:10:43.262",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734443,1774181443271,-250.0,0.00016639,2,"2026-03-22T12:10:43.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734444,1774181443280,-174.61919141,0.00016639,2,"2026-03-22T12:10:43.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734445,1774181443290,-250.0,0.00016639,2,"2026-03-22T12:10:43.290",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734446,1774181443299,-250.0,0.00016639,2,"2026-03-22T12:10:43.299",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734447,1774181443308,-201.93286099,0.00016639,2,"2026-03-22T12:10:43.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734448,1774181443317,-250.0,0.00016639,2,"2026-03-22T12:10:43.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734449,1774181443327,-250.0,0.00016639,2,"2026-03-22T12:10:43.327",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734450,1774181443336,-200.0,0.00016639,2,"2026-03-22T12:10:43.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734451,1774181443345,-250.0,0.00016639,2,"2026-03-22T12:10:43.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734452,1774181443356,-250.0,0.00016639,2,"2026-03-22T12:10:43.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734453,1774181443365,-151.0,0.00016639,2,"2026-03-22T12:10:43.365",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734454,1774181443374,-250.0,0.00016639,2,"2026-03-22T12:10:43.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734455,1774181443383,-156.587,0.00016639,2,"2026-03-22T12:10:43.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734456,1774181443392,-250.0,0.00016639,2,"2026-03-22T12:10:43.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734457,1774181443403,-194.25887118,0.00016639,2,"2026-03-22T12:10:43.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734458,1774181443412,-250.0,0.00016639,2,"2026-03-22T12:10:43.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734459,1774181443422,-250.0,0.00016639,2,"2026-03-22T12:10:43.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734460,1774181443432,-250.0,0.00016639,2,"2026-03-22T12:10:43.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734461,1774181443442,-250.0,0.00016639,2,"2026-03-22T12:10:43.442",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734462,1774181443452,-151.0,0.00016639,2,"2026-03-22T12:10:43.452",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734463,1774181443461,-743.50770149,0.00016639,2,"2026-03-22T12:10:43.461",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734464,1774181443470,-262.90206542,0.00016639,2,"2026-03-22T12:10:43.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734465,1774181443480,-279.9045709,0.00016639,2,"2026-03-22T12:10:43.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734466,1774181443489,-500.0,0.00016639,2,"2026-03-22T12:10:43.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734467,1774181443498,-500.0,0.00016639,2,"2026-03-22T12:10:43.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734468,1774181443508,-500.0,0.00016639,2,"2026-03-22T12:10:43.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734469,1774181443519,-500.0,0.00016639,2,"2026-03-22T12:10:43.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734470,1774181443528,-500.0,0.00016639,2,"2026-03-22T12:10:43.528",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734471,1774181443537,-418.19,0.0001666,2,"2026-03-22T12:10:43.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734472,1774181443548,-4000.0,0.0001667,2,"2026-03-22T12:10:43.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734473,1774181443556,-500.0,0.00016694,2,"2026-03-22T12:10:43.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734474,1774181443567,-151.0,0.00016694,2,"2026-03-22T12:10:43.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734475,1774181443576,-272.62944185,0.00016694,2,"2026-03-22T12:10:43.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734476,1774181443586,-2000.0,0.000167,2,"2026-03-22T12:10:43.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734477,1774181443595,-2909.0,0.00016707,2,"2026-03-22T12:10:43.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734478,1774181443604,-311.0,0.00016711,2,"2026-03-22T12:10:43.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734479,1774181443614,-311.0,0.00016721,2,"2026-03-22T12:10:43.614",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734480,1774181443623,-500.0,0.00016749,2,"2026-03-22T12:10:43.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734481,1774181443632,-151.0,0.00016749,2,"2026-03-22T12:10:43.632",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734482,1774181443641,-282.71673119,0.00016749,2,"2026-03-22T12:10:43.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734483,1774181443651,-6453.0,0.00016791,2,"2026-03-22T12:10:43.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734484,1774181443659,-2000.0,0.000168,2,"2026-03-22T12:10:43.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734485,1774181443668,-500.0,0.00016804,2,"2026-03-22T12:10:43.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734486,1774181443678,-151.0,0.00016804,2,"2026-03-22T12:10:43.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734487,1774181443687,-293.17725025,0.00016804,2,"2026-03-22T12:10:43.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734488,1774181443696,-311.0,0.00016821,2,"2026-03-22T12:10:43.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734489,1774181443705,-150.0,0.0001683,7,"2026-03-22T12:10:43.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734490,1774181443714,-500.0,0.00016836,2,"2026-03-22T12:10:43.714",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734491,1774181443723,-500.0,0.00016859,2,"2026-03-22T12:10:43.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734492,1774181443732,-151.0,0.00016859,2,"2026-03-22T12:10:43.732",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734493,1774181443741,-304.02480851,0.00016859,2,"2026-03-22T12:10:43.741",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734494,1774181443750,-311.0,0.00016875,2,"2026-03-22T12:10:43.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734495,1774181443771,-311.0,0.00016878,2,"2026-03-22T12:10:43.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734496,1774181443786,-623.0,0.00016889,2,"2026-03-22T12:10:43.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734497,1774181443803,-2000.0,0.000169,2,"2026-03-22T12:10:43.803",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734498,1774181443821,-500.0,0.00016914,2,"2026-03-22T12:10:43.821",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734499,1774181443837,-151.0,0.00016914,2,"2026-03-22T12:10:43.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734500,1774181443851,-315.27372642,0.00016914,2,"2026-03-22T12:10:43.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734501,1774181443867,-500.0,0.00016969,2,"2026-03-22T12:10:43.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734502,1774181443884,-151.0,0.00016969,2,"2026-03-22T12:10:43.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734503,1774181443900,-326.9388543,0.00016969,2,"2026-03-22T12:10:43.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734504,1774181443917,-1000.0,0.0001697,2,"2026-03-22T12:10:43.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734505,1774181443933,-311.0,0.00016971,2,"2026-03-22T12:10:43.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734506,1774181443952,-311.0,0.0001698,2,"2026-03-22T12:10:43.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734507,1774181443967,-311.0,0.00016982,2,"2026-03-22T12:10:43.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734508,1774181443980,-300.0,0.00017,2,"2026-03-22T12:10:43.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734509,1774181443996,-500.0,0.00017024,2,"2026-03-22T12:10:43.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734510,1774181444011,-151.0,0.00017024,2,"2026-03-22T12:10:44.011",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734511,1774181444024,-339.03559191,0.00017024,2,"2026-03-22T12:10:44.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734512,1774181444043,-4000.0,0.00017058,2,"2026-03-22T12:10:44.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734513,1774181444056,-500.0,0.00017079,2,"2026-03-22T12:10:44.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734514,1774181444069,-151.0,0.00017079,2,"2026-03-22T12:10:44.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734515,1774181444084,-1120.27238139,0.00017115,2,"2026-03-22T12:10:44.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734516,1774181444100,-500.0,0.00017134,2,"2026-03-22T12:10:44.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734517,1774181444115,-151.0,0.00017134,2,"2026-03-22T12:10:44.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734518,1774181444131,-2909.0,0.00017149,2,"2026-03-22T12:10:44.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734519,1774181444154,-573.03260881,0.00017182,2,"2026-03-22T12:10:44.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734520,1774181444169,-151.0,0.00017187,2,"2026-03-22T12:10:44.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734521,1774181444184,-181.08010149,0.00017187,2,"2026-03-22T12:10:44.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734522,1774181444198,-209.40437684,0.00017187,2,"2026-03-22T12:10:44.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734523,1774181444213,-200.0,0.00017187,2,"2026-03-22T12:10:44.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734524,1774181444227,-771.01748645,0.00017187,2,"2026-03-22T12:10:44.227",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734525,1774181444243,-290.26104003,0.00017187,2,"2026-03-22T12:10:44.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734526,1774181444257,-500.0,0.00017189,2,"2026-03-22T12:10:44.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734527,1774181444272,-151.0,0.00017189,2,"2026-03-22T12:10:44.272",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734528,1774181444287,-500.0,0.00017244,2,"2026-03-22T12:10:44.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734529,1774181444301,-151.0,0.00017244,2,"2026-03-22T12:10:44.301",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734530,1774181444316,-198.40214884,0.00017413,2,"2026-03-22T12:10:44.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734531,1774181444331,-283.42,0.0001751,2,"2026-03-22T12:10:44.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734532,1774181444345,-1209.15946236,0.00017518,2,"2026-03-22T12:10:44.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734533,1774181444360,-476.06,0.000177,2,"2026-03-22T12:10:44.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734534,1774181444374,-373.26,0.000177,2,"2026-03-22T12:10:44.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734535,1774181444389,-848.22,0.000177,2,"2026-03-22T12:10:44.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734536,1774181444403,-979.55,0.000177,2,"2026-03-22T12:10:44.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734537,1774181444417,-954.45,0.000177,2,"2026-03-22T12:10:44.417",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734538,1774181444431,-151.0,0.00017735,2,"2026-03-22T12:10:44.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734539,1774181444448,-187.78006525,0.00017735,2,"2026-03-22T12:10:44.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734540,1774181444463,-217.15233878,0.00017735,2,"2026-03-22T12:10:44.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734541,1774181444477,-200.0,0.00017735,2,"2026-03-22T12:10:44.477",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734542,1774181444491,-799.54513345,0.00017735,2,"2026-03-22T12:10:44.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734543,1774181444505,-301.00069851,0.00017735,2,"2026-03-22T12:10:44.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734544,1774181444520,-7345.01451652,0.00017971,2,"2026-03-22T12:10:44.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734545,1774181444534,-725.96,0.00018024,2,"2026-03-22T12:10:44.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734546,1774181444549,-151.0,0.00018283,2,"2026-03-22T12:10:44.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734547,1774181444562,-194.72792766,0.00018283,2,"2026-03-22T12:10:44.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734548,1774181444576,-225.18697532,0.00018283,2,"2026-03-22T12:10:44.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734549,1774181444589,-200.0,0.00018283,2,"2026-03-22T12:10:44.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734550,1774181444602,-829.12830338,0.00018283,2,"2026-03-22T12:10:44.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734551,1774181444615,-312.13772435,0.00018283,2,"2026-03-22T12:10:44.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734552,1774181444629,-9035.0,0.0001847,2,"2026-03-22T12:10:44.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734553,1774181444643,-211.64,0.00018557,2,"2026-03-22T12:10:44.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734555,1774181444656,-151.0,0.00018831,2,"2026-03-22T12:10:44.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734557,1774181444671,-201.93286099,0.00018831,2,"2026-03-22T12:10:44.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734560,1774181444684,-233.51889342,0.00018831,2,"2026-03-22T12:10:44.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734562,1774181444698,-859.80605061,0.00018831,2,"2026-03-22T12:10:44.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734565,1774181444712,-200.0,0.00018831,2,"2026-03-22T12:10:44.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734567,1774181444726,-323.68682015,0.00018831,2,"2026-03-22T12:10:44.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734570,1774181444740,-350.0,0.00019,2,"2026-03-22T12:10:44.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734572,1774181444754,-510.0,0.00019077,6,"2026-03-22T12:10:44.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734575,1774181444768,-150.49957673,0.000191,2,"2026-03-22T12:10:44.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734577,1774181444782,-150.0,0.00019178,2,"2026-03-22T12:10:44.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734580,1774181444795,-2000.0,0.000192,2,"2026-03-22T12:10:44.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734582,1774181444809,-58648.31,0.000192,2,"2026-03-22T12:10:44.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734584,1774181444822,-1621.0,0.00019225,5,"2026-03-22T12:10:44.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734586,1774181444837,-272.11220235,0.00019378,2,"2026-03-22T12:10:44.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734588,1774181444851,-599.60298507,0.00019378,2,"2026-03-22T12:10:44.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734590,1774181444865,-209.40437684,0.00019379,2,"2026-03-22T12:10:44.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734591,1774181444879,-200.0,0.00019379,2,"2026-03-22T12:10:44.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734592,1774181444892,-500.0,0.00019575,2,"2026-03-22T12:10:44.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734593,1774181444906,-970.12,0.000198,2,"2026-03-22T12:10:44.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734594,1774181444920,-217.15233878,0.00019927,2,"2026-03-22T12:10:44.920",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734595,1774181444934,-200.0,0.00019927,2,"2026-03-22T12:10:44.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734596,1774181444948,-152.2424,0.000201,2,"2026-03-22T12:10:44.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734597,1774181444963,-150.0,0.00020137,2,"2026-03-22T12:10:44.963",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734598,1774181444977,-725.96,0.00020187,2,"2026-03-22T12:10:44.977",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734599,1774181444991,-225.18697532,0.00020475,2,"2026-03-22T12:10:44.991",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734600,1774181445006,-256.77073787,0.00020475,2,"2026-03-22T12:10:45.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734601,1774181445021,-1677.0,0.00020772,5,"2026-03-22T12:10:45.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734602,1774181445036,-233.51889341,0.00021023,2,"2026-03-22T12:10:45.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734603,1774181445049,-1568.0,0.0002122,2,"2026-03-22T12:10:45.049",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734604,1774181445063,-7345.01451652,0.00021378,2,"2026-03-22T12:10:45.063",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734605,1774181445077,-58648.31,0.000214,2,"2026-03-22T12:10:45.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734606,1774181445091,-359.63722142,0.00021571,2,"2026-03-22T12:10:45.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734607,1774181445105,-476.06,0.000216,7,"2026-03-22T12:10:45.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734608,1774181445118,-954.45,0.000216,2,"2026-03-22T12:10:45.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734609,1774181445133,-211.64,0.00021607,2,"2026-03-22T12:10:45.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734610,1774181445147,-510.0,0.00021615,8,"2026-03-22T12:10:45.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734611,1774181445160,-373.26,0.000217,2,"2026-03-22T12:10:45.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734612,1774181445174,-848.22,0.000217,2,"2026-03-22T12:10:45.174",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734613,1774181445188,-979.55,0.000217,2,"2026-03-22T12:10:45.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734614,1774181445202,-500.0,0.00021918,2,"2026-03-22T12:10:45.202",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734615,1774181445216,-357.88,0.00022,30,"2026-03-22T12:10:45.216",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734616,1774181445229,-302.0,0.00022,2,"2026-03-22T12:10:45.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734617,1774181445246,-621.78829552,0.00022117,2,"2026-03-22T12:10:45.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734618,1774181445261,-725.96,0.0002235,2,"2026-03-22T12:10:45.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734619,1774181445275,-2654.45,0.0002274,2,"2026-03-22T12:10:45.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734620,1774181445287,-2000.0,0.000229,2,"2026-03-22T12:10:45.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734621,1774181445302,-302.0,0.00023,2,"2026-03-22T12:10:45.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734622,1774181445315,-1120.27238139,0.00023072,2,"2026-03-22T12:10:45.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734623,1774181445329,-500.0,0.00023287,2,"2026-03-22T12:10:45.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734624,1774181445343,-275.14,0.00023639,2,"2026-03-22T12:10:45.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734625,1774181445357,-58648.31,0.000237,7,"2026-03-22T12:10:45.357",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734626,1774181445371,-979.16666667,0.00024,7,"2026-03-22T12:10:45.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734627,1774181445385,-302.0,0.00024,2,"2026-03-22T12:10:45.385",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734628,1774181445399,-510.0,0.00024154,10,"2026-03-22T12:10:45.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734629,1774181445414,-418.0,0.00024248,10,"2026-03-22T12:10:45.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734630,1774181445428,-536.0,0.00024248,10,"2026-03-22T12:10:45.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734631,1774181445443,-725.96,0.00024513,2,"2026-03-22T12:10:45.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734632,1774181445456,-153.3761,0.000246,2,"2026-03-22T12:10:45.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734634,1774181445469,-500.0,0.00024656,2,"2026-03-22T12:10:45.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734636,1774181445484,-1000.0,0.00024658,2,"2026-03-22T12:10:45.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734638,1774181445497,-150.0,0.00024658,2,"2026-03-22T12:10:45.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734639,1774181445511,-979.16666667,0.000247,7,"2026-03-22T12:10:45.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734642,1774181445525,-7345.01451652,0.00024784,2,"2026-03-22T12:10:45.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734643,1774181445539,-1931.14,0.00024819,2,"2026-03-22T12:10:45.539",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734644,1774181445552,-1012.63,0.00024819,2,"2026-03-22T12:10:45.552",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734645,1774181445566,-6145.81,0.00024819,2,"2026-03-22T12:10:45.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734646,1774181445579,-822.9,0.00024819,2,"2026-03-22T12:10:45.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734647,1774181445594,-442.66,0.00024819,2,"2026-03-22T12:10:45.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734648,1774181445608,-644.79446246,0.00024856,2,"2026-03-22T12:10:45.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734649,1774181445621,-2700.0,0.000249,9,"2026-03-22T12:10:45.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734650,1774181445635,-666.0,0.00024999,2,"2026-03-22T12:10:45.635",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734651,1774181445648,-277.15195125,0.00024999,10,"2026-03-22T12:10:45.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734652,1774181445663,-970.12,0.00025,2,"2026-03-22T12:10:45.663",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734653,1774181445677,-302.0,0.00025,2,"2026-03-22T12:10:45.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734654,1774181445691,-7516.0,0.00025348,2,"2026-03-22T12:10:45.691",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734655,1774181445705,-954.45,0.000254,7,"2026-03-22T12:10:45.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734656,1774181445718,-211.64,0.00025571,2,"2026-03-22T12:10:45.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734657,1774181445733,-1450.0,0.0002561,2,"2026-03-22T12:10:45.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734658,1774181445747,-1450.0,0.0002561,2,"2026-03-22T12:10:45.747",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734659,1774181445761,-1450.0,0.0002561,2,"2026-03-22T12:10:45.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734660,1774181445775,-1450.0,0.0002561,2,"2026-03-22T12:10:45.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734661,1774181445789,-1450.0,0.0002561,2,"2026-03-22T12:10:45.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734662,1774181445802,-1450.0,0.0002561,2,"2026-03-22T12:10:45.802",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734663,1774181445816,-1450.0,0.0002561,2,"2026-03-22T12:10:45.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734664,1774181445829,-1450.0,0.0002561,2,"2026-03-22T12:10:45.829",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734665,1774181445842,-1450.0,0.0002561,2,"2026-03-22T12:10:45.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734666,1774181445856,-1051.0,0.0002561,2,"2026-03-22T12:10:45.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734667,1774181445871,-150.0,0.0002589,2,"2026-03-22T12:10:45.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734668,1774181445884,-58648.31,0.00026,7,"2026-03-22T12:10:45.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734669,1774181445898,-302.0,0.00026,2,"2026-03-22T12:10:45.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734670,1774181445911,-979.16666667,0.00026,7,"2026-03-22T12:10:45.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734671,1774181445925,-476.06,0.000261,7,"2026-03-22T12:10:45.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734672,1774181445939,-373.26,0.000261,7,"2026-03-22T12:10:45.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734673,1774181445954,-848.22,0.000261,7,"2026-03-22T12:10:45.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734674,1774181445968,-979.55,0.000261,7,"2026-03-22T12:10:45.968",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734675,1774181445982,-357.88,0.00026195,30,"2026-03-22T12:10:45.982",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734676,1774181445996,-1379.38,0.0002643,2,"2026-03-22T12:10:45.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734679,1774181446010,-726.64,0.0002643,2,"2026-03-22T12:10:46.010",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734681,1774181446023,-4389.85,0.0002643,2,"2026-03-22T12:10:46.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734682,1774181446037,-608.05,0.0002643,2,"2026-03-22T12:10:46.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734683,1774181446050,-370.41,0.0002643,2,"2026-03-22T12:10:46.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734686,1774181446064,-211.63399379,0.00026484,2,"2026-03-22T12:10:46.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734687,1774181446078,-350.0,0.00026595,2,"2026-03-22T12:10:46.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734689,1774181446091,-350.0,0.00026595,2,"2026-03-22T12:10:46.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734692,1774181446104,-350.0,0.00026595,2,"2026-03-22T12:10:46.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734694,1774181446117,-350.0,0.00026595,2,"2026-03-22T12:10:46.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734697,1774181446131,-350.0,0.00026595,2,"2026-03-22T12:10:46.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734699,1774181446144,-350.0,0.00026595,2,"2026-03-22T12:10:46.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734702,1774181446158,-350.0,0.00026595,2,"2026-03-22T12:10:46.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734703,1774181446171,-350.0,0.00026595,2,"2026-03-22T12:10:46.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734704,1774181446184,-301.0,0.00026595,2,"2026-03-22T12:10:46.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734705,1774181446198,-2000.0,0.000266,2,"2026-03-22T12:10:46.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734706,1774181446211,-725.96,0.00026676,2,"2026-03-22T12:10:46.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734707,1774181446224,-510.0,0.00026692,13,"2026-03-22T12:10:46.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734708,1774181446237,-800.0,0.00026986,120,"2026-03-22T12:10:46.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734709,1774181446253,-800.0,0.00026986,120,"2026-03-22T12:10:46.253",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734710,1774181446265,-800.0,0.00026986,120,"2026-03-22T12:10:46.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734711,1774181446279,-316.4,0.00027,2,"2026-03-22T12:10:46.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734712,1774181446292,-150.0,0.00027185,2,"2026-03-22T12:10:46.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734713,1774181446305,-998.0,0.000273,2,"2026-03-22T12:10:46.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734714,1774181446319,-312.0,0.000273,2,"2026-03-22T12:10:46.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734715,1774181446331,-284.5883761,0.00027397,2,"2026-03-22T12:10:46.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734716,1774181446344,-668.65185757,0.00027595,2,"2026-03-22T12:10:46.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734717,1774181446356,-466.51132897,0.00027884,120,"2026-03-22T12:10:46.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734718,1774181446369,-1082.05338686,0.00027884,120,"2026-03-22T12:10:46.369",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734719,1774181446382,-342.10209675,0.00027884,120,"2026-03-22T12:10:46.382",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734720,1774181446394,-215.88,0.00027972,2,"2026-03-22T12:10:46.394",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734721,1774181446407,-979.16666667,0.00028,10,"2026-03-22T12:10:46.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734722,1774181446420,-163.0,0.0002818,10,"2026-03-22T12:10:46.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734723,1774181446433,-7345.01451652,0.00028191,2,"2026-03-22T12:10:46.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734724,1774181446446,-58648.31,0.000282,7,"2026-03-22T12:10:46.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734725,1774181446459,-1158.0,0.00028486,120,"2026-03-22T12:10:46.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734726,1774181446471,-150.0,0.00028493,60,"2026-03-22T12:10:46.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734727,1774181446483,-150.0,0.00028493,60,"2026-03-22T12:10:46.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734728,1774181446495,-200.0,0.00028493,60,"2026-03-22T12:10:46.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734729,1774181446507,-151.0,0.00028493,7,"2026-03-22T12:10:46.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734730,1774181446519,-151.0,0.00028493,7,"2026-03-22T12:10:46.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734731,1774181446531,-151.0,0.00028493,7,"2026-03-22T12:10:46.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734732,1774181446545,-151.0,0.00028493,7,"2026-03-22T12:10:46.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734733,1774181446559,-151.0,0.00028493,7,"2026-03-22T12:10:46.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734734,1774181446573,-297.85656,0.00028493,7,"2026-03-22T12:10:46.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734735,1774181446587,-297.85656,0.00028493,7,"2026-03-22T12:10:46.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734736,1774181446602,-297.85656,0.00028493,7,"2026-03-22T12:10:46.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734737,1774181446616,-297.85656,0.00028493,7,"2026-03-22T12:10:46.616",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734738,1774181446631,-151.0,0.00028493,7,"2026-03-22T12:10:46.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734739,1774181446643,-151.0,0.00028493,7,"2026-03-22T12:10:46.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734740,1774181447105,-151.0,0.00028493,7,"2026-03-22T12:10:47.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734741,1774181447150,-151.0,0.00028493,7,"2026-03-22T12:10:47.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734742,1774181447176,-151.0,0.00028493,7,"2026-03-22T12:10:47.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734743,1774181447185,-954.45,0.000285,7,"2026-03-22T12:10:47.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734744,1774181447196,-870.0,0.0002853,120,"2026-03-22T12:10:47.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734745,1774181447205,-150.0,0.00028544,2,"2026-03-22T12:10:47.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734746,1774181447215,-500.0,0.00028767,120,"2026-03-22T12:10:47.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734747,1774181447224,-500.0,0.00028767,120,"2026-03-22T12:10:47.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734748,1774181447234,-500.0,0.00028767,120,"2026-03-22T12:10:47.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734749,1774181447244,-500.0,0.00028767,120,"2026-03-22T12:10:47.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734750,1774181447256,-500.0,0.00028767,120,"2026-03-22T12:10:47.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734751,1774181447265,-500.0,0.00028767,120,"2026-03-22T12:10:47.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734752,1774181447275,-191.26170008,0.00028767,120,"2026-03-22T12:10:47.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734753,1774181447284,-452.83740493,0.00028831,2,"2026-03-22T12:10:47.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734754,1774181447293,-725.96,0.00028839,2,"2026-03-22T12:10:47.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734755,1774181447303,-476.06,0.000289,7,"2026-03-22T12:10:47.303",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734756,1774181447311,-373.26,0.000289,7,"2026-03-22T12:10:47.311",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734757,1774181447321,-848.22,0.000289,7,"2026-03-22T12:10:47.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734758,1774181447331,-979.55,0.000289,7,"2026-03-22T12:10:47.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734759,1774181447340,-151.0,0.000289,7,"2026-03-22T12:10:47.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734760,1774181447349,-154.109905,0.000289,7,"2026-03-22T12:10:47.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734761,1774181447358,-151.0,0.000289,7,"2026-03-22T12:10:47.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734762,1774181447368,-151.0,0.000289,7,"2026-03-22T12:10:47.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734763,1774181447377,-242.126351,0.000289,7,"2026-03-22T12:10:47.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734764,1774181447387,-242.126351,0.000289,7,"2026-03-22T12:10:47.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734765,1774181447396,-242.126351,0.000289,7,"2026-03-22T12:10:47.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734766,1774181447406,-242.126351,0.000289,7,"2026-03-22T12:10:47.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734767,1774181447415,-524.300108,0.000289,7,"2026-03-22T12:10:47.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734768,1774181447425,-524.300108,0.000289,7,"2026-03-22T12:10:47.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734769,1774181447435,-524.300108,0.000289,7,"2026-03-22T12:10:47.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734770,1774181447444,-524.300108,0.000289,7,"2026-03-22T12:10:47.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734771,1774181447454,-154.5183,0.00029,2,"2026-03-22T12:10:47.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734772,1774181447463,-1120.27238139,0.00029029,2,"2026-03-22T12:10:47.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734773,1774181447473,-510.0,0.00029231,15,"2026-03-22T12:10:47.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734774,1774181447483,-151.0,0.00029279,7,"2026-03-22T12:10:47.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734775,1774181447492,-151.0,0.00029279,7,"2026-03-22T12:10:47.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734776,1774181447502,-151.0,0.00029279,7,"2026-03-22T12:10:47.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734777,1774181447511,-285.212221,0.00029279,7,"2026-03-22T12:10:47.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734778,1774181447521,-360.976367,0.00029279,7,"2026-03-22T12:10:47.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734779,1774181447531,-360.976367,0.00029279,7,"2026-03-22T12:10:47.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734780,1774181447540,-360.976367,0.00029279,7,"2026-03-22T12:10:47.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734781,1774181447550,-360.976367,0.00029279,7,"2026-03-22T12:10:47.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734782,1774181447559,-151.0,0.00029279,7,"2026-03-22T12:10:47.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734783,1774181447568,-151.0,0.00029279,7,"2026-03-22T12:10:47.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734784,1774181447577,-151.0,0.00029279,7,"2026-03-22T12:10:47.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734785,1774181447587,-151.0,0.00029279,7,"2026-03-22T12:10:47.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734786,1774181447596,-151.0,0.00029279,7,"2026-03-22T12:10:47.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734787,1774181447605,-196.158797,0.00029279,7,"2026-03-22T12:10:47.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734788,1774181447614,-155.405391,0.00029279,7,"2026-03-22T12:10:47.614",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734789,1774181447624,-196.158797,0.00029279,7,"2026-03-22T12:10:47.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734790,1774181447634,-155.405391,0.00029279,7,"2026-03-22T12:10:47.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734791,1774181447643,-196.158797,0.00029279,7,"2026-03-22T12:10:47.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734792,1774181447652,-155.405391,0.00029279,7,"2026-03-22T12:10:47.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734793,1774181447662,-196.158797,0.00029279,7,"2026-03-22T12:10:47.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734794,1774181447671,-155.405391,0.00029279,7,"2026-03-22T12:10:47.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734795,1774181447680,-151.0,0.000294,7,"2026-03-22T12:10:47.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734796,1774181447689,-151.0,0.000294,7,"2026-03-22T12:10:47.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734797,1774181447699,-151.0,0.000294,7,"2026-03-22T12:10:47.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734798,1774181447708,-163.953001,0.0002955,10,"2026-03-22T12:10:47.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734799,1774181447717,-58648.31,0.000296,7,"2026-03-22T12:10:47.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734800,1774181447726,-345.281951,0.00029694,14,"2026-03-22T12:10:47.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734801,1774181447736,-500.0,0.000298,5,"2026-03-22T12:10:47.736",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734802,1774181447744,-500.0,0.000298,5,"2026-03-22T12:10:47.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734803,1774181447754,-500.0,0.000298,5,"2026-03-22T12:10:47.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734804,1774181447762,-501.2901347,0.000298,5,"2026-03-22T12:10:47.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734805,1774181447772,-1158.0,0.0002991,120,"2026-03-22T12:10:47.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734806,1774181447781,-870.0,0.00029956,120,"2026-03-22T12:10:47.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734807,1774181447791,-150.0,0.00029971,2,"2026-03-22T12:10:47.791",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734808,1774181447799,-421.87618475,0.0003,7,"2026-03-22T12:10:47.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734809,1774181447808,-362.72905046,0.0003,30,"2026-03-22T12:10:47.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734810,1774181447817,-570.0,0.0003,120,"2026-03-22T12:10:47.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734811,1774181447826,-700.0,0.00030094,7,"2026-03-22T12:10:47.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734812,1774181447835,-2000.0,0.000303,2,"2026-03-22T12:10:47.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734813,1774181447844,-412.51669,0.0003031,6,"2026-03-22T12:10:47.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734814,1774181447853,-412.51669,0.0003031,6,"2026-03-22T12:10:47.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734815,1774181447862,-412.51669,0.0003031,6,"2026-03-22T12:10:47.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734816,1774181447871,-412.5167,0.0003031,6,"2026-03-22T12:10:47.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734817,1774181447880,-693.3919763,0.00030334,2,"2026-03-22T12:10:47.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734818,1774181447890,-357.88,0.00030389,60,"2026-03-22T12:10:47.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734819,1774181447900,-212.41,0.00030411,120,"2026-03-22T12:10:47.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734820,1774181447911,-150.0,0.00030563,2,"2026-03-22T12:10:47.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734821,1774181447921,-152.68821992,0.00030572,2,"2026-03-22T12:10:47.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734822,1774181447930,-250.0,0.00030603,16,"2026-03-22T12:10:47.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734823,1774181447939,-357.24921342,0.00030615,2,"2026-03-22T12:10:47.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734824,1774181447949,-187.96002081,0.00030615,2,"2026-03-22T12:10:47.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734825,1774181447959,-412.5167,0.00030615,9,"2026-03-22T12:10:47.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734826,1774181447968,-412.51669,0.00030615,9,"2026-03-22T12:10:47.968",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734827,1774181447978,-11973.30592714,0.00030692,30,"2026-03-22T12:10:47.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734828,1774181447988,-954.45,0.000307,7,"2026-03-22T12:10:47.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734829,1774181447998,-193.45495514,0.000308,7,"2026-03-22T12:10:47.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734830,1774181448008,-226.61972177,0.000308,7,"2026-03-22T12:10:48.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734831,1774181448018,-1521.0,0.000308,7,"2026-03-22T12:10:48.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734832,1774181448027,-1521.0,0.000308,7,"2026-03-22T12:10:48.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734833,1774181448037,-1521.0,0.000308,7,"2026-03-22T12:10:48.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734834,1774181448047,-261.83977785,0.000308,7,"2026-03-22T12:10:48.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734835,1774181448057,-151.0,0.000308,7,"2026-03-22T12:10:48.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734836,1774181448066,-1521.0,0.000308,7,"2026-03-22T12:10:48.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734837,1774181448075,-1521.0,0.000308,7,"2026-03-22T12:10:48.075",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734838,1774181448084,-151.0,0.000308,7,"2026-03-22T12:10:48.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734839,1774181448094,-1521.0,0.000308,7,"2026-03-22T12:10:48.094",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734840,1774181448103,-151.0,0.000308,7,"2026-03-22T12:10:48.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734841,1774181448112,-1521.0,0.000308,7,"2026-03-22T12:10:48.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734842,1774181448121,-151.0,0.000308,7,"2026-03-22T12:10:48.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734843,1774181448130,-1521.0,0.000308,7,"2026-03-22T12:10:48.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734844,1774181448138,-153.0,0.000308,7,"2026-03-22T12:10:48.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734845,1774181448148,-1506.66003204,0.000308,7,"2026-03-22T12:10:48.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734846,1774181448157,-239.0021021,0.000308,7,"2026-03-22T12:10:48.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734847,1774181448166,-150.0,0.000308,4,"2026-03-22T12:10:48.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734848,1774181448176,-150.0,0.000308,4,"2026-03-22T12:10:48.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734849,1774181448185,-1521.0,0.000308,7,"2026-03-22T12:10:48.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734850,1774181448195,-1521.0,0.000308,7,"2026-03-22T12:10:48.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734851,1774181448204,-456.12817696,0.000308,7,"2026-03-22T12:10:48.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734852,1774181448214,-151.0,0.000308,7,"2026-03-22T12:10:48.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734853,1774181448223,-151.0,0.000308,7,"2026-03-22T12:10:48.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734854,1774181448233,-153.78487307,0.000308,7,"2026-03-22T12:10:48.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734855,1774181448244,-222.90548411,0.000308,7,"2026-03-22T12:10:48.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734856,1774181448260,-150.0,0.000308,2,"2026-03-22T12:10:48.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734857,1774181448269,-150.0,0.000308,2,"2026-03-22T12:10:48.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734858,1774181448279,-150.0,0.000308,2,"2026-03-22T12:10:48.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734859,1774181448290,-150.0,0.000308,2,"2026-03-22T12:10:48.290",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734860,1774181448299,-150.0,0.000308,2,"2026-03-22T12:10:48.299",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734861,1774181448308,-150.0,0.000308,2,"2026-03-22T12:10:48.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734862,1774181448318,-199.51664943,0.000308,2,"2026-03-22T12:10:48.318",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734863,1774181448328,-208.0,0.0003084,30,"2026-03-22T12:10:48.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734864,1774181448337,-476.06,0.000309,30,"2026-03-22T12:10:48.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734865,1774181448346,-58648.31,0.000309,7,"2026-03-22T12:10:48.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734866,1774181448354,-2269.20548033,0.00031,30,"2026-03-22T12:10:48.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734867,1774181448364,-160.0,0.00031,30,"2026-03-22T12:10:48.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734868,1774181448372,-979.16666667,0.00031,30,"2026-03-22T12:10:48.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734869,1774181448381,-979.16666667,0.00031,120,"2026-03-22T12:10:48.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734870,1774181448390,-725.96,0.00031002,2,"2026-03-22T12:10:48.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734871,1774181448399,-373.26,0.000311,7,"2026-03-22T12:10:48.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734872,1774181448408,-848.22,0.000311,7,"2026-03-22T12:10:48.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734873,1774181448418,-979.55,0.000311,7,"2026-03-22T12:10:48.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734874,1774181448426,-1150.0,0.00031212,2,"2026-03-22T12:10:48.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734875,1774181448435,-1150.0,0.00031212,2,"2026-03-22T12:10:48.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734876,1774181448444,-1150.0,0.00031212,2,"2026-03-22T12:10:48.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734877,1774181448454,-1150.0,0.00031212,2,"2026-03-22T12:10:48.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734878,1774181448467,-1150.0,0.00031212,2,"2026-03-22T12:10:48.467",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734879,1774181448476,-1150.0,0.00031212,2,"2026-03-22T12:10:48.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734880,1774181448485,-1150.0,0.00031212,2,"2026-03-22T12:10:48.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734881,1774181448494,-1150.0,0.00031212,2,"2026-03-22T12:10:48.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734882,1774181448502,-1150.0,0.00031212,2,"2026-03-22T12:10:48.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734883,1774181448511,-1148.0,0.00031212,2,"2026-03-22T12:10:48.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734884,1774181448521,-202.985,0.00031343,30,"2026-03-22T12:10:48.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734885,1774181448531,-1109.65015483,0.00031347,54,"2026-03-22T12:10:48.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734886,1774181448540,-515.73565323,0.000314,30,"2026-03-22T12:10:48.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734887,1774181448549,-1158.0,0.00031406,120,"2026-03-22T12:10:48.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734888,1774181448558,-870.0,0.00031454,120,"2026-03-22T12:10:48.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734889,1774181448567,-150.0,0.0003147,2,"2026-03-22T12:10:48.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734890,1774181448576,-277.29,0.00031518,2,"2026-03-22T12:10:48.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734891,1774181448585,-240.98,0.00031518,2,"2026-03-22T12:10:48.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734892,1774181448595,-298.12,0.00031518,2,"2026-03-22T12:10:48.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734893,1774181448604,-7345.01451652,0.00031597,2,"2026-03-22T12:10:48.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734894,1774181448613,-227.11,0.00031693,2,"2026-03-22T12:10:48.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734895,1774181448623,-908.39,0.00031693,2,"2026-03-22T12:10:48.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734896,1774181448632,-215.88,0.00031693,2,"2026-03-22T12:10:48.632",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734897,1774181448641,-510.0,0.00031769,17,"2026-03-22T12:10:48.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734898,1774181448649,-213.8,0.000318,5,"2026-03-22T12:10:48.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734899,1774181448658,-213.8,0.000318,5,"2026-03-22T12:10:48.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734900,1774181448667,-175.58471718,0.00032,120,"2026-03-22T12:10:48.667",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734901,1774181448676,-500.0,0.00032,120,"2026-03-22T12:10:48.676",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734902,1774181448685,-150.0,0.000322,30,"2026-03-22T12:10:48.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734903,1774181448694,-150.0,0.000322,30,"2026-03-22T12:10:48.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734904,1774181448704,-362.72905046,0.00032222,30,"2026-03-22T12:10:48.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734905,1774181448713,-362.72905046,0.00032222,30,"2026-03-22T12:10:48.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734906,1774181448722,-362.72905046,0.00032222,30,"2026-03-22T12:10:48.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734907,1774181448731,-151.0,0.000323,7,"2026-03-22T12:10:48.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734908,1774181448740,-151.0,0.000323,7,"2026-03-22T12:10:48.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734909,1774181448750,-58648.31,0.000323,7,"2026-03-22T12:10:48.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734910,1774181448759,-151.0,0.000323,7,"2026-03-22T12:10:48.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734911,1774181448768,-151.0,0.000323,7,"2026-03-22T12:10:48.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734912,1774181448777,-204.735556,0.000323,7,"2026-03-22T12:10:48.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734913,1774181448786,-954.45,0.000324,7,"2026-03-22T12:10:48.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734914,1774181448795,-337.7,0.00032459,120,"2026-03-22T12:10:48.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734915,1774181448804,-476.06,0.000326,30,"2026-03-22T12:10:48.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734916,1774181448813,-337.7,0.00032733,120,"2026-03-22T12:10:48.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734917,1774181448822,-208.0,0.0003286,30,"2026-03-22T12:10:48.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734918,1774181448831,-874.41,0.00032877,2,"2026-03-22T12:10:48.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734919,1774181448840,-347.56,0.00032877,2,"2026-03-22T12:10:48.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734920,1774181448849,-151.0,0.00032877,7,"2026-03-22T12:10:48.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734921,1774181448858,-151.0,0.00032877,7,"2026-03-22T12:10:48.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734922,1774181448867,-151.0,0.00032877,7,"2026-03-22T12:10:48.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734923,1774181448876,-472.94793643,0.00033,30,"2026-03-22T12:10:48.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734924,1774181448886,-150.0,0.00033,14,"2026-03-22T12:10:48.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734925,1774181448895,-373.26,0.00033,7,"2026-03-22T12:10:48.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734926,1774181448904,-337.7,0.00033007,120,"2026-03-22T12:10:48.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734927,1774181448912,-870.0,0.00033027,120,"2026-03-22T12:10:48.912",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734928,1774181448922,-150.0,0.00033043,2,"2026-03-22T12:10:48.922",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734929,1774181448931,-719.04747942,0.00033073,2,"2026-03-22T12:10:48.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734930,1774181448940,-725.96,0.00033165,2,"2026-03-22T12:10:48.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734931,1774181448950,-337.7,0.00033281,120,"2026-03-22T12:10:48.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734932,1774181448959,-970.12,0.000333,2,"2026-03-22T12:10:48.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734933,1774181448969,-848.22,0.000333,30,"2026-03-22T12:10:48.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734934,1774181448979,-979.55,0.000333,30,"2026-03-22T12:10:48.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734935,1774181448989,-155.6691,0.000335,2,"2026-03-22T12:10:48.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734936,1774181448998,-302.0,0.00033528,30,"2026-03-22T12:10:48.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734937,1774181449008,-337.7,0.00033555,120,"2026-03-22T12:10:49.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734938,1774181449018,-2503.88019962,0.000337,120,"2026-03-22T12:10:49.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734939,1774181449027,-58648.31,0.000337,7,"2026-03-22T12:10:49.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734940,1774181449036,-337.7,0.00033828,120,"2026-03-22T12:10:49.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734941,1774181449046,-500.0,0.00033918,2,"2026-03-22T12:10:49.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734942,1774181449056,-2654.45,0.00033973,2,"2026-03-22T12:10:49.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734943,1774181449066,-2000.0,0.00034,2,"2026-03-22T12:10:49.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734944,1774181449076,-500.0,0.00034,120,"2026-03-22T12:10:49.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734945,1774181449085,-337.7,0.00034102,120,"2026-03-22T12:10:49.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734946,1774181449094,-272.11165057,0.00034154,60,"2026-03-22T12:10:49.094",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734947,1774181449103,-159.82,0.00034173,2,"2026-03-22T12:10:49.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734948,1774181449113,-212.41,0.00034212,120,"2026-03-22T12:10:49.113",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734949,1774181449122,-476.06,0.000343,30,"2026-03-22T12:10:49.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734950,1774181449131,-510.0,0.00034308,19,"2026-03-22T12:10:49.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734951,1774181449141,-337.7,0.00034376,120,"2026-03-22T12:10:49.141",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734952,1774181449150,-500.0,0.00034408,120,"2026-03-22T12:10:49.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734953,1774181449160,-362.72905046,0.00034444,30,"2026-03-22T12:10:49.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734954,1774181449169,-362.72905046,0.00034444,30,"2026-03-22T12:10:49.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734955,1774181449179,-954.45,0.000345,30,"2026-03-22T12:10:49.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734956,1774181449188,-3514.0,0.00034502,2,"2026-03-22T12:10:49.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734957,1774181449197,-1345.0,0.00034502,2,"2026-03-22T12:10:49.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734958,1774181449207,-150.0,0.00034502,2,"2026-03-22T12:10:49.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734959,1774181449216,-1261.0,0.00034502,2,"2026-03-22T12:10:49.216",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734960,1774181449226,-302.0,0.00034528,30,"2026-03-22T12:10:49.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734961,1774181449235,-357.88,0.00034584,60,"2026-03-22T12:10:49.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734962,1774181449246,-337.7,0.0003465,120,"2026-03-22T12:10:49.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734963,1774181449256,-870.0,0.00034678,120,"2026-03-22T12:10:49.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734964,1774181449266,-150.0,0.00034696,2,"2026-03-22T12:10:49.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734965,1774181449276,-1215.0,0.00034738,2,"2026-03-22T12:10:49.276",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734966,1774181449285,-924.0,0.00034738,2,"2026-03-22T12:10:49.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734967,1774181449296,-6008.0,0.00034738,2,"2026-03-22T12:10:49.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734968,1774181449305,-2466.0,0.00034738,2,"2026-03-22T12:10:49.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734969,1774181449315,-208.0,0.0003488,30,"2026-03-22T12:10:49.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734970,1774181449324,-373.26,0.000349,7,"2026-03-22T12:10:49.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734971,1774181449333,-337.7,0.00034924,120,"2026-03-22T12:10:49.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734972,1774181449342,-1120.27238139,0.00034986,2,"2026-03-22T12:10:49.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734973,1774181449352,-151.0,0.00034997,14,"2026-03-22T12:10:49.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734974,1774181449361,-233.44865962,0.00035,30,"2026-03-22T12:10:49.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734975,1774181449371,-1165.76431781,0.00035,30,"2026-03-22T12:10:49.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734976,1774181449381,-1851.1161255,0.00035,30,"2026-03-22T12:10:49.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734977,1774181449390,-200.0,0.00035,3,"2026-03-22T12:10:49.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734978,1774181449399,-7345.01451652,0.00035004,2,"2026-03-22T12:10:49.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734979,1774181449409,-161.0,0.0003504,11,"2026-03-22T12:10:49.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734980,1774181449418,-222.60723059,0.000351,30,"2026-03-22T12:10:49.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734981,1774181449428,-970.12,0.000351,2,"2026-03-22T12:10:49.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734982,1774181449437,-337.7,0.00035198,120,"2026-03-22T12:10:49.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734983,1774181449447,-200.0,0.00035202,2,"2026-03-22T12:10:49.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734984,1774181449457,-150.0,0.00035202,2,"2026-03-22T12:10:49.457",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734985,1774181449466,-150.147,0.00035202,2,"2026-03-22T12:10:49.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734986,1774181449476,-150.097,0.00035202,2,"2026-03-22T12:10:49.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734987,1774181449485,-276.495,0.00035202,2,"2026-03-22T12:10:49.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734988,1774181449495,-150.064,0.00035202,2,"2026-03-22T12:10:49.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734989,1774181449504,-150.0,0.00035202,2,"2026-03-22T12:10:49.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734990,1774181449514,-150.0,0.00035202,2,"2026-03-22T12:10:49.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734991,1774181449523,-150.114,0.00035202,2,"2026-03-22T12:10:49.523",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734992,1774181449533,-150.0,0.00035202,2,"2026-03-22T12:10:49.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734993,1774181449543,-621.0,0.00035202,2,"2026-03-22T12:10:49.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734994,1774181449552,-875.0,0.00035304,2,"2026-03-22T12:10:49.552",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734995,1774181449561,-725.96,0.00035328,2,"2026-03-22T12:10:49.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734996,1774181449571,-848.22,0.000354,30,"2026-03-22T12:10:49.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734997,1774181449580,-979.55,0.000354,30,"2026-03-22T12:10:49.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734998,1774181449590,-227.11,0.00035413,2,"2026-03-22T12:10:49.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408734999,1774181449599,-908.39,0.00035413,2,"2026-03-22T12:10:49.599",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735000,1774181449608,-215.88,0.00035413,2,"2026-03-22T12:10:49.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735001,1774181449618,-337.7,0.00035472,120,"2026-03-22T12:10:49.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735002,1774181449627,-302.0,0.00035528,30,"2026-03-22T12:10:49.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735003,1774181449636,-250.0,0.00035531,38,"2026-03-22T12:10:49.636",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735004,1774181449646,-471.80860517,0.00035589,120,"2026-03-22T12:10:49.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735005,1774181449655,-230.49652556,0.00035589,120,"2026-03-22T12:10:49.655",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735006,1774181449665,-150.0,0.00035616,120,"2026-03-22T12:10:49.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735007,1774181449675,-500.0,0.00035616,7,"2026-03-22T12:10:49.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735008,1774181449685,-500.0,0.00035616,7,"2026-03-22T12:10:49.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735009,1774181449695,-500.0,0.00035616,7,"2026-03-22T12:10:49.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735010,1774181449704,-500.0,0.00035616,7,"2026-03-22T12:10:49.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735011,1774181449713,-500.0,0.00035616,7,"2026-03-22T12:10:49.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735012,1774181449722,-500.0,0.00035616,7,"2026-03-22T12:10:49.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735013,1774181449731,-500.0,0.00035616,7,"2026-03-22T12:10:49.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735014,1774181449740,-500.0,0.00035616,7,"2026-03-22T12:10:49.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735015,1774181449750,-279.04560912,0.00035616,7,"2026-03-22T12:10:49.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735016,1774181449760,-500.0,0.00035616,7,"2026-03-22T12:10:49.760",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735017,1774181449769,-500.0,0.00035616,7,"2026-03-22T12:10:49.769",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735018,1774181449778,-500.0,0.00035616,7,"2026-03-22T12:10:49.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735019,1774181449787,-500.0,0.00035616,7,"2026-03-22T12:10:49.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735020,1774181449797,-500.0,0.00035616,7,"2026-03-22T12:10:49.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735021,1774181449806,-500.0,0.00035616,7,"2026-03-22T12:10:49.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735022,1774181449816,-500.0,0.00035616,7,"2026-03-22T12:10:49.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735023,1774181449825,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.825",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735024,1774181449839,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735025,1774181449848,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735026,1774181449857,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735027,1774181449867,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735028,1774181449876,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735029,1774181449885,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735030,1774181449894,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735031,1774181449904,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735032,1774181449914,-1444.53146129,0.00035616,7,"2026-03-22T12:10:49.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735033,1774181449923,-1733.43775355,0.00035616,7,"2026-03-22T12:10:49.923",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735034,1774181449933,-1733.43775355,0.00035616,7,"2026-03-22T12:10:49.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735035,1774181449942,-874.41,0.00035616,2,"2026-03-22T12:10:49.942",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735036,1774181449952,-204.301058,0.00035616,7,"2026-03-22T12:10:49.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735037,1774181449962,-204.301058,0.00035616,7,"2026-03-22T12:10:49.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735038,1774181449971,-204.301058,0.00035616,7,"2026-03-22T12:10:49.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735039,1774181449981,-204.301058,0.00035616,7,"2026-03-22T12:10:49.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735040,1774181449990,-4248.019,0.00035719,43,"2026-03-22T12:10:49.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735041,1774181450000,-154.904,0.00035719,43,"2026-03-22T12:10:50.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735042,1774181450010,-337.7,0.00035746,120,"2026-03-22T12:10:50.010",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735043,1774181450020,-745.65223616,0.00035812,2,"2026-03-22T12:10:50.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735044,1774181450030,-426.73483,0.00035888,30,"2026-03-22T12:10:50.030",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735045,1774181450043,-190.82957068,0.00036,120,"2026-03-22T12:10:50.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735046,1774181450052,-58648.31,0.00036,7,"2026-03-22T12:10:50.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735047,1774181450062,-500.0,0.00036,120,"2026-03-22T12:10:50.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735048,1774181450071,-337.7,0.0003602,120,"2026-03-22T12:10:50.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735049,1774181450081,-426.73483,0.00036088,30,"2026-03-22T12:10:50.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735050,1774181450091,-1093.0,0.0003611,5,"2026-03-22T12:10:50.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735051,1774181450100,-150.0,0.00036164,120,"2026-03-22T12:10:50.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735052,1774181450110,-426.73483,0.00036288,30,"2026-03-22T12:10:50.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735053,1774181450120,-337.7,0.00036294,120,"2026-03-22T12:10:50.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735054,1774181450130,-870.0,0.00036412,120,"2026-03-22T12:10:50.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735055,1774181450368,-150.0,0.0003643,2,"2026-03-22T12:10:50.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735056,1774181450408,-426.73483,0.00036488,30,"2026-03-22T12:10:50.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735057,1774181450417,-302.0,0.00036528,30,"2026-03-22T12:10:50.417",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735058,1774181450427,-150.0,0.0003654,7,"2026-03-22T12:10:50.427",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735059,1774181450436,-163.611,0.0003654,7,"2026-03-22T12:10:50.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735060,1774181450446,-337.7,0.00036568,120,"2026-03-22T12:10:50.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735061,1774181450456,-426.73483,0.00036688,30,"2026-03-22T12:10:50.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735062,1774181450465,-150.0,0.00036712,120,"2026-03-22T12:10:50.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735063,1774181450474,-169.90912624,0.00036792,2,"2026-03-22T12:10:50.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735064,1774181450483,-970.12,0.000368,2,"2026-03-22T12:10:50.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735065,1774181450493,-337.87,0.00036842,120,"2026-03-22T12:10:50.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735066,1774181450503,-150.0,0.00036846,30,"2026-03-22T12:10:50.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735067,1774181450512,-174.0,0.00036846,30,"2026-03-22T12:10:50.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735068,1774181450521,-510.0,0.00036846,22,"2026-03-22T12:10:50.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735069,1774181450531,-426.73483,0.00036888,30,"2026-03-22T12:10:50.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735070,1774181450541,-208.0,0.0003689,30,"2026-03-22T12:10:50.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735071,1774181450550,-174.0,0.000369,120,"2026-03-22T12:10:50.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735072,1774181450559,-175.0,0.000369,120,"2026-03-22T12:10:50.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735073,1774181450568,-1093.0,0.00036916,5,"2026-03-22T12:10:50.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735074,1774181450579,-426.73483,0.00037088,30,"2026-03-22T12:10:50.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735075,1774181450588,-150.0,0.0003726,120,"2026-03-22T12:10:50.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735076,1774181450598,-1103.5,0.00037273,30,"2026-03-22T12:10:50.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735077,1774181450608,-581.3,0.00037273,30,"2026-03-22T12:10:50.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735078,1774181450619,-486.45,0.00037273,30,"2026-03-22T12:10:50.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735079,1774181450628,-426.73483,0.00037288,30,"2026-03-22T12:10:50.628",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735080,1774181450639,-426.73483,0.00037488,30,"2026-03-22T12:10:50.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735081,1774181450648,-725.96,0.00037491,2,"2026-03-22T12:10:50.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735082,1774181450658,-3514.0,0.00037502,2,"2026-03-22T12:10:50.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735083,1774181450668,-1345.0,0.00037502,2,"2026-03-22T12:10:50.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735084,1774181450677,-1261.0,0.00037502,2,"2026-03-22T12:10:50.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735085,1774181450687,-302.0,0.00037528,30,"2026-03-22T12:10:50.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735086,1774181450696,-426.73483,0.00037688,30,"2026-03-22T12:10:50.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735087,1774181450705,-2000.0,0.000377,2,"2026-03-22T12:10:50.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735088,1774181450715,-250.0,0.00037714,7,"2026-03-22T12:10:50.715",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735089,1774181450725,-250.0,0.00037714,7,"2026-03-22T12:10:50.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735090,1774181450745,-250.0,0.00037714,7,"2026-03-22T12:10:50.745",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735091,1774181450757,-1093.0,0.00037722,7,"2026-03-22T12:10:50.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735092,1774181450767,-1215.0,0.00037738,2,"2026-03-22T12:10:50.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735093,1774181450777,-924.0,0.00037738,2,"2026-03-22T12:10:50.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735094,1774181450787,-6008.0,0.00037738,2,"2026-03-22T12:10:50.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735095,1774181450797,-2466.0,0.00037738,2,"2026-03-22T12:10:50.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735096,1774181450807,-150.0,0.00037808,120,"2026-03-22T12:10:50.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735097,1774181450817,-426.73483,0.00037888,30,"2026-03-22T12:10:50.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735098,1774181450827,-753.63008624,0.000379,120,"2026-03-22T12:10:50.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735099,1774181450837,-156.8283,0.000379,2,"2026-03-22T12:10:50.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735100,1774181450847,-476.06,0.00038,30,"2026-03-22T12:10:50.847",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735101,1774181450857,-848.22,0.00038,30,"2026-03-22T12:10:50.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735102,1774181450867,-979.55,0.00038,30,"2026-03-22T12:10:50.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735103,1774181450877,-954.45,0.00038,30,"2026-03-22T12:10:50.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735104,1774181450887,-500.0,0.00038,120,"2026-03-22T12:10:50.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735105,1774181450897,-212.41,0.00038014,120,"2026-03-22T12:10:50.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735106,1774181450907,-3511.89,0.00038034,30,"2026-03-22T12:10:50.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735107,1774181450917,-296.33,0.00038034,30,"2026-03-22T12:10:50.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735108,1774181450927,-426.73483,0.00038088,30,"2026-03-22T12:10:50.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735109,1774181450936,-305.51734344,0.000381,33,"2026-03-22T12:10:50.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735110,1774181450946,-150.0,0.00038202,2,"2026-03-22T12:10:50.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735111,1774181450956,-150.0,0.00038202,2,"2026-03-22T12:10:50.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735112,1774181450966,-150.0,0.00038202,2,"2026-03-22T12:10:50.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735113,1774181450976,-150.0,0.00038202,2,"2026-03-22T12:10:50.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735114,1774181450986,-150.0,0.00038202,2,"2026-03-22T12:10:50.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735115,1774181450995,-150.0,0.00038202,2,"2026-03-22T12:10:50.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735116,1774181451005,-150.0,0.00038202,2,"2026-03-22T12:10:51.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735117,1774181451015,-150.0,0.00038202,2,"2026-03-22T12:10:51.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735118,1774181451026,-150.0,0.00038202,2,"2026-03-22T12:10:51.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735119,1774181451036,-621.0,0.00038202,2,"2026-03-22T12:10:51.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735120,1774181451046,-870.0,0.00038233,120,"2026-03-22T12:10:51.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735121,1774181451056,-150.0,0.00038252,2,"2026-03-22T12:10:51.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735122,1774181451067,-426.73483,0.00038288,30,"2026-03-22T12:10:51.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735123,1774181451077,-212.0,0.000383,56,"2026-03-22T12:10:51.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735124,1774181451087,-217.56047974,0.00038329,120,"2026-03-22T12:10:51.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735125,1774181451098,-262.46146293,0.00038356,120,"2026-03-22T12:10:51.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735126,1774181451108,-150.0,0.00038356,5,"2026-03-22T12:10:51.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735127,1774181451118,-191.0,0.0003838,5,"2026-03-22T12:10:51.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735128,1774181451130,-7345.01451652,0.0003841,2,"2026-03-22T12:10:51.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735129,1774181451140,-426.73483,0.00038488,30,"2026-03-22T12:10:51.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735130,1774181451150,-1422.4494,0.000385,7,"2026-03-22T12:10:51.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735131,1774181451161,-1093.0,0.00038528,7,"2026-03-22T12:10:51.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735132,1774181451171,-302.0,0.00038528,30,"2026-03-22T12:10:51.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735133,1774181451180,-151.0,0.00038551,120,"2026-03-22T12:10:51.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735134,1774181451190,-151.0,0.00038551,120,"2026-03-22T12:10:51.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735135,1774181451200,-773.2413689,0.00038551,2,"2026-03-22T12:10:51.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735136,1774181451211,-1299.86828,0.000386,120,"2026-03-22T12:10:51.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735137,1774181451220,-20000.0,0.000386,120,"2026-03-22T12:10:51.220",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735138,1774181451230,-768.740092,0.000386,120,"2026-03-22T12:10:51.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735139,1774181451242,-151.0,0.000386,120,"2026-03-22T12:10:51.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735140,1774181451255,-768.740092,0.000386,120,"2026-03-22T12:10:51.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735141,1774181451264,-768.740092,0.000386,120,"2026-03-22T12:10:51.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735142,1774181451275,-151.0,0.000386,120,"2026-03-22T12:10:51.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735143,1774181451285,-151.0,0.000386,120,"2026-03-22T12:10:51.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735144,1774181451295,-768.740092,0.000386,120,"2026-03-22T12:10:51.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735145,1774181451304,-151.0,0.000386,120,"2026-03-22T12:10:51.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735146,1774181451314,-152.0,0.00038643,3,"2026-03-22T12:10:51.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735147,1774181451324,-520.83,0.00038667,2,"2026-03-22T12:10:51.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735148,1774181451334,-426.73483,0.00038688,30,"2026-03-22T12:10:51.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735149,1774181451344,-500.0,0.000387,120,"2026-03-22T12:10:51.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735150,1774181451354,-174.0,0.00038745,120,"2026-03-22T12:10:51.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735151,1774181451364,-175.0,0.00038745,120,"2026-03-22T12:10:51.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735152,1774181451374,-500.0,0.00038751,120,"2026-03-22T12:10:51.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735153,1774181451384,-357.88,0.00038779,90,"2026-03-22T12:10:51.384",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735154,1774181451395,-1000.0,0.000388,20,"2026-03-22T12:10:51.395",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735155,1774181451404,-151.0,0.000388,30,"2026-03-22T12:10:51.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735156,1774181451413,-151.0,0.000388,30,"2026-03-22T12:10:51.413",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735157,1774181451422,-151.0,0.000388,120,"2026-03-22T12:10:51.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735158,1774181451432,-151.0,0.000388,120,"2026-03-22T12:10:51.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735159,1774181451443,-152.65683744,0.00038865,60,"2026-03-22T12:10:51.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735160,1774181451454,-535.0901515,0.00038865,60,"2026-03-22T12:10:51.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735161,1774181451464,-250.0,0.00038902,55,"2026-03-22T12:10:51.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735162,1774181451475,-250.0,0.00038904,5,"2026-03-22T12:10:51.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735163,1774181451485,-208.0,0.0003891,30,"2026-03-22T12:10:51.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735164,1774181451495,-500.0,0.00038999,120,"2026-03-22T12:10:51.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735165,1774181451505,-229.59071084,0.00038999,30,"2026-03-22T12:10:51.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735166,1774181451515,-165.06944682,0.00039,120,"2026-03-22T12:10:51.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735167,1774181451524,-428.48928638,0.00039,120,"2026-03-22T12:10:51.524",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735168,1774181451534,-168.21,0.00039,120,"2026-03-22T12:10:51.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735169,1774181451545,-426.73483,0.00039088,30,"2026-03-22T12:10:51.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735170,1774181451555,-227.11,0.00039134,2,"2026-03-22T12:10:51.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735171,1774181451566,-908.39,0.00039134,2,"2026-03-22T12:10:51.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735172,1774181451575,-215.88,0.00039134,2,"2026-03-22T12:10:51.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735173,1774181451585,-520.83,0.00039189,2,"2026-03-22T12:10:51.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735174,1774181451594,-520.83,0.00039189,2,"2026-03-22T12:10:51.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735175,1774181451604,-520.83,0.00039189,2,"2026-03-22T12:10:51.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735176,1774181451613,-520.83,0.00039189,2,"2026-03-22T12:10:51.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735177,1774181451623,-520.95,0.00039189,2,"2026-03-22T12:10:51.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735178,1774181451633,-416.89,0.00039191,7,"2026-03-22T12:10:51.633",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735179,1774181451642,-426.73483,0.00039288,30,"2026-03-22T12:10:51.642",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735180,1774181451652,-150.0,0.000393,59,"2026-03-22T12:10:51.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735181,1774181451661,-151.0,0.000393,60,"2026-03-22T12:10:51.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735182,1774181451671,-462.408582,0.000393,120,"2026-03-22T12:10:51.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735183,1774181451680,-462.408582,0.000393,120,"2026-03-22T12:10:51.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735184,1774181451690,-462.408582,0.000393,120,"2026-03-22T12:10:51.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735185,1774181451699,-151.0,0.000393,120,"2026-03-22T12:10:51.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735186,1774181451709,-462.408582,0.000393,120,"2026-03-22T12:10:51.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735187,1774181451718,-225.228711,0.000393,120,"2026-03-22T12:10:51.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735188,1774181451728,-151.0,0.000393,120,"2026-03-22T12:10:51.728",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735189,1774181451738,-151.0,0.000393,120,"2026-03-22T12:10:51.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735190,1774181451749,-151.0,0.000393,120,"2026-03-22T12:10:51.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735191,1774181451758,-151.0,0.000393,120,"2026-03-22T12:10:51.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735192,1774181451768,-151.0,0.000393,120,"2026-03-22T12:10:51.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735193,1774181451777,-151.0,0.000393,120,"2026-03-22T12:10:51.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735194,1774181451787,-151.0,0.000393,120,"2026-03-22T12:10:51.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735195,1774181451797,-151.0,0.000393,120,"2026-03-22T12:10:51.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735196,1774181451806,-1093.0,0.00039335,7,"2026-03-22T12:10:51.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735197,1774181451816,-510.0,0.00039385,24,"2026-03-22T12:10:51.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735198,1774181451826,-306.11335943,0.00039452,5,"2026-03-22T12:10:51.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735199,1774181451835,-426.73483,0.00039488,30,"2026-03-22T12:10:51.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735200,1774181451845,-302.0,0.00039528,30,"2026-03-22T12:10:51.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735201,1774181451856,-30000.0,0.000396,120,"2026-03-22T12:10:51.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735202,1774181451865,-725.96,0.00039654,2,"2026-03-22T12:10:51.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735203,1774181451875,-426.73483,0.00039688,30,"2026-03-22T12:10:51.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735204,1774181451885,-1990.0,0.00039726,120,"2026-03-22T12:10:51.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735205,1774181451895,-426.73483,0.00039888,30,"2026-03-22T12:10:51.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735206,1774181451905,-2805.21311167,0.0004,120,"2026-03-22T12:10:51.905",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735207,1774181451915,-3603.021285,0.0004,100,"2026-03-22T12:10:51.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735208,1774181451924,-160.0,0.0004,120,"2026-03-22T12:10:51.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735209,1774181451933,-285.29155674,0.0004,60,"2026-03-22T12:10:51.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735210,1774181451943,-500.0,0.0004,2,"2026-03-22T12:10:51.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735211,1774181451952,-155.48580031,0.0004,120,"2026-03-22T12:10:51.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735212,1774181451962,-1312.14697436,0.0004,120,"2026-03-22T12:10:51.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735213,1774181451971,-156.0,0.0004,120,"2026-03-22T12:10:51.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735214,1774181451981,-152.0,0.0004,120,"2026-03-22T12:10:51.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735215,1774181451990,-979.16666667,0.0004,30,"2026-03-22T12:10:51.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735216,1774181451999,-979.16666667,0.0004,120,"2026-03-22T12:10:51.999",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735217,1774181452008,-1990.0,0.0004,120,"2026-03-22T12:10:52.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735218,1774181452019,-500.0,0.0004,120,"2026-03-22T12:10:52.019",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735219,1774181452028,-426.73483,0.00040088,30,"2026-03-22T12:10:52.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735220,1774181452038,-500.0,0.00040128,120,"2026-03-22T12:10:52.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735221,1774181452048,-1093.0,0.00040141,30,"2026-03-22T12:10:52.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735222,1774181452057,-870.0,0.00040144,120,"2026-03-22T12:10:52.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735223,1774181452067,-150.0,0.00040165,2,"2026-03-22T12:10:52.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735224,1774181452076,-1990.0,0.00040273,120,"2026-03-22T12:10:52.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735225,1774181452086,-426.73483,0.00040288,30,"2026-03-22T12:10:52.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735226,1774181452097,-150.0,0.000403,62,"2026-03-22T12:10:52.097",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735227,1774181452108,-1696.0,0.00040345,11,"2026-03-22T12:10:52.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735228,1774181452119,-159.82,0.00040374,2,"2026-03-22T12:10:52.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735229,1774181452128,-1964.7587665,0.000404,120,"2026-03-22T12:10:52.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735230,1774181452138,-864.26767002,0.000404,120,"2026-03-22T12:10:52.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735231,1774181452148,-500.0,0.00040442,120,"2026-03-22T12:10:52.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735232,1774181452158,-500.0,0.00040442,120,"2026-03-22T12:10:52.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735233,1774181452168,-426.73483,0.00040488,30,"2026-03-22T12:10:52.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735234,1774181452178,-35839.68508515,0.000405,120,"2026-03-22T12:10:52.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735235,1774181452187,-3514.0,0.00040502,2,"2026-03-22T12:10:52.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735236,1774181452197,-1345.0,0.00040502,2,"2026-03-22T12:10:52.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735237,1774181452207,-1261.0,0.00040502,2,"2026-03-22T12:10:52.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735238,1774181452218,-1990.0,0.00040547,120,"2026-03-22T12:10:52.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735239,1774181452227,-20000.0,0.000406,120,"2026-03-22T12:10:52.227",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735240,1774181452237,-174.0,0.00040682,120,"2026-03-22T12:10:52.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735241,1774181452250,-426.73483,0.00040688,30,"2026-03-22T12:10:52.250",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735242,1774181452259,-1215.0,0.00040738,2,"2026-03-22T12:10:52.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735243,1774181452269,-924.0,0.00040738,2,"2026-03-22T12:10:52.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735244,1774181452278,-6008.0,0.00040738,2,"2026-03-22T12:10:52.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735245,1774181452289,-2466.0,0.00040738,2,"2026-03-22T12:10:52.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735246,1774181452298,-4171.87812651,0.000408,60,"2026-03-22T12:10:52.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735247,1774181452308,-1990.0,0.00040821,120,"2026-03-22T12:10:52.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735248,1774181452318,-426.73483,0.00040888,30,"2026-03-22T12:10:52.318",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735249,1774181452328,-500.0,0.00040898,120,"2026-03-22T12:10:52.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735250,1774181452336,-713.0,0.000409,120,"2026-03-22T12:10:52.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735251,1774181452345,-208.0,0.0004093,30,"2026-03-22T12:10:52.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735252,1774181452354,-208.0,0.0004093,30,"2026-03-22T12:10:52.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735253,1774181452364,-1120.27238139,0.00040943,2,"2026-03-22T12:10:52.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735254,1774181452373,-151.0,0.00040947,14,"2026-03-22T12:10:52.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735255,1774181452383,-1093.0,0.00040947,30,"2026-03-22T12:10:52.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735256,1774181452392,-16579.0,0.0004095,60,"2026-03-22T12:10:52.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735257,1774181452401,-500.0,0.00040999,120,"2026-03-22T12:10:52.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735258,1774181452411,-3344.70943506,0.00041,30,"2026-03-22T12:10:52.411",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735259,1774181452420,-2699.0,0.00041,120,"2026-03-22T12:10:52.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735260,1774181452430,-10000.0,0.00041,120,"2026-03-22T12:10:52.430",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735261,1774181452439,-10000.0,0.00041,120,"2026-03-22T12:10:52.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735262,1774181452449,-10000.0,0.00041,120,"2026-03-22T12:10:52.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735263,1774181452458,-10000.0,0.00041,120,"2026-03-22T12:10:52.458",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735264,1774181452468,-10000.0,0.00041,120,"2026-03-22T12:10:52.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735265,1774181452478,-25700.0,0.00041,60,"2026-03-22T12:10:52.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735266,1774181452487,-3672.27783925,0.00041,30,"2026-03-22T12:10:52.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735267,1774181452496,-1046.00420368,0.00041,120,"2026-03-22T12:10:52.496",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735268,1774181452506,-162.0,0.00041,120,"2026-03-22T12:10:52.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735269,1774181452515,-2982.0,0.00041068,120,"2026-03-22T12:10:52.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735270,1774181452524,-2056.64411023,0.00041068,120,"2026-03-22T12:10:52.524",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735271,1774181452534,-616.99323307,0.00041068,120,"2026-03-22T12:10:52.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735272,1774181452543,-264.42567131,0.00041068,120,"2026-03-22T12:10:52.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735273,1774181452553,-1981.0,0.00041068,120,"2026-03-22T12:10:52.553",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735274,1774181452562,-1437.1,0.00041068,120,"2026-03-22T12:10:52.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735275,1774181452572,-2178.12991471,0.00041068,120,"2026-03-22T12:10:52.572",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735276,1774181452581,-426.73483,0.00041088,30,"2026-03-22T12:10:52.581",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735277,1774181452590,-270.0,0.00041096,2,"2026-03-22T12:10:52.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735278,1774181452600,-400.0,0.00041096,2,"2026-03-22T12:10:52.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735279,1774181452609,-400.0,0.00041096,2,"2026-03-22T12:10:52.609",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735280,1774181452618,-264.0,0.00041096,2,"2026-03-22T12:10:52.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735281,1774181452628,-150.0,0.00041096,2,"2026-03-22T12:10:52.628",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735282,1774181452637,-181.0,0.00041096,2,"2026-03-22T12:10:52.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735283,1774181452646,-400.0,0.00041096,2,"2026-03-22T12:10:52.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735284,1774181452656,-400.0,0.00041096,2,"2026-03-22T12:10:52.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735285,1774181452665,-292.0,0.00041096,2,"2026-03-22T12:10:52.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735286,1774181452674,-350.0,0.00041096,2,"2026-03-22T12:10:52.674",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735287,1774181452684,-350.0,0.00041096,2,"2026-03-22T12:10:52.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735288,1774181452693,-269.0,0.00041096,2,"2026-03-22T12:10:52.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735289,1774181452702,-150.0,0.00041096,10,"2026-03-22T12:10:52.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735290,1774181452712,-498.51,0.00041096,60,"2026-03-22T12:10:52.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735291,1774181452721,-217.47,0.00041096,60,"2026-03-22T12:10:52.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735292,1774181452730,-208.101972,0.00041096,120,"2026-03-22T12:10:52.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735293,1774181452740,-1147.0,0.00041096,60,"2026-03-22T12:10:52.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735294,1774181452749,-349.0,0.00041096,120,"2026-03-22T12:10:52.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735295,1774181452758,-292.30694738,0.000412,30,"2026-03-22T12:10:52.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735296,1774181452768,-979.16666667,0.000412,120,"2026-03-22T12:10:52.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735297,1774181452777,-150.0,0.00041202,2,"2026-03-22T12:10:52.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735298,1774181452787,-150.0,0.00041202,2,"2026-03-22T12:10:52.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735299,1774181452797,-150.0,0.00041202,2,"2026-03-22T12:10:52.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735300,1774181452806,-150.0,0.00041202,2,"2026-03-22T12:10:52.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735301,1774181452816,-150.0,0.00041202,2,"2026-03-22T12:10:52.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735302,1774181452943,-150.0,0.00041202,2,"2026-03-22T12:10:52.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735303,1774181452953,-150.0,0.00041202,2,"2026-03-22T12:10:52.953",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735304,1774181452963,-150.0,0.00041202,2,"2026-03-22T12:10:52.963",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735305,1774181452972,-250.0,0.00041207,90,"2026-03-22T12:10:52.972",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735306,1774181452981,-2403.0,0.0004127,11,"2026-03-22T12:10:52.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735307,1774181452990,-426.73483,0.00041288,30,"2026-03-22T12:10:52.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735308,1774181453000,-801.85129955,0.0004129,2,"2026-03-22T12:10:53.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735309,1774181453009,-150.0,0.000413,65,"2026-03-22T12:10:53.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735310,1774181453018,-221.45873841,0.00041315,60,"2026-03-22T12:10:53.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735311,1774181453028,-2000.0,0.000414,2,"2026-03-22T12:10:53.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735312,1774181453037,-426.73483,0.00041488,30,"2026-03-22T12:10:53.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735313,1774181453047,-152.0,0.000415,120,"2026-03-22T12:10:53.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735314,1774181453056,-255.44933533,0.000415,120,"2026-03-22T12:10:53.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735315,1774181453065,-250.0,0.00041644,10,"2026-03-22T12:10:53.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735316,1774181453075,-426.73483,0.00041688,30,"2026-03-22T12:10:53.075",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735317,1774181453084,-435.98,0.00041695,120,"2026-03-22T12:10:53.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735318,1774181453093,-364.83,0.00041695,120,"2026-03-22T12:10:53.093",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735319,1774181453103,-1093.0,0.00041753,30,"2026-03-22T12:10:53.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735320,1774181453112,-500.0,0.00041795,26,"2026-03-22T12:10:53.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735321,1774181453122,-532.79,0.00041795,26,"2026-03-22T12:10:53.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735322,1774181453131,-212.41,0.00041815,120,"2026-03-22T12:10:53.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735323,1774181453140,-725.96,0.00041817,30,"2026-03-22T12:10:53.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735324,1774181453150,-7345.01451652,0.00041817,15,"2026-03-22T12:10:53.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735325,1774181453159,-426.73483,0.00041888,30,"2026-03-22T12:10:53.159",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735326,1774181453169,-510.0,0.00041923,26,"2026-03-22T12:10:53.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735327,1774181453178,-151.0,0.00041997,14,"2026-03-22T12:10:53.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735328,1774181453188,-500.0,0.00041999,120,"2026-03-22T12:10:53.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735329,1774181453198,-1760.3,0.00042,120,"2026-03-22T12:10:53.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735330,1774181453208,-200000.0,0.00042,120,"2026-03-22T12:10:53.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735331,1774181453218,-2827.56362068,0.00042,120,"2026-03-22T12:10:53.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735332,1774181453227,-340.50514948,0.00042,120,"2026-03-22T12:10:53.227",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735333,1774181453236,-252.43015257,0.00042,30,"2026-03-22T12:10:53.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735334,1774181453246,-54232.30727604,0.00042,60,"2026-03-22T12:10:53.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735335,1774181453259,-1607.96181711,0.00042,14,"2026-03-22T12:10:53.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735336,1774181453268,-199.999999,0.00042,7,"2026-03-22T12:10:53.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735337,1774181453278,-500.0,0.00042,120,"2026-03-22T12:10:53.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735338,1774181453287,-300.00000008,0.00042,2,"2026-03-22T12:10:53.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735339,1774181453296,-154.84,0.00042,120,"2026-03-22T12:10:53.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735340,1774181453306,-256.0,0.00042,120,"2026-03-22T12:10:53.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735341,1774181453315,-573.0,0.00042,60,"2026-03-22T12:10:53.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735342,1774181453324,-892.3544652,0.00042,120,"2026-03-22T12:10:53.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735343,1774181453333,-151.0,0.00042,120,"2026-03-22T12:10:53.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735344,1774181453343,-151.0,0.00042,120,"2026-03-22T12:10:53.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735345,1774181453352,-151.0,0.00042,120,"2026-03-22T12:10:53.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735346,1774181453361,-373.26,0.00042,30,"2026-03-22T12:10:53.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735347,1774181453370,-151.0,0.00042,120,"2026-03-22T12:10:53.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735348,1774181453379,-151.0,0.00042,120,"2026-03-22T12:10:53.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735349,1774181453388,-157.125205,0.00042,120,"2026-03-22T12:10:53.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735350,1774181453397,-360.976367,0.00042,120,"2026-03-22T12:10:53.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735351,1774181453406,-360.976367,0.00042,120,"2026-03-22T12:10:53.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735352,1774181453415,-360.976367,0.00042,120,"2026-03-22T12:10:53.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735353,1774181453424,-360.976367,0.00042,120,"2026-03-22T12:10:53.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735354,1774181453434,-151.0,0.00042,120,"2026-03-22T12:10:53.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735355,1774181453443,-151.0,0.00042,120,"2026-03-22T12:10:53.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735356,1774181453452,-151.0,0.00042,120,"2026-03-22T12:10:53.452",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735357,1774181453462,-151.0,0.00042,120,"2026-03-22T12:10:53.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735358,1774181453471,-151.0,0.00042,120,"2026-03-22T12:10:53.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735359,1774181453480,-151.0,0.00042,120,"2026-03-22T12:10:53.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735360,1774181453489,-151.0,0.00042,120,"2026-03-22T12:10:53.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735361,1774181453498,-151.0,0.00042,120,"2026-03-22T12:10:53.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735362,1774181453507,-196.158797,0.00042,120,"2026-03-22T12:10:53.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735363,1774181453516,-155.405391,0.00042,120,"2026-03-22T12:10:53.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735364,1774181453525,-196.158797,0.00042,120,"2026-03-22T12:10:53.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735365,1774181453534,-155.405391,0.00042,120,"2026-03-22T12:10:53.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735366,1774181453543,-196.158797,0.00042,120,"2026-03-22T12:10:53.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735367,1774181453553,-155.405391,0.00042,120,"2026-03-22T12:10:53.553",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735368,1774181453562,-196.158797,0.00042,120,"2026-03-22T12:10:53.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735369,1774181453571,-155.405391,0.00042,120,"2026-03-22T12:10:53.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735370,1774181453580,-151.0,0.00042,7,"2026-03-22T12:10:53.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735371,1774181453589,-151.0,0.00042,7,"2026-03-22T12:10:53.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735372,1774181453598,-151.0,0.00042,7,"2026-03-22T12:10:53.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735373,1774181453607,-242.126351,0.00042,120,"2026-03-22T12:10:53.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735374,1774181453616,-242.126351,0.00042,120,"2026-03-22T12:10:53.616",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735375,1774181453625,-242.126351,0.00042,120,"2026-03-22T12:10:53.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735376,1774181453634,-242.126351,0.00042,120,"2026-03-22T12:10:53.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735377,1774181453643,-524.300108,0.00042,120,"2026-03-22T12:10:53.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735378,1774181453653,-524.300108,0.00042,120,"2026-03-22T12:10:53.653",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735379,1774181453662,-524.300108,0.00042,120,"2026-03-22T12:10:53.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735380,1774181453671,-524.300108,0.00042,120,"2026-03-22T12:10:53.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735381,1774181453680,-151.0,0.00042,120,"2026-03-22T12:10:53.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735382,1774181453689,-151.0,0.00042,120,"2026-03-22T12:10:53.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735383,1774181453698,-151.0,0.00042,14,"2026-03-22T12:10:53.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735384,1774181453707,-151.0,0.00042,14,"2026-03-22T12:10:53.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735385,1774181453717,-151.0,0.00042,14,"2026-03-22T12:10:53.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735386,1774181453726,-297.85656,0.00042,28,"2026-03-22T12:10:53.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735387,1774181453735,-297.85656,0.00042,28,"2026-03-22T12:10:53.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735388,1774181453744,-297.85656,0.00042,28,"2026-03-22T12:10:53.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735389,1774181453754,-297.85656,0.00042,28,"2026-03-22T12:10:53.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735390,1774181453763,-500.0,0.00042,120,"2026-03-22T12:10:53.763",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735391,1774181453772,-151.0,0.00042,120,"2026-03-22T12:10:53.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735392,1774181453782,-151.0,0.00042,120,"2026-03-22T12:10:53.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735393,1774181453791,-151.0,0.00042,120,"2026-03-22T12:10:53.791",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735394,1774181453800,-151.0,0.00042,120,"2026-03-22T12:10:53.800",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735395,1774181453809,-151.0,0.00042,120,"2026-03-22T12:10:53.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735396,1774181453819,-500.0,0.00042,120,"2026-03-22T12:10:53.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735397,1774181453828,-210.40762625,0.00042113,120,"2026-03-22T12:10:53.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735398,1774181453837,-870.0,0.00042152,120,"2026-03-22T12:10:53.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735399,1774181453847,-150.0,0.00042173,120,"2026-03-22T12:10:53.847",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735400,1774181453856,-350.0,0.00042192,10,"2026-03-22T12:10:53.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735401,1774181453865,-200.0,0.0004223,8,"2026-03-22T12:10:53.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735402,1774181453874,-200.0,0.00042285,8,"2026-03-22T12:10:53.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735403,1774181453883,-200.0,0.00042285,8,"2026-03-22T12:10:53.883",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735404,1774181453892,-200.0,0.00042286,8,"2026-03-22T12:10:53.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735405,1774181453901,-200.0,0.00042287,8,"2026-03-22T12:10:53.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735406,1774181453911,-200.0,0.00042288,8,"2026-03-22T12:10:53.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735407,1774181453920,-200.0,0.00042291,8,"2026-03-22T12:10:53.920",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735408,1774181453930,-150.0,0.000423,68,"2026-03-22T12:10:53.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735409,1774181453939,-156.0,0.000423,120,"2026-03-22T12:10:53.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735410,1774181453948,-16579.0,0.000423,60,"2026-03-22T12:10:53.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735411,1774181453957,-157.9962,0.000423,2,"2026-03-22T12:10:53.957",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735412,1774181453966,-200.0,0.00042302,8,"2026-03-22T12:10:53.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735413,1774181453976,-151.0,0.00042315,60,"2026-03-22T12:10:53.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735414,1774181453985,-151.5,0.00042322,2,"2026-03-22T12:10:53.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735415,1774181453994,-166.08424682,0.00042423,7,"2026-03-22T12:10:53.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735416,1774181454003,-250.0,0.00042428,30,"2026-03-22T12:10:54.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735417,1774181454012,-250.0,0.00042428,30,"2026-03-22T12:10:54.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735418,1774181454022,-250.0,0.00042428,30,"2026-03-22T12:10:54.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735419,1774181454031,-197.4935404,0.00042438,120,"2026-03-22T12:10:54.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735420,1774181454040,-500.0,0.00042438,120,"2026-03-22T12:10:54.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735421,1774181454049,-989.2423,0.00042451,2,"2026-03-22T12:10:54.049",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735422,1774181454059,-151.0,0.00042457,120,"2026-03-22T12:10:54.059",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735423,1774181454068,-151.0,0.00042457,120,"2026-03-22T12:10:54.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735424,1774181454078,-151.0,0.00042459,120,"2026-03-22T12:10:54.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735425,1774181454087,-151.0,0.00042459,120,"2026-03-22T12:10:54.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735426,1774181454096,-204.301058,0.00042459,120,"2026-03-22T12:10:54.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735427,1774181454106,-204.301058,0.00042459,120,"2026-03-22T12:10:54.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735428,1774181454115,-204.301058,0.00042459,120,"2026-03-22T12:10:54.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735429,1774181454124,-204.301058,0.00042459,120,"2026-03-22T12:10:54.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735430,1774181454134,-450.52075853,0.00042459,2,"2026-03-22T12:10:54.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735431,1774181454143,-472.61127528,0.00042459,2,"2026-03-22T12:10:54.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735432,1774181454152,-300.0,0.00042459,2,"2026-03-22T12:10:54.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735433,1774181454162,-300.0,0.00042459,2,"2026-03-22T12:10:54.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735434,1774181454171,-300.0,0.00042459,2,"2026-03-22T12:10:54.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735435,1774181454180,-301.000602,0.00042459,2,"2026-03-22T12:10:54.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735436,1774181454191,-300.0,0.00042459,2,"2026-03-22T12:10:54.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735437,1774181454200,-600.11635329,0.00042459,2,"2026-03-22T12:10:54.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735438,1774181454209,-300.0,0.00042459,2,"2026-03-22T12:10:54.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735439,1774181454218,-300.0,0.00042459,2,"2026-03-22T12:10:54.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735440,1774181454229,-555.90105714,0.00042459,2,"2026-03-22T12:10:54.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735441,1774181454238,-300.0,0.00042459,2,"2026-03-22T12:10:54.238",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735442,1774181454248,-300.0,0.00042459,2,"2026-03-22T12:10:54.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735443,1774181454261,-1138.86212569,0.00042459,2,"2026-03-22T12:10:54.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735444,1774181454271,-307.35924896,0.00042459,2,"2026-03-22T12:10:54.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735445,1774181454280,-300.0,0.00042459,2,"2026-03-22T12:10:54.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735446,1774181454289,-858.24055709,0.00042459,2,"2026-03-22T12:10:54.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735447,1774181454298,-300.0,0.00042459,2,"2026-03-22T12:10:54.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735448,1774181454308,-300.0,0.00042459,2,"2026-03-22T12:10:54.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735449,1774181454317,-300.0,0.00042459,2,"2026-03-22T12:10:54.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735450,1774181454326,-300.0,0.00042459,2,"2026-03-22T12:10:54.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735451,1774181454336,-308.63412797,0.00042459,2,"2026-03-22T12:10:54.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735452,1774181454345,-545.10359199,0.00042459,2,"2026-03-22T12:10:54.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735453,1774181454354,-300.0,0.00042459,2,"2026-03-22T12:10:54.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735454,1774181454363,-300.0,0.00042459,2,"2026-03-22T12:10:54.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735455,1774181454372,-460.5100828,0.00042459,2,"2026-03-22T12:10:54.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735456,1774181454381,-300.0,0.00042459,2,"2026-03-22T12:10:54.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735457,1774181454390,-300.0,0.00042459,2,"2026-03-22T12:10:54.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735458,1774181454399,-300.0,0.00042459,2,"2026-03-22T12:10:54.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735459,1774181454408,-448.59580951,0.00042459,2,"2026-03-22T12:10:54.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735460,1774181454419,-300.0,0.00042459,2,"2026-03-22T12:10:54.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735461,1774181454428,-300.0,0.00042459,2,"2026-03-22T12:10:54.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735462,1774181454437,-300.0,0.00042459,2,"2026-03-22T12:10:54.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735463,1774181454446,-300.0,0.00042459,2,"2026-03-22T12:10:54.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735464,1774181454455,-300.0,0.00042459,2,"2026-03-22T12:10:54.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735465,1774181454465,-520.90741423,0.00042459,2,"2026-03-22T12:10:54.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735466,1774181454474,-307.59307592,0.00042459,2,"2026-03-22T12:10:54.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735467,1774181454483,-300.0,0.00042459,2,"2026-03-22T12:10:54.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735468,1774181454492,-300.0,0.00042459,2,"2026-03-22T12:10:54.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735469,1774181454501,-525.1597541,0.00042459,2,"2026-03-22T12:10:54.501",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735470,1774181454510,-417.11348177,0.00042459,2,"2026-03-22T12:10:54.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735471,1774181454520,-300.0,0.00042459,2,"2026-03-22T12:10:54.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735472,1774181454529,-300.0,0.00042459,2,"2026-03-22T12:10:54.529",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735473,1774181454538,-717.54642308,0.00042459,2,"2026-03-22T12:10:54.538",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735474,1774181454548,-300.0,0.00042459,2,"2026-03-22T12:10:54.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735475,1774181454557,-300.0,0.00042459,2,"2026-03-22T12:10:54.557",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735476,1774181454567,-1086.77526194,0.00042459,2,"2026-03-22T12:10:54.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735477,1774181454576,-300.0,0.00042459,2,"2026-03-22T12:10:54.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735478,1774181454585,-300.0,0.00042459,2,"2026-03-22T12:10:54.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735479,1774181454594,-300.0,0.00042459,2,"2026-03-22T12:10:54.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735480,1774181454603,-300.0,0.00042459,2,"2026-03-22T12:10:54.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735481,1774181454612,-300.0,0.00042459,2,"2026-03-22T12:10:54.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735482,1774181454621,-300.0,0.00042459,2,"2026-03-22T12:10:54.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735483,1774181454630,-300.0,0.00042459,2,"2026-03-22T12:10:54.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735484,1774181454639,-300.0,0.00042459,2,"2026-03-22T12:10:54.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735485,1774181454647,-300.0,0.00042459,2,"2026-03-22T12:10:54.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735486,1774181454656,-301.000602,0.00042459,2,"2026-03-22T12:10:54.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735487,1774181454664,-300.0,0.00042459,2,"2026-03-22T12:10:54.664",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735488,1774181454673,-600.11635329,0.00042459,2,"2026-03-22T12:10:54.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735489,1774181454682,-300.0,0.00042459,2,"2026-03-22T12:10:54.682",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735490,1774181454690,-300.0,0.00042459,2,"2026-03-22T12:10:54.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735491,1774181454699,-300.0,0.00042459,2,"2026-03-22T12:10:54.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735492,1774181454707,-300.0,0.00042459,2,"2026-03-22T12:10:54.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735493,1774181454716,-300.0,0.00042459,2,"2026-03-22T12:10:54.716",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735494,1774181454724,-555.90105714,0.00042459,2,"2026-03-22T12:10:54.724",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735495,1774181454733,-300.3537239,0.00042459,2,"2026-03-22T12:10:54.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735496,1774181454742,-300.0,0.00042459,2,"2026-03-22T12:10:54.742",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735497,1774181454751,-300.0,0.00042459,2,"2026-03-22T12:10:54.751",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735498,1774181454759,-1138.86212569,0.00042459,2,"2026-03-22T12:10:54.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735499,1774181454768,-307.35924896,0.00042459,2,"2026-03-22T12:10:54.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735500,1774181454777,-300.0,0.00042459,2,"2026-03-22T12:10:54.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735501,1774181454786,-858.24055709,0.00042459,2,"2026-03-22T12:10:54.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735502,1774181454795,-300.0,0.00042459,2,"2026-03-22T12:10:54.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735503,1774181454804,-300.0,0.00042459,2,"2026-03-22T12:10:54.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735504,1774181454813,-300.0,0.00042459,2,"2026-03-22T12:10:54.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735505,1774181454822,-300.0,0.00042459,2,"2026-03-22T12:10:54.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735506,1774181454831,-308.63412797,0.00042459,2,"2026-03-22T12:10:54.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735507,1774181454840,-300.0,0.00042459,2,"2026-03-22T12:10:54.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735508,1774181454849,-300.0,0.00042459,2,"2026-03-22T12:10:54.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735509,1774181454858,-300.0,0.00042459,2,"2026-03-22T12:10:54.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735510,1774181454866,-460.5100828,0.00042459,2,"2026-03-22T12:10:54.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735511,1774181454875,-300.0,0.00042459,2,"2026-03-22T12:10:54.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735512,1774181454884,-300.0,0.00042459,2,"2026-03-22T12:10:54.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735513,1774181454894,-300.0,0.00042459,2,"2026-03-22T12:10:54.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735514,1774181454903,-448.59580951,0.00042459,2,"2026-03-22T12:10:54.903",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735515,1774181454912,-300.0,0.00042459,2,"2026-03-22T12:10:54.912",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735516,1774181454922,-300.0,0.00042459,2,"2026-03-22T12:10:54.922",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735517,1774181454931,-300.0,0.00042459,2,"2026-03-22T12:10:54.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735518,1774181454940,-300.0,0.00042459,2,"2026-03-22T12:10:54.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735519,1774181454950,-300.0,0.00042459,2,"2026-03-22T12:10:54.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735520,1774181454959,-300.0,0.00042459,2,"2026-03-22T12:10:54.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735521,1774181454968,-520.90741423,0.00042459,2,"2026-03-22T12:10:54.968",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735522,1774181454977,-307.59307592,0.00042459,2,"2026-03-22T12:10:54.977",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735523,1774181454985,-300.0,0.00042459,2,"2026-03-22T12:10:54.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735524,1774181454995,-300.0,0.00042459,2,"2026-03-22T12:10:54.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735525,1774181455003,-300.0,0.00042459,2,"2026-03-22T12:10:55.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735526,1774181455013,-417.11348177,0.00042459,2,"2026-03-22T12:10:55.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735527,1774181455022,-300.0,0.00042459,2,"2026-03-22T12:10:55.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735528,1774181455031,-300.0,0.00042459,2,"2026-03-22T12:10:55.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735529,1774181455041,-717.54642308,0.00042459,2,"2026-03-22T12:10:55.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735530,1774181455050,-300.0,0.00042459,2,"2026-03-22T12:10:55.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735531,1774181455059,-300.0,0.00042459,2,"2026-03-22T12:10:55.059",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735532,1774181455069,-1086.77526194,0.00042459,2,"2026-03-22T12:10:55.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735533,1774181455078,-300.0,0.00042459,2,"2026-03-22T12:10:55.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735534,1774181455087,-300.0,0.00042459,2,"2026-03-22T12:10:55.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735535,1774181455096,-300.0,0.00042459,2,"2026-03-22T12:10:55.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735536,1774181455105,-300.0,0.00042459,2,"2026-03-22T12:10:55.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735537,1774181455113,-300.0,0.00042459,2,"2026-03-22T12:10:55.113",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735538,1774181455122,-370.01483087,0.00042459,2,"2026-03-22T12:10:55.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735539,1774181455135,-300.0,0.00042459,2,"2026-03-22T12:10:55.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735540,1774181455144,-300.0,0.00042459,2,"2026-03-22T12:10:55.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735541,1774181455153,-300.0,0.00042459,2,"2026-03-22T12:10:55.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735542,1774181455162,-300.0,0.00042459,2,"2026-03-22T12:10:55.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735543,1774181455171,-300.0,0.00042459,2,"2026-03-22T12:10:55.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735544,1774181455180,-300.0,0.00042459,2,"2026-03-22T12:10:55.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735545,1774181455190,-300.0,0.00042459,2,"2026-03-22T12:10:55.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735546,1774181455199,-300.0,0.00042459,2,"2026-03-22T12:10:55.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735547,1774181455208,-301.000602,0.00042459,2,"2026-03-22T12:10:55.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735548,1774181455217,-300.0,0.00042459,2,"2026-03-22T12:10:55.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735549,1774181455226,-300.0,0.00042459,2,"2026-03-22T12:10:55.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735550,1774181455236,-600.11635329,0.00042459,2,"2026-03-22T12:10:55.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735551,1774181455245,-300.0,0.00042459,2,"2026-03-22T12:10:55.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735552,1774181455258,-300.0,0.00042459,2,"2026-03-22T12:10:55.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735553,1774181455267,-300.0,0.00042459,2,"2026-03-22T12:10:55.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735554,1774181455278,-300.0,0.00042459,2,"2026-03-22T12:10:55.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735555,1774181455287,-555.90105714,0.00042459,2,"2026-03-22T12:10:55.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735556,1774181455296,-300.0,0.00042459,2,"2026-03-22T12:10:55.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735557,1774181455306,-300.3537239,0.00042459,2,"2026-03-22T12:10:55.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735558,1774181455315,-300.0,0.00042459,2,"2026-03-22T12:10:55.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735559,1774181455326,-300.0,0.00042459,2,"2026-03-22T12:10:55.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735560,1774181455335,-1138.86212569,0.00042459,2,"2026-03-22T12:10:55.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735561,1774181455345,-307.35924896,0.00042459,2,"2026-03-22T12:10:55.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735562,1774181455354,-300.0,0.00042459,2,"2026-03-22T12:10:55.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735563,1774181455364,-858.24055709,0.00042459,2,"2026-03-22T12:10:55.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735564,1774181455375,-300.0,0.00042459,2,"2026-03-22T12:10:55.375",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735565,1774181455386,-300.0,0.00042459,2,"2026-03-22T12:10:55.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735566,1774181455395,-300.0,0.00042459,2,"2026-03-22T12:10:55.395",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735567,1774181455404,-300.0,0.00042459,2,"2026-03-22T12:10:55.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735568,1774181455413,-308.63412797,0.00042459,2,"2026-03-22T12:10:55.413",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735569,1774181455422,-300.0,0.00042459,2,"2026-03-22T12:10:55.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735570,1774181455431,-300.0,0.00042459,2,"2026-03-22T12:10:55.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735571,1774181455442,-300.0,0.00042459,2,"2026-03-22T12:10:55.442",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735572,1774181455451,-460.5100828,0.00042459,2,"2026-03-22T12:10:55.451",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735573,1774181455460,-300.0,0.00042459,2,"2026-03-22T12:10:55.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735574,1774181455470,-300.0,0.00042459,2,"2026-03-22T12:10:55.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735575,1774181455479,-300.0,0.00042459,2,"2026-03-22T12:10:55.479",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735576,1774181455488,-448.59580951,0.00042459,2,"2026-03-22T12:10:55.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735577,1774181455497,-300.0,0.00042459,2,"2026-03-22T12:10:55.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735578,1774181455507,-300.0,0.00042459,2,"2026-03-22T12:10:55.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735579,1774181455516,-300.0,0.00042459,2,"2026-03-22T12:10:55.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735580,1774181455526,-300.0,0.00042459,2,"2026-03-22T12:10:55.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735581,1774181455537,-300.0,0.00042459,2,"2026-03-22T12:10:55.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735582,1774181455547,-300.0,0.00042459,2,"2026-03-22T12:10:55.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735583,1774181455557,-520.90741423,0.00042459,2,"2026-03-22T12:10:55.557",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735584,1774181455566,-307.59307592,0.00042459,2,"2026-03-22T12:10:55.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735585,1774181455575,-300.0,0.00042459,2,"2026-03-22T12:10:55.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735586,1774181455584,-300.0,0.00042459,2,"2026-03-22T12:10:55.584",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735587,1774181455594,-300.0,0.00042459,2,"2026-03-22T12:10:55.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735588,1774181455603,-417.11348177,0.00042459,2,"2026-03-22T12:10:55.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735589,1774181455612,-300.0,0.00042459,2,"2026-03-22T12:10:55.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735590,1774181455622,-300.0,0.00042459,2,"2026-03-22T12:10:55.622",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735591,1774181455631,-382.5854075,0.00042459,2,"2026-03-22T12:10:55.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735592,1774181455641,-300.0,0.00042459,2,"2026-03-22T12:10:55.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735593,1774181455650,-300.0,0.00042459,2,"2026-03-22T12:10:55.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735594,1774181455660,-1086.77526194,0.00042459,2,"2026-03-22T12:10:55.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735595,1774181455669,-300.0,0.00042459,2,"2026-03-22T12:10:55.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735596,1774181455678,-300.0,0.00042459,2,"2026-03-22T12:10:55.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735597,1774181455687,-300.0,0.00042459,2,"2026-03-22T12:10:55.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735598,1774181455696,-300.0,0.00042459,2,"2026-03-22T12:10:55.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735599,1774181455706,-300.0,0.00042459,2,"2026-03-22T12:10:55.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735600,1774181455715,-300.0,0.00042459,2,"2026-03-22T12:10:55.715",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735601,1774181455724,-300.0,0.00042459,2,"2026-03-22T12:10:55.724",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735602,1774181455734,-300.0,0.00042459,2,"2026-03-22T12:10:55.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735603,1774181455743,-300.0,0.00042459,2,"2026-03-22T12:10:55.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735604,1774181455752,-300.0,0.00042459,2,"2026-03-22T12:10:55.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735605,1774181455761,-300.0,0.00042459,2,"2026-03-22T12:10:55.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735606,1774181455771,-300.0,0.00042459,2,"2026-03-22T12:10:55.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735607,1774181455780,-300.0,0.00042459,2,"2026-03-22T12:10:55.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735608,1774181455789,-300.0,0.00042459,2,"2026-03-22T12:10:55.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735609,1774181455798,-301.000602,0.00042459,2,"2026-03-22T12:10:55.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735610,1774181455808,-300.0,0.00042459,2,"2026-03-22T12:10:55.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735611,1774181455817,-300.0,0.00042459,2,"2026-03-22T12:10:55.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735612,1774181455827,-600.11635329,0.00042459,2,"2026-03-22T12:10:55.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735613,1774181455836,-300.0,0.00042459,2,"2026-03-22T12:10:55.836",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735614,1774181455847,-300.0,0.00042459,2,"2026-03-22T12:10:55.847",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735615,1774181455857,-300.0,0.00042459,2,"2026-03-22T12:10:55.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735616,1774181455866,-300.0,0.00042459,2,"2026-03-22T12:10:55.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735617,1774181455876,-555.90105714,0.00042459,2,"2026-03-22T12:10:55.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735618,1774181455886,-300.0,0.00042459,2,"2026-03-22T12:10:55.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735619,1774181455895,-300.0,0.00042459,2,"2026-03-22T12:10:55.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735620,1774181455904,-300.0,0.00042459,2,"2026-03-22T12:10:55.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735621,1774181455914,-1138.86212569,0.00042459,2,"2026-03-22T12:10:55.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735622,1774181455923,-307.35924896,0.00042459,2,"2026-03-22T12:10:55.923",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735623,1774181455933,-300.0,0.00042459,2,"2026-03-22T12:10:55.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735624,1774181455943,-858.24055709,0.00042459,2,"2026-03-22T12:10:55.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735625,1774181455952,-300.0,0.00042459,2,"2026-03-22T12:10:55.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735626,1774181455961,-300.0,0.00042459,2,"2026-03-22T12:10:55.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735627,1774181455972,-300.0,0.00042459,2,"2026-03-22T12:10:55.972",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735628,1774181455981,-300.0,0.00042459,2,"2026-03-22T12:10:55.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735629,1774181455990,-308.63412797,0.00042459,2,"2026-03-22T12:10:55.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735630,1774181455999,-300.0,0.00042459,2,"2026-03-22T12:10:55.999",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735631,1774181456009,-300.0,0.00042459,2,"2026-03-22T12:10:56.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735632,1774181456018,-300.0,0.00042459,2,"2026-03-22T12:10:56.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735633,1774181456028,-460.5100828,0.00042459,2,"2026-03-22T12:10:56.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735634,1774181456037,-300.0,0.00042459,2,"2026-03-22T12:10:56.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735635,1774181456047,-300.0,0.00042459,2,"2026-03-22T12:10:56.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735636,1774181456056,-300.0,0.00042459,2,"2026-03-22T12:10:56.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735637,1774181456065,-448.59580951,0.00042459,2,"2026-03-22T12:10:56.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735638,1774181456075,-300.0,0.00042459,2,"2026-03-22T12:10:56.075",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735639,1774181456084,-300.0,0.00042459,2,"2026-03-22T12:10:56.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735640,1774181456093,-300.0,0.00042459,2,"2026-03-22T12:10:56.093",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735641,1774181456103,-300.0,0.00042459,2,"2026-03-22T12:10:56.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735642,1774181456112,-300.0,0.00042459,2,"2026-03-22T12:10:56.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735643,1774181456121,-300.0,0.00042459,2,"2026-03-22T12:10:56.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735644,1774181456130,-520.90741423,0.00042459,2,"2026-03-22T12:10:56.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735645,1774181456139,-307.59307592,0.00042459,2,"2026-03-22T12:10:56.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735646,1774181456153,-300.0,0.00042459,2,"2026-03-22T12:10:56.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735647,1774181456162,-300.0,0.00042459,2,"2026-03-22T12:10:56.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735648,1774181456172,-300.0,0.00042459,2,"2026-03-22T12:10:56.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735649,1774181456182,-417.11348177,0.00042459,2,"2026-03-22T12:10:56.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735650,1774181456191,-300.0,0.00042459,2,"2026-03-22T12:10:56.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735651,1774181456201,-300.0,0.00042459,2,"2026-03-22T12:10:56.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735652,1774181456211,-300.0,0.00042459,2,"2026-03-22T12:10:56.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735653,1774181456220,-300.0,0.00042459,2,"2026-03-22T12:10:56.220",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735654,1774181456230,-1086.77526194,0.00042459,2,"2026-03-22T12:10:56.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735655,1774181456240,-300.0,0.00042459,2,"2026-03-22T12:10:56.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735656,1774181456250,-300.0,0.00042459,2,"2026-03-22T12:10:56.250",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735657,1774181456261,-300.0,0.00042459,2,"2026-03-22T12:10:56.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735658,1774181456271,-300.0,0.00042459,2,"2026-03-22T12:10:56.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735659,1774181456280,-300.0,0.00042459,2,"2026-03-22T12:10:56.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735660,1774181456291,-300.0,0.00042459,2,"2026-03-22T12:10:56.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735661,1774181456302,-300.0,0.00042459,2,"2026-03-22T12:10:56.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735662,1774181456312,-300.0,0.00042459,2,"2026-03-22T12:10:56.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735663,1774181456323,-300.0,0.00042459,2,"2026-03-22T12:10:56.323",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735664,1774181456333,-300.0,0.00042459,2,"2026-03-22T12:10:56.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735665,1774181456343,-300.0,0.00042459,2,"2026-03-22T12:10:56.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735666,1774181456352,-300.0,0.00042459,2,"2026-03-22T12:10:56.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735667,1774181456362,-300.0,0.00042459,2,"2026-03-22T12:10:56.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735668,1774181456371,-300.0,0.00042459,2,"2026-03-22T12:10:56.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735669,1774181456381,-301.000602,0.00042459,2,"2026-03-22T12:10:56.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735670,1774181456391,-300.0,0.00042459,2,"2026-03-22T12:10:56.391",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735671,1774181456400,-300.0,0.00042459,2,"2026-03-22T12:10:56.400",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735672,1774181456410,-600.11635329,0.00042459,2,"2026-03-22T12:10:56.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735673,1774181456420,-300.0,0.00042459,2,"2026-03-22T12:10:56.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735674,1774181456429,-300.0,0.00042459,2,"2026-03-22T12:10:56.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735675,1774181456439,-300.0,0.00042459,2,"2026-03-22T12:10:56.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735676,1774181456449,-300.0,0.00042459,2,"2026-03-22T12:10:56.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735677,1774181456459,-555.90105714,0.00042459,2,"2026-03-22T12:10:56.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735678,1774181456468,-300.0,0.00042459,2,"2026-03-22T12:10:56.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735679,1774181456478,-300.26795467,0.00042459,2,"2026-03-22T12:10:56.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735680,1774181456487,-300.0,0.00042459,2,"2026-03-22T12:10:56.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735681,1774181456497,-350.25198239,0.00042459,2,"2026-03-22T12:10:56.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735682,1774181456507,-1138.86212569,0.00042459,2,"2026-03-22T12:10:56.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735683,1774181456517,-307.35924896,0.00042459,2,"2026-03-22T12:10:56.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735684,1774181456527,-377.10683607,0.00042459,2,"2026-03-22T12:10:56.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735685,1774181456537,-858.24055709,0.00042459,2,"2026-03-22T12:10:56.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735686,1774181456548,-502.88249293,0.00042459,2,"2026-03-22T12:10:56.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735687,1774181456558,-300.0,0.00042459,2,"2026-03-22T12:10:56.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735688,1774181456568,-450.86058624,0.00042459,2,"2026-03-22T12:10:56.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735689,1774181456578,-518.36947365,0.00042459,2,"2026-03-22T12:10:56.578",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735690,1774181456587,-308.63412797,0.00042459,2,"2026-03-22T12:10:56.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735691,1774181456598,-300.0,0.00042459,2,"2026-03-22T12:10:56.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735692,1774181456607,-300.0,0.00042459,2,"2026-03-22T12:10:56.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735693,1774181456617,-562.90441245,0.00042459,2,"2026-03-22T12:10:56.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735694,1774181456629,-460.5100828,0.00042459,2,"2026-03-22T12:10:56.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735695,1774181456640,-300.0,0.00042459,2,"2026-03-22T12:10:56.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735696,1774181456650,-300.0,0.00042459,2,"2026-03-22T12:10:56.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735697,1774181456661,-351.31102779,0.00042459,2,"2026-03-22T12:10:56.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735698,1774181456671,-448.59580951,0.00042459,2,"2026-03-22T12:10:56.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735699,1774181456681,-300.0,0.00042459,2,"2026-03-22T12:10:56.681",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735700,1774181456695,-300.0,0.00042459,2,"2026-03-22T12:10:56.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735701,1774181456706,-300.0,0.00042459,2,"2026-03-22T12:10:56.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735702,1774181456717,-300.0,0.00042459,2,"2026-03-22T12:10:56.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735703,1774181456727,-405.30075283,0.00042459,2,"2026-03-22T12:10:56.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735704,1774181456740,-300.0,0.00042459,2,"2026-03-22T12:10:56.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735705,1774181456751,-520.90741423,0.00042459,2,"2026-03-22T12:10:56.751",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735706,1774181456764,-307.59307592,0.00042459,2,"2026-03-22T12:10:56.764",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735707,1774181456775,-300.0,0.00042459,2,"2026-03-22T12:10:56.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735708,1774181456786,-300.0,0.00042459,2,"2026-03-22T12:10:56.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735709,1774181456798,-300.0,0.00042459,2,"2026-03-22T12:10:56.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735710,1774181456808,-417.11348177,0.00042459,2,"2026-03-22T12:10:56.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735711,1774181456819,-300.0,0.00042459,2,"2026-03-22T12:10:56.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735712,1774181456830,-300.0,0.00042459,2,"2026-03-22T12:10:56.830",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735713,1774181456843,-300.0,0.00042459,2,"2026-03-22T12:10:56.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735714,1774181456855,-300.0,0.00042459,2,"2026-03-22T12:10:56.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735715,1774181456865,-1086.77526194,0.00042459,2,"2026-03-22T12:10:56.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735716,1774181456875,-300.0,0.00042459,2,"2026-03-22T12:10:56.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735717,1774181456886,-300.0,0.00042459,2,"2026-03-22T12:10:56.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735718,1774181456896,-300.0,0.00042459,2,"2026-03-22T12:10:56.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735719,1774181456907,-300.0,0.00042459,2,"2026-03-22T12:10:56.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735720,1774181456918,-300.0,0.00042459,2,"2026-03-22T12:10:56.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735721,1774181456929,-300.0,0.00042459,2,"2026-03-22T12:10:56.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735722,1774181456939,-300.0,0.00042459,2,"2026-03-22T12:10:56.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735723,1774181456951,-300.0,0.00042459,2,"2026-03-22T12:10:56.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735724,1774181456961,-300.0,0.00042459,2,"2026-03-22T12:10:56.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735725,1774181456974,-300.0,0.00042459,2,"2026-03-22T12:10:56.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735726,1774181456986,-423.21095263,0.00042459,2,"2026-03-22T12:10:56.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735727,1774181456995,-300.0,0.00042459,2,"2026-03-22T12:10:56.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735728,1774181457006,-300.0,0.00042459,2,"2026-03-22T12:10:57.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735729,1774181457016,-300.0,0.00042459,2,"2026-03-22T12:10:57.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735730,1774181457026,-301.000602,0.00042459,2,"2026-03-22T12:10:57.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735731,1774181457036,-300.0,0.00042459,2,"2026-03-22T12:10:57.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735732,1774181457047,-300.0,0.00042459,2,"2026-03-22T12:10:57.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735733,1774181457057,-600.11635329,0.00042459,2,"2026-03-22T12:10:57.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735734,1774181457067,-300.0,0.00042459,2,"2026-03-22T12:10:57.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735735,1774181457082,-300.0,0.00042459,2,"2026-03-22T12:10:57.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735736,1774181457093,-300.0,0.00042459,2,"2026-03-22T12:10:57.093",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735737,1774181457104,-300.0,0.00042459,2,"2026-03-22T12:10:57.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735738,1774181457114,-555.90105714,0.00042459,2,"2026-03-22T12:10:57.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735739,1774181457124,-515.04886743,0.00042459,2,"2026-03-22T12:10:57.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735740,1774181457135,-300.0,0.00042459,2,"2026-03-22T12:10:57.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735741,1774181457146,-1138.86212569,0.00042459,2,"2026-03-22T12:10:57.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735742,1774181457157,-307.35924896,0.00042459,2,"2026-03-22T12:10:57.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735743,1774181457168,-858.24055709,0.00042459,2,"2026-03-22T12:10:57.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735744,1774181457178,-300.0,0.00042459,2,"2026-03-22T12:10:57.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735745,1774181457188,-308.63412797,0.00042459,2,"2026-03-22T12:10:57.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735746,1774181457199,-300.0,0.00042459,2,"2026-03-22T12:10:57.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735747,1774181457209,-300.0,0.00042459,2,"2026-03-22T12:10:57.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735748,1774181457219,-460.5100828,0.00042459,2,"2026-03-22T12:10:57.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735749,1774181457229,-300.0,0.00042459,2,"2026-03-22T12:10:57.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735750,1774181457240,-300.0,0.00042459,2,"2026-03-22T12:10:57.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735751,1774181457252,-448.59580951,0.00042459,2,"2026-03-22T12:10:57.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735752,1774181457263,-300.0,0.00042459,2,"2026-03-22T12:10:57.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735753,1774181457274,-300.0,0.00042459,2,"2026-03-22T12:10:57.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735754,1774181457284,-300.0,0.00042459,2,"2026-03-22T12:10:57.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735755,1774181457294,-300.0,0.00042459,2,"2026-03-22T12:10:57.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735756,1774181457305,-300.0,0.00042459,2,"2026-03-22T12:10:57.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735757,1774181457316,-520.90741423,0.00042459,2,"2026-03-22T12:10:57.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735758,1774181457326,-307.59307592,0.00042459,2,"2026-03-22T12:10:57.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735759,1774181457336,-300.0,0.00042459,2,"2026-03-22T12:10:57.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735760,1774181457346,-300.0,0.00042459,2,"2026-03-22T12:10:57.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735761,1774181457357,-300.0,0.00042459,2,"2026-03-22T12:10:57.357",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735762,1774181457367,-417.11348177,0.00042459,2,"2026-03-22T12:10:57.367",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735763,1774181457378,-300.0,0.00042459,2,"2026-03-22T12:10:57.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735764,1774181457388,-300.0,0.00042459,2,"2026-03-22T12:10:57.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735765,1774181457398,-300.0,0.00042459,2,"2026-03-22T12:10:57.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735766,1774181457409,-300.0,0.00042459,2,"2026-03-22T12:10:57.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735767,1774181457420,-1086.77526194,0.00042459,2,"2026-03-22T12:10:57.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735768,1774181457430,-328.28166018,0.00042459,2,"2026-03-22T12:10:57.430",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735769,1774181457444,-300.0,0.00042459,2,"2026-03-22T12:10:57.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735770,1774181457454,-300.0,0.00042459,2,"2026-03-22T12:10:57.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735771,1774181457464,-300.0,0.00042459,2,"2026-03-22T12:10:57.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735772,1774181457474,-300.0,0.00042459,2,"2026-03-22T12:10:57.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735773,1774181457484,-300.0,0.00042459,2,"2026-03-22T12:10:57.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735774,1774181457494,-300.0,0.00042459,2,"2026-03-22T12:10:57.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735775,1774181457505,-300.0,0.00042459,2,"2026-03-22T12:10:57.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735776,1774181457515,-300.0,0.00042459,2,"2026-03-22T12:10:57.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735777,1774181457526,-345.92533778,0.00042459,2,"2026-03-22T12:10:57.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735778,1774181457536,-300.0,0.00042459,2,"2026-03-22T12:10:57.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735779,1774181457546,-300.0,0.00042459,2,"2026-03-22T12:10:57.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735780,1774181457556,-300.0,0.00042459,2,"2026-03-22T12:10:57.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735781,1774181457566,-301.000602,0.00042459,2,"2026-03-22T12:10:57.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735782,1774181457577,-300.0,0.00042459,2,"2026-03-22T12:10:57.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735783,1774181457586,-300.0,0.00042459,2,"2026-03-22T12:10:57.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735784,1774181457595,-600.11635329,0.00042459,2,"2026-03-22T12:10:57.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735785,1774181457605,-352.52904932,0.00042459,2,"2026-03-22T12:10:57.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735786,1774181457615,-370.67171186,0.00042459,2,"2026-03-22T12:10:57.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735787,1774181457624,-300.0,0.00042459,2,"2026-03-22T12:10:57.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735788,1774181457634,-300.0,0.00042459,2,"2026-03-22T12:10:57.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735789,1774181457645,-555.90105714,0.00042459,2,"2026-03-22T12:10:57.645",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735790,1774181457655,-300.0,0.00042459,2,"2026-03-22T12:10:57.655",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735791,1774181457665,-1138.86212569,0.00042459,2,"2026-03-22T12:10:57.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735792,1774181457675,-307.35924896,0.00042459,2,"2026-03-22T12:10:57.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735793,1774181457685,-858.24055709,0.00042459,2,"2026-03-22T12:10:57.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735794,1774181457696,-303.6598205,0.00042459,2,"2026-03-22T12:10:57.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735795,1774181457706,-308.63412797,0.00042459,2,"2026-03-22T12:10:57.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735796,1774181457717,-300.0,0.00042459,2,"2026-03-22T12:10:57.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735797,1774181457727,-460.5100828,0.00042459,2,"2026-03-22T12:10:57.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735798,1774181457737,-300.0,0.00042459,2,"2026-03-22T12:10:57.737",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735799,1774181457746,-300.0,0.00042459,2,"2026-03-22T12:10:57.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735800,1774181457757,-448.59580951,0.00042459,2,"2026-03-22T12:10:57.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735801,1774181457768,-300.0,0.00042459,2,"2026-03-22T12:10:57.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735802,1774181457778,-300.0,0.00042459,2,"2026-03-22T12:10:57.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735803,1774181457788,-300.0,0.00042459,2,"2026-03-22T12:10:57.788",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735804,1774181457798,-434.73043031,0.00042459,2,"2026-03-22T12:10:57.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735805,1774181457808,-300.0,0.00042459,2,"2026-03-22T12:10:57.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735806,1774181457822,-520.90741423,0.00042459,2,"2026-03-22T12:10:57.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735807,1774181457832,-307.59307592,0.00042459,2,"2026-03-22T12:10:57.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735808,1774181457843,-552.97805733,0.00042459,2,"2026-03-22T12:10:57.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735809,1774181457853,-300.0,0.00042459,2,"2026-03-22T12:10:57.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735810,1774181457863,-300.0,0.00042459,2,"2026-03-22T12:10:57.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735811,1774181457873,-417.11348177,0.00042459,2,"2026-03-22T12:10:57.873",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735812,1774181457884,-541.46991207,0.00042459,2,"2026-03-22T12:10:57.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735813,1774181457894,-300.0,0.00042459,2,"2026-03-22T12:10:57.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735814,1774181457904,-332.67902331,0.00042459,2,"2026-03-22T12:10:57.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735815,1774181457914,-300.0,0.00042459,2,"2026-03-22T12:10:57.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735816,1774181457926,-1086.77526194,0.00042459,2,"2026-03-22T12:10:57.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735817,1774181457936,-461.76244916,0.00042459,2,"2026-03-22T12:10:57.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735818,1774181457946,-300.0,0.00042459,2,"2026-03-22T12:10:57.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735819,1774181457956,-470.89408262,0.00042459,2,"2026-03-22T12:10:57.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735820,1774181457967,-300.0,0.00042459,2,"2026-03-22T12:10:57.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735821,1774181457978,-300.0,0.00042459,2,"2026-03-22T12:10:57.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735822,1774181457988,-382.61907243,0.00042459,2,"2026-03-22T12:10:57.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735823,1774181457998,-300.0,0.00042459,2,"2026-03-22T12:10:57.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735824,1774181458009,-300.0,0.00042459,2,"2026-03-22T12:10:58.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735825,1774181458019,-424.22895973,0.00042459,2,"2026-03-22T12:10:58.019",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735826,1774181458030,-301.000602,0.00042459,2,"2026-03-22T12:10:58.030",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735827,1774181458040,-309.40874451,0.00042459,2,"2026-03-22T12:10:58.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735828,1774181458050,-300.0,0.00042459,2,"2026-03-22T12:10:58.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735829,1774181458062,-600.11635329,0.00042459,2,"2026-03-22T12:10:58.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735830,1774181458072,-300.0,0.00042459,2,"2026-03-22T12:10:58.072",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735831,1774181458083,-300.0,0.00042459,2,"2026-03-22T12:10:58.083",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735832,1774181458094,-555.90105714,0.00042459,2,"2026-03-22T12:10:58.094",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735833,1774181458105,-300.0,0.00042459,2,"2026-03-22T12:10:58.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735834,1774181458115,-1138.86212569,0.00042459,2,"2026-03-22T12:10:58.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735835,1774181458125,-307.35924896,0.00042459,2,"2026-03-22T12:10:58.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735836,1774181458136,-858.24055709,0.00042459,2,"2026-03-22T12:10:58.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735837,1774181458146,-308.63412797,0.00042459,2,"2026-03-22T12:10:58.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735838,1774181458157,-312.1134567,0.00042459,2,"2026-03-22T12:10:58.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735839,1774181458167,-460.5100828,0.00042459,2,"2026-03-22T12:10:58.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735840,1774181458177,-300.0,0.00042459,2,"2026-03-22T12:10:58.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735841,1774181458188,-300.0,0.00042459,2,"2026-03-22T12:10:58.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735842,1774181458200,-448.59580951,0.00042459,2,"2026-03-22T12:10:58.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735843,1774181458211,-300.0,0.00042459,2,"2026-03-22T12:10:58.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735844,1774181458222,-357.38329297,0.00042459,2,"2026-03-22T12:10:58.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735845,1774181458234,-300.0,0.00042459,2,"2026-03-22T12:10:58.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735846,1774181458245,-300.0,0.00042459,2,"2026-03-22T12:10:58.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735847,1774181458258,-520.90741423,0.00042459,2,"2026-03-22T12:10:58.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735848,1774181458269,-307.59307592,0.00042459,2,"2026-03-22T12:10:58.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735849,1774181458281,-300.0,0.00042459,2,"2026-03-22T12:10:58.281",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735850,1774181458295,-417.11348177,0.00042459,2,"2026-03-22T12:10:58.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735851,1774181458306,-300.0,0.00042459,2,"2026-03-22T12:10:58.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735852,1774181458317,-300.0,0.00042459,2,"2026-03-22T12:10:58.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735853,1774181458329,-1086.77526194,0.00042459,2,"2026-03-22T12:10:58.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735854,1774181458339,-300.0,0.00042459,2,"2026-03-22T12:10:58.339",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735855,1774181458350,-368.18361904,0.00042459,2,"2026-03-22T12:10:58.350",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735856,1774181458361,-300.0,0.00042459,2,"2026-03-22T12:10:58.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735857,1774181458371,-300.0,0.00042459,2,"2026-03-22T12:10:58.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735858,1774181458382,-301.000602,0.00042459,2,"2026-03-22T12:10:58.382",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735859,1774181458393,-300.0,0.00042459,2,"2026-03-22T12:10:58.393",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735860,1774181458403,-600.11635329,0.00042459,2,"2026-03-22T12:10:58.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735861,1774181458414,-300.0,0.00042459,2,"2026-03-22T12:10:58.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735862,1774181458425,-400.95221189,0.00042459,2,"2026-03-22T12:10:58.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735863,1774181458435,-555.90105714,0.00042459,2,"2026-03-22T12:10:58.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735864,1774181458450,-300.0,0.00042459,2,"2026-03-22T12:10:58.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735865,1774181458461,-300.0,0.00042459,2,"2026-03-22T12:10:58.461",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735866,1774181458471,-1138.86212569,0.00042459,2,"2026-03-22T12:10:58.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735867,1774181458482,-307.35924896,0.00042459,2,"2026-03-22T12:10:58.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735868,1774181458493,-858.24055709,0.00042459,2,"2026-03-22T12:10:58.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735869,1774181458503,-300.0,0.00042459,2,"2026-03-22T12:10:58.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735870,1774181458514,-300.0,0.00042459,2,"2026-03-22T12:10:58.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735871,1774181458526,-308.63412797,0.00042459,2,"2026-03-22T12:10:58.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735872,1774181458536,-460.5100828,0.00042459,2,"2026-03-22T12:10:58.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735873,1774181458546,-300.0,0.00042459,2,"2026-03-22T12:10:58.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735874,1774181458556,-300.0,0.00042459,2,"2026-03-22T12:10:58.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735875,1774181458566,-448.59580951,0.00042459,2,"2026-03-22T12:10:58.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735876,1774181458576,-300.0,0.00042459,2,"2026-03-22T12:10:58.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735877,1774181458586,-300.0,0.00042459,2,"2026-03-22T12:10:58.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735878,1774181458596,-300.0,0.00042459,2,"2026-03-22T12:10:58.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735879,1774181458607,-300.0,0.00042459,2,"2026-03-22T12:10:58.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735880,1774181458618,-300.0,0.00042459,2,"2026-03-22T12:10:58.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735881,1774181458628,-520.90741423,0.00042459,2,"2026-03-22T12:10:58.628",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735882,1774181458638,-307.59307592,0.00042459,2,"2026-03-22T12:10:58.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735883,1774181458648,-300.0,0.00042459,2,"2026-03-22T12:10:58.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735884,1774181458658,-417.11348177,0.00042459,2,"2026-03-22T12:10:58.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735885,1774181458668,-300.0,0.00042459,2,"2026-03-22T12:10:58.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735886,1774181459021,-300.0,0.00042459,2,"2026-03-22T12:10:59.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735887,1774181459041,-1086.77526194,0.00042459,2,"2026-03-22T12:10:59.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735888,1774181459052,-300.0,0.00042459,2,"2026-03-22T12:10:59.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735889,1774181459061,-300.0,0.00042459,2,"2026-03-22T12:10:59.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735890,1774181459071,-300.0,0.00042459,2,"2026-03-22T12:10:59.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735891,1774181459080,-300.0,0.00042459,2,"2026-03-22T12:10:59.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735892,1774181459090,-495.97278672,0.00042459,2,"2026-03-22T12:10:59.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735893,1774181459100,-300.0,0.00042459,2,"2026-03-22T12:10:59.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735894,1774181459110,-301.000602,0.00042459,2,"2026-03-22T12:10:59.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735895,1774181459120,-300.0,0.00042459,2,"2026-03-22T12:10:59.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735896,1774181459130,-600.11635329,0.00042459,2,"2026-03-22T12:10:59.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735897,1774181459139,-300.0,0.00042459,2,"2026-03-22T12:10:59.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735898,1774181459148,-300.0,0.00042459,2,"2026-03-22T12:10:59.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735899,1774181459158,-555.90105714,0.00042459,2,"2026-03-22T12:10:59.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735900,1774181459168,-300.0,0.00042459,2,"2026-03-22T12:10:59.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735901,1774181459177,-300.0,0.00042459,2,"2026-03-22T12:10:59.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735902,1774181459187,-300.0,0.00042459,2,"2026-03-22T12:10:59.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735903,1774181459196,-1138.86212569,0.00042459,2,"2026-03-22T12:10:59.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735904,1774181459205,-307.35924896,0.00042459,2,"2026-03-22T12:10:59.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735905,1774181459214,-300.0,0.00042459,2,"2026-03-22T12:10:59.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735906,1774181459223,-858.24055709,0.00042459,2,"2026-03-22T12:10:59.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735907,1774181459232,-300.0,0.00042459,2,"2026-03-22T12:10:59.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735908,1774181459241,-300.0,0.00042459,2,"2026-03-22T12:10:59.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735909,1774181459254,-300.0,0.00042459,2,"2026-03-22T12:10:59.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735910,1774181459264,-300.0,0.00042459,2,"2026-03-22T12:10:59.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735911,1774181459273,-308.63412797,0.00042459,2,"2026-03-22T12:10:59.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735912,1774181459283,-300.0,0.00042459,2,"2026-03-22T12:10:59.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735913,1774181459292,-300.0,0.00042459,2,"2026-03-22T12:10:59.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735914,1774181459301,-300.0,0.00042459,2,"2026-03-22T12:10:59.301",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735915,1774181459310,-460.5100828,0.00042459,2,"2026-03-22T12:10:59.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735916,1774181459319,-300.0,0.00042459,2,"2026-03-22T12:10:59.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735917,1774181459328,-300.0,0.00042459,2,"2026-03-22T12:10:59.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735918,1774181459337,-300.0,0.00042459,2,"2026-03-22T12:10:59.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735919,1774181459346,-448.59580951,0.00042459,2,"2026-03-22T12:10:59.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735920,1774181459355,-300.0,0.00042459,2,"2026-03-22T12:10:59.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735921,1774181459364,-300.0,0.00042459,2,"2026-03-22T12:10:59.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735922,1774181459374,-300.0,0.00042459,2,"2026-03-22T12:10:59.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735923,1774181459384,-300.0,0.00042459,2,"2026-03-22T12:10:59.384",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735924,1774181459393,-300.0,0.00042459,2,"2026-03-22T12:10:59.393",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735925,1774181459403,-520.90741423,0.00042459,2,"2026-03-22T12:10:59.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735926,1774181459412,-307.59307592,0.00042459,2,"2026-03-22T12:10:59.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735927,1774181459422,-300.0,0.00042459,2,"2026-03-22T12:10:59.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735928,1774181459431,-300.0,0.00042459,2,"2026-03-22T12:10:59.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735929,1774181459440,-417.11348177,0.00042459,2,"2026-03-22T12:10:59.440",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735930,1774181459449,-300.0,0.00042459,2,"2026-03-22T12:10:59.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735931,1774181459459,-300.0,0.00042459,2,"2026-03-22T12:10:59.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735932,1774181459469,-300.0,0.00042459,2,"2026-03-22T12:10:59.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735933,1774181459480,-1086.77526194,0.00042459,2,"2026-03-22T12:10:59.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735934,1774181459492,-300.0,0.00042459,2,"2026-03-22T12:10:59.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735935,1774181459502,-300.0,0.00042459,2,"2026-03-22T12:10:59.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735936,1774181459512,-300.0,0.00042459,2,"2026-03-22T12:10:59.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735937,1774181459522,-300.0,0.00042459,2,"2026-03-22T12:10:59.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735938,1774181459531,-364.07913565,0.00042459,2,"2026-03-22T12:10:59.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735939,1774181459540,-300.0,0.00042459,2,"2026-03-22T12:10:59.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735940,1774181459549,-300.0,0.00042459,2,"2026-03-22T12:10:59.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735941,1774181459558,-300.0,0.00042459,2,"2026-03-22T12:10:59.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735942,1774181459567,-300.0,0.00042459,2,"2026-03-22T12:10:59.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735943,1774181459577,-300.0,0.00042459,2,"2026-03-22T12:10:59.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735944,1774181459586,-300.0,0.00042459,2,"2026-03-22T12:10:59.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735945,1774181459595,-300.0,0.00042459,2,"2026-03-22T12:10:59.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735946,1774181459604,-300.0,0.00042459,2,"2026-03-22T12:10:59.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735947,1774181459613,-301.000602,0.00042459,2,"2026-03-22T12:10:59.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735948,1774181459622,-300.0,0.00042459,2,"2026-03-22T12:10:59.622",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735949,1774181459631,-300.0,0.00042459,2,"2026-03-22T12:10:59.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735950,1774181459641,-300.0,0.00042459,2,"2026-03-22T12:10:59.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735951,1774181459651,-300.0,0.00042459,2,"2026-03-22T12:10:59.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735952,1774181459659,-600.11635329,0.00042459,2,"2026-03-22T12:10:59.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735953,1774181459669,-300.00000001,0.00042459,2,"2026-03-22T12:10:59.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735954,1774181459678,-300.0,0.00042459,2,"2026-03-22T12:10:59.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735955,1774181459688,-300.0,0.00042459,2,"2026-03-22T12:10:59.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735956,1774181459697,-555.90105714,0.00042459,2,"2026-03-22T12:10:59.697",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735957,1774181459706,-300.0,0.00042459,2,"2026-03-22T12:10:59.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735958,1774181459716,-300.3537239,0.00042459,2,"2026-03-22T12:10:59.716",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735959,1774181459725,-300.0,0.00042459,2,"2026-03-22T12:10:59.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735960,1774181459734,-300.0,0.00042459,2,"2026-03-22T12:10:59.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735961,1774181459744,-1138.86212569,0.00042459,2,"2026-03-22T12:10:59.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735962,1774181459753,-307.35924896,0.00042459,2,"2026-03-22T12:10:59.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735963,1774181459762,-300.0,0.00042459,2,"2026-03-22T12:10:59.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735964,1774181459771,-858.24055709,0.00042459,2,"2026-03-22T12:10:59.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735965,1774181459780,-300.0,0.00042459,2,"2026-03-22T12:10:59.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735966,1774181459790,-300.0,0.00042459,2,"2026-03-22T12:10:59.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735967,1774181459799,-300.0,0.00042459,2,"2026-03-22T12:10:59.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735968,1774181459809,-308.63412797,0.00042459,2,"2026-03-22T12:10:59.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735969,1774181459818,-300.0,0.00042459,2,"2026-03-22T12:10:59.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735970,1774181459827,-300.0,0.00042459,2,"2026-03-22T12:10:59.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735971,1774181459836,-300.0,0.00042459,2,"2026-03-22T12:10:59.836",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735972,1774181459846,-460.5100828,0.00042459,2,"2026-03-22T12:10:59.846",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735973,1774181459855,-300.0,0.00042459,2,"2026-03-22T12:10:59.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735974,1774181459864,-300.0,0.00042459,2,"2026-03-22T12:10:59.864",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735975,1774181459875,-300.0,0.00042459,2,"2026-03-22T12:10:59.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735976,1774181459884,-448.59580951,0.00042459,2,"2026-03-22T12:10:59.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735977,1774181459894,-300.0,0.00042459,2,"2026-03-22T12:10:59.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735978,1774181459903,-300.0,0.00042459,2,"2026-03-22T12:10:59.903",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735979,1774181459912,-300.0,0.00042459,2,"2026-03-22T12:10:59.912",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735980,1774181459921,-300.0,0.00042459,2,"2026-03-22T12:10:59.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735981,1774181459930,-300.0,0.00042459,2,"2026-03-22T12:10:59.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735982,1774181459940,-300.0,0.00042459,2,"2026-03-22T12:10:59.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735983,1774181459949,-520.90741423,0.00042459,2,"2026-03-22T12:10:59.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735984,1774181459958,-307.59307592,0.00042459,2,"2026-03-22T12:10:59.958",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735985,1774181459967,-300.0,0.00042459,2,"2026-03-22T12:10:59.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735986,1774181459976,-300.0,0.00042459,2,"2026-03-22T12:10:59.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735987,1774181459986,-300.0,0.00042459,2,"2026-03-22T12:10:59.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735988,1774181459995,-417.11348177,0.00042459,2,"2026-03-22T12:10:59.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735989,1774181460005,-300.0,0.00042459,2,"2026-03-22T12:11:00.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735990,1774181460014,-300.0,0.00042459,2,"2026-03-22T12:11:00.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735991,1774181460023,-300.0,0.00042459,2,"2026-03-22T12:11:00.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735992,1774181460032,-501.41839711,0.00042459,2,"2026-03-22T12:11:00.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735993,1774181460042,-300.0,0.00042459,2,"2026-03-22T12:11:00.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735994,1774181460052,-1086.77526194,0.00042459,2,"2026-03-22T12:11:00.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735995,1774181460062,-300.0,0.00042459,2,"2026-03-22T12:11:00.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735996,1774181460071,-300.0,0.00042459,2,"2026-03-22T12:11:00.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735997,1774181460081,-300.0,0.00042459,2,"2026-03-22T12:11:00.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735998,1774181460090,-300.0,0.00042459,2,"2026-03-22T12:11:00.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408735999,1774181460100,-300.0,0.00042459,2,"2026-03-22T12:11:00.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736000,1774181460110,-300.0,0.00042459,2,"2026-03-22T12:11:00.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736001,1774181460121,-300.0,0.00042459,2,"2026-03-22T12:11:00.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736002,1774181460130,-300.0,0.00042459,2,"2026-03-22T12:11:00.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736003,1774181460140,-300.0,0.00042459,2,"2026-03-22T12:11:00.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736004,1774181460150,-300.0,0.00042459,2,"2026-03-22T12:11:00.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736005,1774181460159,-300.0,0.00042459,2,"2026-03-22T12:11:00.159",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736006,1774181460168,-300.0,0.00042459,2,"2026-03-22T12:11:00.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736007,1774181460178,-300.0,0.00042459,2,"2026-03-22T12:11:00.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736008,1774181460187,-300.0,0.00042459,2,"2026-03-22T12:11:00.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736009,1774181460197,-301.000602,0.00042459,2,"2026-03-22T12:11:00.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736010,1774181460207,-485.76285087,0.00042459,2,"2026-03-22T12:11:00.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736011,1774181460216,-359.63591952,0.00042459,2,"2026-03-22T12:11:00.216",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736012,1774181460226,-300.0,0.00042459,2,"2026-03-22T12:11:00.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736013,1774181460236,-300.0,0.00042459,2,"2026-03-22T12:11:00.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736014,1774181460246,-600.11635329,0.00042459,2,"2026-03-22T12:11:00.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736015,1774181460258,-300.0,0.00042459,2,"2026-03-22T12:11:00.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736016,1774181460267,-300.0,0.00042459,2,"2026-03-22T12:11:00.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736017,1774181460277,-300.0,0.00042459,2,"2026-03-22T12:11:00.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736018,1774181460287,-300.0,0.00042459,2,"2026-03-22T12:11:00.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736019,1774181460298,-555.90105714,0.00042459,2,"2026-03-22T12:11:00.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736020,1774181460307,-300.3537239,0.00042459,2,"2026-03-22T12:11:00.307",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736021,1774181460317,-300.0,0.00042459,2,"2026-03-22T12:11:00.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736022,1774181460329,-556.30864121,0.00042459,120,"2026-03-22T12:11:00.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736023,1774181460339,-300.0,0.00042459,120,"2026-03-22T12:11:00.339",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736024,1774181460349,-300.0,0.00042459,120,"2026-03-22T12:11:00.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736025,1774181460358,-300.0,0.00042459,120,"2026-03-22T12:11:00.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736026,1774181460368,-300.0,0.00042459,120,"2026-03-22T12:11:00.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736027,1774181460378,-300.0,0.00042459,2,"2026-03-22T12:11:00.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736028,1774181460389,-300.0,0.00042459,2,"2026-03-22T12:11:00.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736029,1774181460400,-1138.86212569,0.00042459,2,"2026-03-22T12:11:00.400",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736030,1774181460410,-307.35924896,0.00042459,2,"2026-03-22T12:11:00.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736031,1774181460421,-300.0,0.00042459,2,"2026-03-22T12:11:00.421",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736032,1774181460431,-858.24055709,0.00042459,2,"2026-03-22T12:11:00.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736033,1774181460440,-300.0,0.00042459,2,"2026-03-22T12:11:00.440",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736034,1774181460450,-300.0,0.00042459,2,"2026-03-22T12:11:00.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736035,1774181460459,-300.0,0.00042459,2,"2026-03-22T12:11:00.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736036,1774181460469,-300.0,0.00042459,2,"2026-03-22T12:11:00.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736037,1774181460479,-308.63412797,0.00042459,2,"2026-03-22T12:11:00.479",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736038,1774181460488,-300.0,0.00042459,2,"2026-03-22T12:11:00.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736039,1774181460499,-300.0,0.00042459,2,"2026-03-22T12:11:00.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736040,1774181460508,-300.0,0.00042459,2,"2026-03-22T12:11:00.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736041,1774181460518,-460.5100828,0.00042459,2,"2026-03-22T12:11:00.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736042,1774181460533,-300.0,0.00042459,2,"2026-03-22T12:11:00.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736043,1774181460543,-300.0,0.00042459,2,"2026-03-22T12:11:00.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736044,1774181460553,-300.0,0.00042459,2,"2026-03-22T12:11:00.553",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736045,1774181460562,-448.59580951,0.00042459,2,"2026-03-22T12:11:00.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736046,1774181460572,-300.0,0.00042459,2,"2026-03-22T12:11:00.572",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736047,1774181460582,-300.0,0.00042459,2,"2026-03-22T12:11:00.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736048,1774181460591,-300.0,0.00042459,2,"2026-03-22T12:11:00.591",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736049,1774181460601,-300.0,0.00042459,2,"2026-03-22T12:11:00.601",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736050,1774181460611,-300.0,0.00042459,2,"2026-03-22T12:11:00.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736051,1774181460620,-300.0,0.00042459,2,"2026-03-22T12:11:00.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736052,1774181460630,-520.90741423,0.00042459,2,"2026-03-22T12:11:00.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736053,1774181460640,-307.59307592,0.00042459,2,"2026-03-22T12:11:00.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736054,1774181460650,-300.0,0.00042459,2,"2026-03-22T12:11:00.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736055,1774181460662,-500.0,0.00042466,120,"2026-03-22T12:11:00.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736056,1774181460672,-3000.0,0.000425,120,"2026-03-22T12:11:00.672",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736057,1774181460681,-500.0,0.000425,120,"2026-03-22T12:11:00.681",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736058,1774181460690,-500.0,0.00042539,14,"2026-03-22T12:11:00.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736059,1774181460700,-500.0,0.00042539,14,"2026-03-22T12:11:00.700",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736060,1774181460709,-500.0,0.00042539,14,"2026-03-22T12:11:00.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736061,1774181460719,-500.0,0.00042539,14,"2026-03-22T12:11:00.719",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736062,1774181460729,-500.0,0.00042539,14,"2026-03-22T12:11:00.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736063,1774181460738,-500.0,0.00042539,14,"2026-03-22T12:11:00.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736064,1774181460748,-500.0,0.00042539,14,"2026-03-22T12:11:00.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736065,1774181460757,-500.0,0.00042539,14,"2026-03-22T12:11:00.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736066,1774181460767,-500.0,0.00042539,14,"2026-03-22T12:11:00.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736067,1774181460776,-500.0,0.00042539,14,"2026-03-22T12:11:00.776",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736068,1774181460787,-500.0,0.00042539,14,"2026-03-22T12:11:00.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736069,1774181460797,-500.0,0.00042539,14,"2026-03-22T12:11:00.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736070,1774181460806,-500.0,0.00042539,14,"2026-03-22T12:11:00.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736071,1774181460815,-500.0,0.00042539,14,"2026-03-22T12:11:00.815",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736072,1774181460825,-500.0,0.00042539,14,"2026-03-22T12:11:00.825",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736073,1774181460834,-500.0,0.00042539,14,"2026-03-22T12:11:00.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736074,1774181460843,-500.0,0.00042539,14,"2026-03-22T12:11:00.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736075,1774181460853,-500.0,0.00042539,14,"2026-03-22T12:11:00.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736076,1774181460863,-500.0,0.00042539,14,"2026-03-22T12:11:00.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736077,1774181460873,-500.0,0.00042539,14,"2026-03-22T12:11:00.873",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736078,1774181460882,-500.0,0.00042539,14,"2026-03-22T12:11:00.882",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736079,1774181460891,-500.0,0.00042539,14,"2026-03-22T12:11:00.891",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736080,1774181460901,-500.0,0.00042539,14,"2026-03-22T12:11:00.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736081,1774181460910,-500.0,0.00042539,14,"2026-03-22T12:11:00.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736082,1774181460920,-500.0,0.00042539,14,"2026-03-22T12:11:00.920",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736083,1774181460929,-500.0,0.00042539,14,"2026-03-22T12:11:00.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736084,1774181460938,-500.0,0.00042539,14,"2026-03-22T12:11:00.938",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736085,1774181460947,-500.0,0.00042539,14,"2026-03-22T12:11:00.947",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736086,1774181460956,-500.0,0.00042539,14,"2026-03-22T12:11:00.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736087,1774181460966,-500.0,0.00042539,14,"2026-03-22T12:11:00.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736088,1774181460976,-500.0,0.00042539,14,"2026-03-22T12:11:00.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736089,1774181460985,-500.0,0.00042539,14,"2026-03-22T12:11:00.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736090,1774181460994,-500.0,0.00042539,14,"2026-03-22T12:11:00.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736091,1774181461003,-500.0,0.00042539,14,"2026-03-22T12:11:01.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736092,1774181461012,-500.0,0.00042539,14,"2026-03-22T12:11:01.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736093,1774181461021,-500.0,0.00042539,14,"2026-03-22T12:11:01.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736094,1774181461031,-500.0,0.00042539,14,"2026-03-22T12:11:01.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736095,1774181461040,-500.0,0.00042539,14,"2026-03-22T12:11:01.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736096,1774181461049,-500.0,0.00042539,14,"2026-03-22T12:11:01.049",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736097,1774181461058,-500.0,0.00042539,14,"2026-03-22T12:11:01.058",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736098,1774181461068,-500.0,0.00042539,14,"2026-03-22T12:11:01.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736099,1774181461079,-500.0,0.00042539,14,"2026-03-22T12:11:01.079",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736100,1774181461088,-500.0,0.00042539,14,"2026-03-22T12:11:01.088",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736101,1774181461098,-200.0,0.00042539,2,"2026-03-22T12:11:01.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736102,1774181461108,-200.0,0.00042539,2,"2026-03-22T12:11:01.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736103,1774181461118,-200.0,0.00042539,2,"2026-03-22T12:11:01.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736104,1774181461127,-200.0,0.00042539,2,"2026-03-22T12:11:01.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736105,1774181461137,-200.0,0.00042539,2,"2026-03-22T12:11:01.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736106,1774181461146,-200.0,0.00042539,2,"2026-03-22T12:11:01.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736107,1774181461156,-200.0,0.00042539,2,"2026-03-22T12:11:01.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736108,1774181461166,-200.0,0.00042539,2,"2026-03-22T12:11:01.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736109,1774181461175,-200.0,0.00042539,2,"2026-03-22T12:11:01.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736110,1774181461184,-200.0,0.00042539,2,"2026-03-22T12:11:01.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736111,1774181461194,-200.0,0.00042539,2,"2026-03-22T12:11:01.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736112,1774181461203,-200.0,0.00042539,2,"2026-03-22T12:11:01.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736113,1774181461213,-200.0,0.00042539,2,"2026-03-22T12:11:01.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736114,1774181461224,-200.0,0.00042539,2,"2026-03-22T12:11:01.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736115,1774181461233,-200.0,0.00042539,2,"2026-03-22T12:11:01.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736116,1774181461244,-200.0,0.00042539,2,"2026-03-22T12:11:01.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736117,1774181461255,-200.0,0.00042539,2,"2026-03-22T12:11:01.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736118,1774181461266,-200.0,0.00042539,2,"2026-03-22T12:11:01.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736119,1774181461277,-200.0,0.00042539,2,"2026-03-22T12:11:01.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736120,1774181461286,-200.0,0.00042539,2,"2026-03-22T12:11:01.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736121,1774181461396,-200.0,0.00042539,2,"2026-03-22T12:11:01.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736122,1774181461405,-200.0,0.00042539,2,"2026-03-22T12:11:01.405",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736123,1774181461415,-200.0,0.00042539,2,"2026-03-22T12:11:01.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736124,1774181461425,-200.0,0.00042539,2,"2026-03-22T12:11:01.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736125,1774181461436,-200.0,0.00042539,2,"2026-03-22T12:11:01.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736126,1774181461448,-200.0,0.00042539,2,"2026-03-22T12:11:01.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736127,1774181461458,-200.0,0.00042539,2,"2026-03-22T12:11:01.458",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736128,1774181461468,-200.0,0.00042539,2,"2026-03-22T12:11:01.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736129,1774181461478,-200.0,0.00042539,2,"2026-03-22T12:11:01.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736130,1774181461488,-800.0,0.00042539,13,"2026-03-22T12:11:01.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736131,1774181461498,-800.0,0.00042539,13,"2026-03-22T12:11:01.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736132,1774181461507,-800.0,0.00042539,13,"2026-03-22T12:11:01.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736133,1774181461517,-800.0,0.00042539,13,"2026-03-22T12:11:01.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736134,1774181461527,-800.0,0.00042539,13,"2026-03-22T12:11:01.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736135,1774181461536,-800.0,0.00042539,13,"2026-03-22T12:11:01.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736136,1774181461545,-800.0,0.00042539,13,"2026-03-22T12:11:01.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736137,1774181461554,-800.0,0.00042539,13,"2026-03-22T12:11:01.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736138,1774181461564,-800.0,0.00042539,13,"2026-03-22T12:11:01.564",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736139,1774181461573,-800.0,0.00042539,13,"2026-03-22T12:11:01.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736140,1774181461582,-800.0,0.00042539,13,"2026-03-22T12:11:01.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736141,1774181461591,-800.0,0.00042539,13,"2026-03-22T12:11:01.591",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736142,1774181461601,-800.0,0.00042539,13,"2026-03-22T12:11:01.601",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736143,1774181461610,-800.0,0.00042539,13,"2026-03-22T12:11:01.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736144,1774181461620,-800.0,0.00042539,13,"2026-03-22T12:11:01.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736145,1774181461629,-800.0,0.00042539,13,"2026-03-22T12:11:01.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736146,1774181461642,-800.0,0.00042539,13,"2026-03-22T12:11:01.642",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736147,1774181461651,-800.0,0.00042539,13,"2026-03-22T12:11:01.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736148,1774181461662,-800.0,0.00042539,13,"2026-03-22T12:11:01.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736149,1774181461671,-800.0,0.00042539,13,"2026-03-22T12:11:01.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736150,1774181461680,-800.0,0.00042539,13,"2026-03-22T12:11:01.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736151,1774181461690,-800.0,0.00042539,13,"2026-03-22T12:11:01.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736152,1774181461702,-800.0,0.00042539,13,"2026-03-22T12:11:01.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736153,1774181461711,-800.0,0.00042539,13,"2026-03-22T12:11:01.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736154,1774181461721,-800.0,0.00042539,13,"2026-03-22T12:11:01.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736155,1774181461731,-800.0,0.00042539,13,"2026-03-22T12:11:01.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736156,1774181461740,-800.0,0.00042539,13,"2026-03-22T12:11:01.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736157,1774181461750,-800.0,0.00042539,13,"2026-03-22T12:11:01.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736158,1774181461761,-800.0,0.00042539,13,"2026-03-22T12:11:01.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736159,1774181461770,-800.0,0.00042539,13,"2026-03-22T12:11:01.770",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736160,1774181461779,-800.0,0.00042539,13,"2026-03-22T12:11:01.779",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736161,1774181461788,-800.0,0.00042539,13,"2026-03-22T12:11:01.788",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736162,1774181461798,-800.0,0.00042539,13,"2026-03-22T12:11:01.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736163,1774181461808,-800.0,0.00042539,13,"2026-03-22T12:11:01.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736164,1774181461818,-800.0,0.00042539,13,"2026-03-22T12:11:01.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736165,1774181461827,-800.0,0.00042539,13,"2026-03-22T12:11:01.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736166,1774181461837,-800.0,0.00042539,13,"2026-03-22T12:11:01.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736167,1774181461846,-800.0,0.00042539,13,"2026-03-22T12:11:01.846",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736168,1774181461856,-260.0,0.00042539,13,"2026-03-22T12:11:01.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736169,1774181461865,-500.0,0.00042539,14,"2026-03-22T12:11:01.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736170,1774181461874,-500.0,0.00042539,14,"2026-03-22T12:11:01.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736171,1774181461883,-500.0,0.00042539,14,"2026-03-22T12:11:01.883",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736172,1774181461892,-500.0,0.00042539,14,"2026-03-22T12:11:01.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736173,1774181461901,-584.0,0.00042539,14,"2026-03-22T12:11:01.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736174,1774181461910,-200.0,0.00042539,2,"2026-03-22T12:11:01.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736175,1774181461919,-200.0,0.00042539,2,"2026-03-22T12:11:01.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736176,1774181461928,-200.0,0.00042539,2,"2026-03-22T12:11:01.928",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736177,1774181461937,-200.0,0.00042539,2,"2026-03-22T12:11:01.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736178,1774181461946,-269.0,0.00042539,2,"2026-03-22T12:11:01.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736179,1774181461955,-827.63,0.00042546,120,"2026-03-22T12:11:01.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736180,1774181461965,-2633.92,0.00042546,120,"2026-03-22T12:11:01.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736181,1774181461974,-222.24,0.00042546,120,"2026-03-22T12:11:01.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736182,1774181461984,-1093.0,0.00042559,30,"2026-03-22T12:11:01.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736183,1774181461993,-586.48106951,0.00042575,120,"2026-03-22T12:11:01.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736184,1774181462003,-169.27443655,0.00042704,16,"2026-03-22T12:11:02.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736185,1774181462013,-450.0,0.0004274,10,"2026-03-22T12:11:02.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736186,1774181462023,-358.31312715,0.0004274,120,"2026-03-22T12:11:02.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736187,1774181462032,-210.40762625,0.00042758,120,"2026-03-22T12:11:02.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736188,1774181462042,-250.0,0.00042783,93,"2026-03-22T12:11:02.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736189,1774181462051,-169.90912624,0.00042785,2,"2026-03-22T12:11:02.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736190,1774181462060,-223.07,0.00042817,2,"2026-03-22T12:11:02.060",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736191,1774181462069,-227.11,0.00042854,2,"2026-03-22T12:11:02.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736192,1774181462079,-908.39,0.00042854,2,"2026-03-22T12:11:02.079",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736193,1774181462089,-215.88,0.00042854,2,"2026-03-22T12:11:02.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736194,1774181462099,-415.23,0.0004287,120,"2026-03-22T12:11:02.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736195,1774181462109,-208.0,0.0004295,30,"2026-03-22T12:11:02.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736196,1774181462119,-208.0,0.0004295,30,"2026-03-22T12:11:02.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736197,1774181462129,-1000.0,0.0004295,16,"2026-03-22T12:11:02.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736198,1774181462139,-1000.0,0.0004295,16,"2026-03-22T12:11:02.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736199,1774181462149,-1000.0,0.0004295,16,"2026-03-22T12:11:02.149",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736200,1774181462158,-1000.0,0.0004295,16,"2026-03-22T12:11:02.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736201,1774181462173,-1000.0,0.0004295,16,"2026-03-22T12:11:02.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736202,1774181462193,-1000.0,0.0004295,16,"2026-03-22T12:11:02.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736203,1774181462211,-1000.0,0.0004295,16,"2026-03-22T12:11:02.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736204,1774181462222,-1000.0,0.0004295,16,"2026-03-22T12:11:02.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736205,1774181462231,-357.88,0.00042973,90,"2026-03-22T12:11:02.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736206,1774181462240,-467.00054469,0.00043,2,"2026-03-22T12:11:02.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736207,1774181462254,-1340.08363956,0.00043,120,"2026-03-22T12:11:02.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736208,1774181462267,-1732.02822585,0.00043,2,"2026-03-22T12:11:02.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736209,1774181462277,-309.46,0.00043,18,"2026-03-22T12:11:02.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736210,1774181462287,-246.0975821,0.00043,7,"2026-03-22T12:11:02.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736211,1774181462296,-246.0975821,0.00043,7,"2026-03-22T12:11:02.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736212,1774181462305,-500.0,0.00043,45,"2026-03-22T12:11:02.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736213,1774181462316,-500.0,0.00043,45,"2026-03-22T12:11:02.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736214,1774181462325,-500.0,0.00043,45,"2026-03-22T12:11:02.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736215,1774181462336,-500.0,0.00043,45,"2026-03-22T12:11:02.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736216,1774181462346,-500.0,0.00043,45,"2026-03-22T12:11:02.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736217,1774181462356,-500.0,0.00043,45,"2026-03-22T12:11:02.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736218,1774181462366,-500.0,0.00043,45,"2026-03-22T12:11:02.366",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736219,1774181462374,-500.0,0.00043,45,"2026-03-22T12:11:02.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736220,1774181462384,-500.0,0.00043,45,"2026-03-22T12:11:02.384",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736221,1774181462393,-500.0,0.00043,45,"2026-03-22T12:11:02.393",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736222,1774181462402,-500.0,0.00043,45,"2026-03-22T12:11:02.402",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736223,1774181462411,-970.12,0.00043,30,"2026-03-22T12:11:02.411",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736224,1774181462420,-500.0,0.00043,45,"2026-03-22T12:11:02.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736225,1774181462429,-500.0,0.00043,45,"2026-03-22T12:11:02.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736226,1774181462439,-500.0,0.00043,45,"2026-03-22T12:11:02.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736227,1774181462449,-500.0,0.00043,45,"2026-03-22T12:11:02.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736228,1774181462459,-500.0,0.00043,45,"2026-03-22T12:11:02.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736229,1774181462468,-500.0,0.00043,45,"2026-03-22T12:11:02.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736230,1774181462477,-500.0,0.00043,45,"2026-03-22T12:11:02.477",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736231,1774181462487,-500.0,0.00043,45,"2026-03-22T12:11:02.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736232,1774181462495,-500.0,0.00043,45,"2026-03-22T12:11:02.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736233,1774181462503,-288.29964526,0.00043,45,"2026-03-22T12:11:02.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736234,1774181462512,-500.0,0.00043,120,"2026-03-22T12:11:02.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736235,1774181462522,-203.02,0.00043068,120,"2026-03-22T12:11:02.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736236,1774181462531,-500.0,0.00043093,120,"2026-03-22T12:11:02.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736237,1774181462540,-200.0,0.00043093,120,"2026-03-22T12:11:02.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736238,1774181462550,-1503.06856276,0.000431,120,"2026-03-22T12:11:02.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736239,1774181462561,-152.0,0.000431,120,"2026-03-22T12:11:02.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736240,1774181462571,-150.0,0.00043144,2,"2026-03-22T12:11:02.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736241,1774181462580,-3043.0321845,0.00043144,2,"2026-03-22T12:11:02.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736242,1774181462590,-150.0,0.00043144,2,"2026-03-22T12:11:02.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736243,1774181462600,-3597.21510017,0.00043144,2,"2026-03-22T12:11:02.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736244,1774181462610,-150.0,0.00043144,2,"2026-03-22T12:11:02.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736245,1774181462619,-5268.77368189,0.00043144,2,"2026-03-22T12:11:02.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736246,1774181462629,-415.23,0.00043144,120,"2026-03-22T12:11:02.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736247,1774181462638,-550.0,0.00043288,10,"2026-03-22T12:11:02.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736248,1774181462648,-150.0,0.000433,71,"2026-03-22T12:11:02.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736249,1774181462658,-151.0,0.00043315,60,"2026-03-22T12:11:02.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736250,1774181462668,-1093.0,0.00043365,30,"2026-03-22T12:11:02.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736251,1774181462677,-210.40762625,0.00043402,120,"2026-03-22T12:11:02.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736252,1774181462687,-415.23,0.00043418,120,"2026-03-22T12:11:02.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736253,1774181462696,-61485.92855773,0.000435,30,"2026-03-22T12:11:02.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736254,1774181462705,-500.0,0.000435,45,"2026-03-22T12:11:02.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736255,1774181462714,-500.0,0.000435,45,"2026-03-22T12:11:02.714",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736256,1774181462723,-150.0,0.000435,120,"2026-03-22T12:11:02.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736257,1774181462732,-500.0,0.000435,45,"2026-03-22T12:11:02.732",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736258,1774181462741,-500.0,0.000435,45,"2026-03-22T12:11:02.741",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736259,1774181462749,-500.0,0.000435,45,"2026-03-22T12:11:02.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736260,1774181462758,-500.0,0.000435,45,"2026-03-22T12:11:02.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736261,1774181462767,-500.0,0.000435,45,"2026-03-22T12:11:02.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736262,1774181462776,-500.0,0.000435,45,"2026-03-22T12:11:02.776",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736263,1774181462786,-500.0,0.000435,45,"2026-03-22T12:11:02.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736264,1774181462795,-500.0,0.000435,45,"2026-03-22T12:11:02.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736265,1774181462804,-500.0,0.000435,45,"2026-03-22T12:11:02.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736266,1774181462813,-500.0,0.000435,45,"2026-03-22T12:11:02.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736267,1774181462822,-500.0,0.000435,45,"2026-03-22T12:11:02.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736268,1774181462831,-500.0,0.000435,45,"2026-03-22T12:11:02.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736269,1774181462840,-500.0,0.000435,45,"2026-03-22T12:11:02.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736270,1774181462849,-500.0,0.000435,45,"2026-03-22T12:11:02.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736271,1774181462858,-500.0,0.000435,45,"2026-03-22T12:11:02.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736272,1774181462867,-500.0,0.000435,45,"2026-03-22T12:11:02.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736273,1774181462877,-500.0,0.000435,45,"2026-03-22T12:11:02.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736274,1774181462886,-500.0,0.000435,45,"2026-03-22T12:11:02.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736275,1774181462895,-500.0,0.000435,120,"2026-03-22T12:11:02.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736276,1774181462904,-3514.0,0.00043502,2,"2026-03-22T12:11:02.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736277,1774181462914,-1345.0,0.00043502,2,"2026-03-22T12:11:02.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736278,1774181462924,-1261.0,0.00043502,2,"2026-03-22T12:11:02.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736279,1774181462934,-989.2423,0.00043513,2,"2026-03-22T12:11:02.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736280,1774181462943,-500.0,0.00043546,120,"2026-03-22T12:11:02.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736281,1774181462952,-2536.0,0.000436,7,"2026-03-22T12:11:02.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736282,1774181462960,-16579.0,0.0004365,60,"2026-03-22T12:11:02.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736283,1774181462969,-176.19260425,0.00043676,7,"2026-03-22T12:11:02.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736284,1774181462978,-415.23,0.00043692,120,"2026-03-22T12:11:02.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736285,1774181462986,-847.0,0.0004372,16,"2026-03-22T12:11:02.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736286,1774181462995,-975.0,0.0004372,16,"2026-03-22T12:11:02.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736287,1774181463004,-1215.0,0.00043738,2,"2026-03-22T12:11:03.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736288,1774181463014,-924.0,0.00043738,2,"2026-03-22T12:11:03.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736289,1774181463022,-6008.0,0.00043738,2,"2026-03-22T12:11:03.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736290,1774181463032,-2466.0,0.00043738,2,"2026-03-22T12:11:03.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736291,1774181463042,-151.5,0.00043752,2,"2026-03-22T12:11:03.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736292,1774181463051,-277.31,0.00043775,2,"2026-03-22T12:11:03.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736293,1774181463060,-3207.0,0.000438,120,"2026-03-22T12:11:03.060",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736294,1774181463069,-1000.0,0.000438,120,"2026-03-22T12:11:03.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736295,1774181463078,-378.86609565,0.00043808,120,"2026-03-22T12:11:03.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736296,1774181463087,-309.16152924,0.00043808,120,"2026-03-22T12:11:03.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736297,1774181463097,-206.10768617,0.00043808,120,"2026-03-22T12:11:03.097",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736298,1774181463106,-154.58076462,0.00043808,120,"2026-03-22T12:11:03.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736299,1774181463116,-151.0,0.00043833,120,"2026-03-22T12:11:03.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736300,1774181463125,-151.0,0.00043833,120,"2026-03-22T12:11:03.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736301,1774181463134,-151.0,0.00043833,120,"2026-03-22T12:11:03.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736302,1774181463143,-650.0,0.00043836,10,"2026-03-22T12:11:03.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736303,1774181463152,-734.086303,0.00043836,120,"2026-03-22T12:11:03.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736304,1774181463162,-734.086303,0.00043836,120,"2026-03-22T12:11:03.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736305,1774181463171,-734.086303,0.00043836,120,"2026-03-22T12:11:03.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736306,1774181463181,-734.086303,0.00043836,120,"2026-03-22T12:11:03.181",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736307,1774181463190,-734.086303,0.00043836,120,"2026-03-22T12:11:03.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736308,1774181463199,-734.086303,0.00043836,120,"2026-03-22T12:11:03.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736309,1774181463209,-734.086303,0.00043836,120,"2026-03-22T12:11:03.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736310,1774181463219,-734.086303,0.00043836,120,"2026-03-22T12:11:03.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736311,1774181463228,-734.086303,0.00043836,120,"2026-03-22T12:11:03.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736312,1774181463238,-734.086303,0.00043836,120,"2026-03-22T12:11:03.238",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736313,1774181463256,-734.086303,0.00043836,120,"2026-03-22T12:11:03.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736314,1774181463266,-734.086303,0.00043836,120,"2026-03-22T12:11:03.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736315,1774181463275,-734.086303,0.00043836,120,"2026-03-22T12:11:03.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736316,1774181463287,-734.086303,0.00043836,120,"2026-03-22T12:11:03.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736317,1774181463296,-436.90050694,0.00043836,120,"2026-03-22T12:11:03.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736318,1774181464187,-297.18579606,0.00043836,120,"2026-03-22T12:11:04.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736319,1774181464197,-734.086303,0.00043836,120,"2026-03-22T12:11:04.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736320,1774181464208,-48.89819697,0.00043836,120,"2026-03-22T12:11:04.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736321,1774181465579,-500.355268,0.000308,4,"2026-03-22T12:11:05.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736322,1774181465588,-73.44751832,0.00034738,2,"2026-03-22T12:11:05.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736323,1774181465620,-3686.55248168,0.00034738,2,"2026-03-22T12:11:05.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736324,1774181465630,-2406.014,0.00037738,2,"2026-03-22T12:11:05.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736325,1774181465639,-741.951869,0.00038356,120,"2026-03-22T12:11:05.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736326,1774181465649,-741.951869,0.00038356,120,"2026-03-22T12:11:05.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736327,1774181465658,-741.951869,0.00038356,120,"2026-03-22T12:11:05.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736328,1774181465668,-300.0,0.00042459,2,"2026-03-22T12:11:05.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736329,1774181465677,-300.0,0.00042459,2,"2026-03-22T12:11:05.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736330,1774181465686,-417.11348177,0.00042459,2,"2026-03-22T12:11:05.686",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736331,1774181465695,-741.951869,0.00042539,120,"2026-03-22T12:11:05.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736332,1774181465703,-741.951869,0.00042539,120,"2026-03-22T12:11:05.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736333,1774181465712,-741.951869,0.00042539,120,"2026-03-22T12:11:05.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736334,1774181465721,-685.18810603,0.00043836,120,"2026-03-22T12:11:05.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736335,1774181465730,-734.086303,0.00043836,120,"2026-03-22T12:11:05.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736336,1774181465738,-734.086303,0.00043836,120,"2026-03-22T12:11:05.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736337,1774181465748,-734.08631,0.00043836,120,"2026-03-22T12:11:05.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736338,1774181465756,-151.0,0.00043836,120,"2026-03-22T12:11:05.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736339,1774181465765,-151.0,0.00043836,120,"2026-03-22T12:11:05.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736340,1774181465774,-151.0,0.00043836,120,"2026-03-22T12:11:05.774",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736341,1774181465783,-151.0,0.00043836,120,"2026-03-22T12:11:05.783",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736342,1774181465792,-229.077186,0.00043836,120,"2026-03-22T12:11:05.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736343,1774181465801,-151.0,0.00043836,120,"2026-03-22T12:11:05.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736344,1774181465810,-151.0,0.00043836,120,"2026-03-22T12:11:05.810",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736345,1774181465819,-151.0,0.00043836,2,"2026-03-22T12:11:05.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736346,1774181465828,-204.590242,0.00043836,2,"2026-03-22T12:11:05.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736347,1774181465837,-151.0,0.00043836,120,"2026-03-22T12:11:05.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736348,1774181465845,-151.0,0.00043836,120,"2026-03-22T12:11:05.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736349,1774181465854,-151.0,0.00043836,120,"2026-03-22T12:11:05.854",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736350,1774181465863,-151.0,0.00043836,120,"2026-03-22T12:11:05.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736351,1774181465872,-151.0,0.00043836,120,"2026-03-22T12:11:05.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736352,1774181465881,-151.0,0.00043836,120,"2026-03-22T12:11:05.881",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736353,1774181465890,-151.0,0.00043836,120,"2026-03-22T12:11:05.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736354,1774181465898,-151.000123,0.00043836,120,"2026-03-22T12:11:05.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736355,1774181465907,-196.405437,0.00043836,120,"2026-03-22T12:11:05.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736356,1774181465916,-196.405437,0.00043836,120,"2026-03-22T12:11:05.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736357,1774181465925,-196.405437,0.00043836,120,"2026-03-22T12:11:05.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736358,1774181465934,-196.405437,0.00043836,120,"2026-03-22T12:11:05.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736359,1774181465943,-196.405437,0.00043836,120,"2026-03-22T12:11:05.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736360,1774181465951,-196.405437,0.00043836,120,"2026-03-22T12:11:05.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736361,1774181465961,-196.405437,0.00043836,120,"2026-03-22T12:11:05.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736362,1774181465970,-196.405437,0.00043836,120,"2026-03-22T12:11:05.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736363,1774181465979,-230.996665,0.00043836,120,"2026-03-22T12:11:05.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736364,1774181465988,-230.996665,0.00043836,120,"2026-03-22T12:11:05.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736365,1774181465997,-230.996665,0.00043836,120,"2026-03-22T12:11:05.997",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736366,1774181466006,-230.996665,0.00043836,120,"2026-03-22T12:11:06.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736367,1774181466016,-230.996665,0.00043836,120,"2026-03-22T12:11:06.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736368,1774181466025,-230.996665,0.00043836,120,"2026-03-22T12:11:06.025",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736369,1774181466034,-230.996665,0.00043836,120,"2026-03-22T12:11:06.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736370,1774181466043,-230.996665,0.00043836,120,"2026-03-22T12:11:06.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736371,1774181466052,-151.0,0.00043836,120,"2026-03-22T12:11:06.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736372,1774181466061,-151.0,0.00043836,120,"2026-03-22T12:11:06.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736373,1774181466070,-151.0,0.00043836,120,"2026-03-22T12:11:06.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736374,1774181466079,-151.0,0.00043836,120,"2026-03-22T12:11:06.079",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736375,1774181466088,-215.54043,0.00043836,120,"2026-03-22T12:11:06.088",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736376,1774181466098,-151.0,0.00043836,120,"2026-03-22T12:11:06.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736377,1774181466107,-151.0,0.00043836,120,"2026-03-22T12:11:06.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736378,1774181466118,-151.0,0.00043836,90,"2026-03-22T12:11:06.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736379,1774181466127,-151.0,0.00043836,90,"2026-03-22T12:11:06.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736380,1774181466136,-151.0,0.00043836,120,"2026-03-22T12:11:06.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736381,1774181466145,-151.0,0.00043836,120,"2026-03-22T12:11:06.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736382,1774181466154,-151.0,0.00043836,90,"2026-03-22T12:11:06.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736383,1774181466163,-151.0,0.00043836,90,"2026-03-22T12:11:06.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736384,1774181466172,-151.0,0.00043836,120,"2026-03-22T12:11:06.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736385,1774181466181,-151.0,0.00043836,120,"2026-03-22T12:11:06.181",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736386,1774181466190,-151.0,0.00043836,120,"2026-03-22T12:11:06.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736387,1774181466198,-151.0,0.00043836,120,"2026-03-22T12:11:06.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736388,1774181466208,-257.688705,0.00043836,120,"2026-03-22T12:11:06.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736389,1774181466217,-151.0,0.00043836,120,"2026-03-22T12:11:06.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736390,1774181466226,-151.0,0.00043836,120,"2026-03-22T12:11:06.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736391,1774181466236,-201.385387,0.00043836,120,"2026-03-22T12:11:06.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736392,1774181466246,-151.0,0.00043836,120,"2026-03-22T12:11:06.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736393,1774181466257,-151.0,0.00043836,120,"2026-03-22T12:11:06.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736394,1774181466266,-201.385387,0.00043836,120,"2026-03-22T12:11:06.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736395,1774181466276,-151.0,0.00043836,120,"2026-03-22T12:11:06.276",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736396,1774181466285,-201.385387,0.00043836,120,"2026-03-22T12:11:06.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736397,1774181466294,-151.0,0.00043836,120,"2026-03-22T12:11:06.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736398,1774181466305,-205.948164,0.00043836,35,"2026-03-22T12:11:06.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736399,1774181466314,-201.385387,0.00043836,120,"2026-03-22T12:11:06.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736400,1774181466323,-151.0,0.00043836,120,"2026-03-22T12:11:06.323",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736401,1774181466333,-205.948164,0.00043836,35,"2026-03-22T12:11:06.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736402,1774181466343,-201.385387,0.00043836,120,"2026-03-22T12:11:06.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736403,1774181466352,-151.0,0.00043836,120,"2026-03-22T12:11:06.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736404,1774181466361,-201.385387,0.00043836,120,"2026-03-22T12:11:06.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736405,1774181466370,-151.0,0.00043836,120,"2026-03-22T12:11:06.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736406,1774181466380,-205.948164,0.00043836,35,"2026-03-22T12:11:06.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736407,1774181466389,-205.948164,0.00043836,35,"2026-03-22T12:11:06.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736408,1774181466397,-255.130294,0.00043836,120,"2026-03-22T12:11:06.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736409,1774181466407,-201.385387,0.00043836,120,"2026-03-22T12:11:06.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736410,1774181466416,-201.385387,0.00043836,120,"2026-03-22T12:11:06.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736411,1774181466425,-205.948164,0.00043836,35,"2026-03-22T12:11:06.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736412,1774181466433,-205.948164,0.00043836,35,"2026-03-22T12:11:06.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736413,1774181466443,-205.948164,0.00043836,35,"2026-03-22T12:11:06.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736414,1774181466452,-159.954092,0.00043836,30,"2026-03-22T12:11:06.452",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736415,1774181466461,-205.948164,0.00043836,35,"2026-03-22T12:11:06.461",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736416,1774181466470,-159.954092,0.00043836,30,"2026-03-22T12:11:06.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736417,1774181466479,-159.954092,0.00043836,30,"2026-03-22T12:11:06.479",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736418,1774181466488,-159.954092,0.00043836,30,"2026-03-22T12:11:06.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736419,1774181466497,-159.954092,0.00043836,30,"2026-03-22T12:11:06.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736420,1774181466506,-159.954092,0.00043836,30,"2026-03-22T12:11:06.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736421,1774181466515,-159.954092,0.00043836,30,"2026-03-22T12:11:06.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736422,1774181466531,-159.954092,0.00043836,30,"2026-03-22T12:11:06.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736423,1774181466540,-151.0,0.00043836,120,"2026-03-22T12:11:06.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736424,1774181466549,-151.0,0.00043836,120,"2026-03-22T12:11:06.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736425,1774181466558,-151.0,0.00043836,120,"2026-03-22T12:11:06.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736426,1774181466567,-151.0,0.00043836,120,"2026-03-22T12:11:06.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736427,1774181466576,-151.0,0.00043836,120,"2026-03-22T12:11:06.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736428,1774181466585,-151.0,0.00043836,120,"2026-03-22T12:11:06.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736429,1774181466594,-151.0,0.00043836,60,"2026-03-22T12:11:06.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736430,1774181466603,-151.0,0.00043836,60,"2026-03-22T12:11:06.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736431,1774181466612,-151.0,0.00043836,60,"2026-03-22T12:11:06.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736432,1774181466620,-151.0,0.00043836,60,"2026-03-22T12:11:06.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736433,1774181466630,-151.0,0.00043836,120,"2026-03-22T12:11:06.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736434,1774181466639,-151.0,0.00043836,120,"2026-03-22T12:11:06.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736435,1774181466648,-151.0,0.00043836,120,"2026-03-22T12:11:06.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736436,1774181466657,-151.0,0.00043836,120,"2026-03-22T12:11:06.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736437,1774181466666,-151.0,0.00043836,120,"2026-03-22T12:11:06.666",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736438,1774181466675,-151.0,0.00043836,120,"2026-03-22T12:11:06.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736439,1774181466684,-151.0,0.00043836,120,"2026-03-22T12:11:06.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736440,1774181466693,-151.0,0.00043836,120,"2026-03-22T12:11:06.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736441,1774181466702,-151.0,0.00043836,120,"2026-03-22T12:11:06.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736442,1774181466711,-151.0,0.00043836,120,"2026-03-22T12:11:06.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736443,1774181466720,-151.0,0.00043836,120,"2026-03-22T12:11:06.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736444,1774181466730,-151.0,0.00043836,120,"2026-03-22T12:11:06.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736445,1774181466739,-151.0,0.00043836,120,"2026-03-22T12:11:06.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736446,1774181466748,-151.0,0.00043836,120,"2026-03-22T12:11:06.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736447,1774181466757,-151.0,0.00043836,7,"2026-03-22T12:11:06.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736448,1774181466766,-151.0,0.00043836,7,"2026-03-22T12:11:06.766",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736449,1774181466776,-244.95,0.00043836,7,"2026-03-22T12:11:06.776",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736450,1774181466785,-151.0,0.00043836,120,"2026-03-22T12:11:06.785",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736451,1774181466795,-151.0,0.00043836,120,"2026-03-22T12:11:06.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736452,1774181466804,-151.0,0.00043836,120,"2026-03-22T12:11:06.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736453,1774181466813,-151.0,0.00043836,120,"2026-03-22T12:11:06.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736454,1774181466822,-151.0,0.00043836,120,"2026-03-22T12:11:06.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736455,1774181466832,-151.0,0.00043836,120,"2026-03-22T12:11:06.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736456,1774181466841,-151.0,0.00043836,120,"2026-03-22T12:11:06.841",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736457,1774181466851,-151.0,0.00043836,120,"2026-03-22T12:11:06.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736458,1774181466860,-151.0,0.00043836,120,"2026-03-22T12:11:06.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736459,1774181466869,-151.0,0.00043836,120,"2026-03-22T12:11:06.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736460,1774181466878,-151.0,0.00043836,120,"2026-03-22T12:11:06.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736461,1774181466887,-238.849683,0.00043836,120,"2026-03-22T12:11:06.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736462,1774181466897,-238.849683,0.00043836,120,"2026-03-22T12:11:06.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736463,1774181466907,-151.0,0.00043836,120,"2026-03-22T12:11:06.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736464,1774181466916,-238.849683,0.00043836,120,"2026-03-22T12:11:06.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736465,1774181466925,-151.0,0.00043836,120,"2026-03-22T12:11:06.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736466,1774181466934,-238.849683,0.00043836,120,"2026-03-22T12:11:06.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736467,1774181466943,-151.0,0.00043836,120,"2026-03-22T12:11:06.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736468,1774181466952,-151.0,0.00043836,120,"2026-03-22T12:11:06.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736469,1774181466962,-151.0,0.00043836,120,"2026-03-22T12:11:06.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736470,1774181466971,-151.0,0.00043836,120,"2026-03-22T12:11:06.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736471,1774181466980,-158.974033,0.00043836,120,"2026-03-22T12:11:06.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736472,1774181466989,-151.0,0.00043836,120,"2026-03-22T12:11:06.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736473,1774181466998,-151.0,0.00043836,120,"2026-03-22T12:11:06.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736474,1774181467008,-151.0,0.00043836,120,"2026-03-22T12:11:07.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736475,1774181467017,-151.0,0.00043836,120,"2026-03-22T12:11:07.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736476,1774181467027,-172.356878,0.00043836,120,"2026-03-22T12:11:07.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736477,1774181467037,-172.356878,0.00043836,120,"2026-03-22T12:11:07.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736478,1774181467047,-172.356878,0.00043836,120,"2026-03-22T12:11:07.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736479,1774181467056,-172.356878,0.00043836,120,"2026-03-22T12:11:07.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736480,1774181467066,-151.0,0.00043836,120,"2026-03-22T12:11:07.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736481,1774181467074,-151.0,0.00043836,120,"2026-03-22T12:11:07.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736482,1774181467084,-183.056178,0.00043836,120,"2026-03-22T12:11:07.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736483,1774181467094,-151.0,0.00043836,15,"2026-03-22T12:11:07.094",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736484,1774181467103,-151.0,0.00043836,15,"2026-03-22T12:11:07.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736485,1774181467112,-151.0,0.00043836,120,"2026-03-22T12:11:07.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736486,1774181467122,-156.806577,0.00043836,15,"2026-03-22T12:11:07.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736487,1774181467132,-151.0,0.00043836,120,"2026-03-22T12:11:07.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736488,1774181467141,-151.0,0.00043836,120,"2026-03-22T12:11:07.141",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736489,1774181467151,-151.0,0.00043836,120,"2026-03-22T12:11:07.151",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736490,1774181467160,-151.0,0.00043836,120,"2026-03-22T12:11:07.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736491,1774181467169,-151.0,0.00043836,120,"2026-03-22T12:11:07.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736492,1774181467178,-151.0,0.00043836,120,"2026-03-22T12:11:07.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736493,1774181467187,-151.0,0.00043836,120,"2026-03-22T12:11:07.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736494,1774181467196,-151.0,0.00043836,120,"2026-03-22T12:11:07.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736495,1774181467206,-151.0,0.00043836,120,"2026-03-22T12:11:07.206",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736496,1774181467215,-151.0,0.00043836,120,"2026-03-22T12:11:07.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736497,1774181467224,-151.0,0.00043836,120,"2026-03-22T12:11:07.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736498,1774181467233,-151.0,0.00043836,120,"2026-03-22T12:11:07.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736499,1774181467243,-151.0,0.00043836,120,"2026-03-22T12:11:07.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736500,1774181467255,-151.0,0.00043836,120,"2026-03-22T12:11:07.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736501,1774181467265,-151.0,0.00043836,120,"2026-03-22T12:11:07.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736502,1774181467274,-210.903441,0.00043836,120,"2026-03-22T12:11:07.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736503,1774181467283,-210.903441,0.00043836,120,"2026-03-22T12:11:07.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736504,1774181467292,-210.903441,0.00043836,120,"2026-03-22T12:11:07.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736505,1774181467301,-210.903441,0.00043836,120,"2026-03-22T12:11:07.301",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736506,1774181467310,-151.0,0.00043836,120,"2026-03-22T12:11:07.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736507,1774181467319,-151.0,0.00043836,120,"2026-03-22T12:11:07.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736508,1774181467328,-846.800683,0.00043836,120,"2026-03-22T12:11:07.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736509,1774181467337,-846.800683,0.00043836,120,"2026-03-22T12:11:07.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736510,1774181467346,-846.800683,0.00043836,120,"2026-03-22T12:11:07.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736511,1774181467355,-846.800683,0.00043836,120,"2026-03-22T12:11:07.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736512,1774181467364,-1600.433511,0.00043836,120,"2026-03-22T12:11:07.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736513,1774181467374,-151.0,0.00043836,120,"2026-03-22T12:11:07.374",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736514,1774181467383,-165.136692,0.00043836,120,"2026-03-22T12:11:07.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736515,1774181467392,-1600.433511,0.00043836,120,"2026-03-22T12:11:07.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736516,1774181467401,-165.136692,0.00043836,120,"2026-03-22T12:11:07.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736517,1774181467410,-1600.433511,0.00043836,120,"2026-03-22T12:11:07.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736518,1774181467420,-165.136692,0.00043836,120,"2026-03-22T12:11:07.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736519,1774181467429,-151.0,0.00043836,120,"2026-03-22T12:11:07.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736520,1774181467438,-1600.433511,0.00043836,120,"2026-03-22T12:11:07.438",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736521,1774181467447,-165.136692,0.00043836,120,"2026-03-22T12:11:07.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736522,1774181467456,-151.0,0.00043836,120,"2026-03-22T12:11:07.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736523,1774181467465,-151.0,0.00043836,120,"2026-03-22T12:11:07.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736524,1774181467474,-151.0,0.00043836,120,"2026-03-22T12:11:07.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736525,1774181467484,-151.0,0.00043836,120,"2026-03-22T12:11:07.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736526,1774181467493,-151.0,0.00043836,120,"2026-03-22T12:11:07.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736527,1774181467502,-151.0,0.00043836,120,"2026-03-22T12:11:07.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736528,1774181467511,-513.95606,0.00043836,120,"2026-03-22T12:11:07.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736529,1774181467520,-513.95606,0.00043836,120,"2026-03-22T12:11:07.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736530,1774181467530,-151.0,0.00043836,120,"2026-03-22T12:11:07.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736531,1774181467540,-538.41762,0.00043836,60,"2026-03-22T12:11:07.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736532,1774181467549,-513.95606,0.00043836,120,"2026-03-22T12:11:07.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736533,1774181467558,-151.0,0.00043836,120,"2026-03-22T12:11:07.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736534,1774181467568,-513.95606,0.00043836,120,"2026-03-22T12:11:07.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736535,1774181467577,-538.41762,0.00043836,60,"2026-03-22T12:11:07.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736536,1774181467586,-380.124686,0.00043836,120,"2026-03-22T12:11:07.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736537,1774181467596,-538.41762,0.00043836,60,"2026-03-22T12:11:07.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736538,1774181467605,-538.41762,0.00043836,60,"2026-03-22T12:11:07.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736539,1774181467614,-151.0,0.00043836,120,"2026-03-22T12:11:07.614",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736540,1774181467624,-380.124686,0.00043836,120,"2026-03-22T12:11:07.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736541,1774181467633,-268.261454,0.00043836,120,"2026-03-22T12:11:07.633",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736542,1774181467642,-218.067251,0.00043836,120,"2026-03-22T12:11:07.642",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736543,1774181467651,-380.124686,0.00043836,120,"2026-03-22T12:11:07.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736544,1774181467660,-268.261454,0.00043836,120,"2026-03-22T12:11:07.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736545,1774181467670,-151.0,0.00043836,120,"2026-03-22T12:11:07.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736546,1774181467679,-380.124686,0.00043836,120,"2026-03-22T12:11:07.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736547,1774181467689,-270.893011,0.00043836,120,"2026-03-22T12:11:07.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736548,1774181467698,-268.261454,0.00043836,120,"2026-03-22T12:11:07.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736549,1774181467708,-268.261454,0.00043836,120,"2026-03-22T12:11:07.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736550,1774181467716,-270.893011,0.00043836,120,"2026-03-22T12:11:07.716",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736551,1774181467725,-270.893011,0.00043836,120,"2026-03-22T12:11:07.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736552,1774181467734,-158.3194,0.00043836,120,"2026-03-22T12:11:07.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736553,1774181467743,-270.893011,0.00043836,120,"2026-03-22T12:11:07.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736554,1774181467752,-158.3194,0.00043836,120,"2026-03-22T12:11:07.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736555,1774181467762,-158.3194,0.00043836,120,"2026-03-22T12:11:07.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736556,1774181467771,-151.0,0.00043836,120,"2026-03-22T12:11:07.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736557,1774181467780,-158.3194,0.00043836,120,"2026-03-22T12:11:07.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736558,1774181467789,-151.0,0.00043836,120,"2026-03-22T12:11:07.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736559,1774181467798,-268.146528,0.00043836,120,"2026-03-22T12:11:07.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736560,1774181467807,-151.0,0.00043836,120,"2026-03-22T12:11:07.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736561,1774181467816,-151.0,0.00043836,120,"2026-03-22T12:11:07.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736562,1774181467825,-234.938205,0.00043836,120,"2026-03-22T12:11:07.825",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736563,1774181467834,-205.061688,0.00043836,120,"2026-03-22T12:11:07.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736564,1774181467842,-234.938205,0.00043836,120,"2026-03-22T12:11:07.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736565,1774181467852,-151.0,0.00043836,120,"2026-03-22T12:11:07.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736566,1774181467861,-241.846292,0.00043836,120,"2026-03-22T12:11:07.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736567,1774181467870,-205.061688,0.00043836,120,"2026-03-22T12:11:07.870",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736568,1774181467879,-234.938205,0.00043836,120,"2026-03-22T12:11:07.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736569,1774181467888,-166.188859,0.00043836,120,"2026-03-22T12:11:07.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736570,1774181467897,-241.846292,0.00043836,120,"2026-03-22T12:11:07.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736571,1774181467906,-205.061688,0.00043836,120,"2026-03-22T12:11:07.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736572,1774181467916,-234.938205,0.00043836,120,"2026-03-22T12:11:07.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736573,1774181467925,-205.061688,0.00043836,120,"2026-03-22T12:11:07.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736574,1774181467935,-241.846292,0.00043836,120,"2026-03-22T12:11:07.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736575,1774181467944,-241.846292,0.00043836,120,"2026-03-22T12:11:07.944",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736576,1774181467953,-994.824928,0.00043836,120,"2026-03-22T12:11:07.953",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736577,1774181467962,-994.824928,0.00043836,120,"2026-03-22T12:11:07.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736578,1774181467971,-994.824928,0.00043836,120,"2026-03-22T12:11:07.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736579,1774181467981,-994.824928,0.00043836,120,"2026-03-22T12:11:07.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736580,1774181467990,-191.705016,0.00043836,120,"2026-03-22T12:11:07.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736581,1774181468000,-191.705016,0.00043836,120,"2026-03-22T12:11:08.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736582,1774181468009,-191.705016,0.00043836,120,"2026-03-22T12:11:08.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736583,1774181468018,-191.705016,0.00043836,120,"2026-03-22T12:11:08.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736584,1774181468027,-151.0,0.00043836,120,"2026-03-22T12:11:08.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736585,1774181468036,-349.740755,0.00043836,120,"2026-03-22T12:11:08.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736586,1774181468046,-794.278679,0.00043836,120,"2026-03-22T12:11:08.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736587,1774181468055,-349.740755,0.00043836,120,"2026-03-22T12:11:08.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736588,1774181468064,-1352.090958,0.00043836,120,"2026-03-22T12:11:08.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736589,1774181468073,-794.278679,0.00043836,120,"2026-03-22T12:11:08.073",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736590,1774181468082,-349.740755,0.00043836,120,"2026-03-22T12:11:08.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736591,1774181468091,-1352.090958,0.00043836,120,"2026-03-22T12:11:08.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736592,1774181468101,-349.740755,0.00043836,120,"2026-03-22T12:11:08.101",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736593,1774181468111,-1352.090958,0.00043836,120,"2026-03-22T12:11:08.111",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736594,1774181468122,-1352.090958,0.00043836,120,"2026-03-22T12:11:08.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736595,1774181468131,-794.278679,0.00043836,120,"2026-03-22T12:11:08.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736596,1774181468141,-794.278679,0.00043836,120,"2026-03-22T12:11:08.141",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736597,1774181468150,-162.831765,0.00043836,120,"2026-03-22T12:11:08.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736598,1774181468160,-162.831765,0.00043836,120,"2026-03-22T12:11:08.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736599,1774181468169,-162.831765,0.00043836,120,"2026-03-22T12:11:08.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736600,1774181468179,-162.831765,0.00043836,120,"2026-03-22T12:11:08.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736601,1774181468188,-293.923908,0.00043836,120,"2026-03-22T12:11:08.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736602,1774181468197,-293.923908,0.00043836,120,"2026-03-22T12:11:08.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736603,1774181468206,-293.923908,0.00043836,120,"2026-03-22T12:11:08.206",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736604,1774181468215,-151.0,0.00043836,120,"2026-03-22T12:11:08.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736605,1774181468224,-860.403709,0.00043836,120,"2026-03-22T12:11:08.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736606,1774181468234,-293.923908,0.00043836,120,"2026-03-22T12:11:08.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736607,1774181468243,-178.872337,0.00043836,120,"2026-03-22T12:11:08.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736608,1774181468254,-860.403709,0.00043836,120,"2026-03-22T12:11:08.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736609,1774181468263,-860.403709,0.00043836,120,"2026-03-22T12:11:08.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736610,1774181468272,-296.15193,0.00043836,120,"2026-03-22T12:11:08.272",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736611,1774181468282,-151.0,0.00043836,120,"2026-03-22T12:11:08.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736612,1774181468293,-860.403709,0.00043836,120,"2026-03-22T12:11:08.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736613,1774181468302,-296.15193,0.00043836,120,"2026-03-22T12:11:08.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736614,1774181468311,-151.0,0.00043836,120,"2026-03-22T12:11:08.311",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736615,1774181468321,-296.15193,0.00043836,120,"2026-03-22T12:11:08.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736616,1774181468331,-170.294914,0.00043836,120,"2026-03-22T12:11:08.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736617,1774181468340,-151.0,0.00043836,120,"2026-03-22T12:11:08.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736618,1774181468349,-296.15193,0.00043836,120,"2026-03-22T12:11:08.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736619,1774181468359,-170.294914,0.00043836,120,"2026-03-22T12:11:08.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736620,1774181468369,-151.0,0.00043836,120,"2026-03-22T12:11:08.369",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736621,1774181468378,-170.294914,0.00043836,120,"2026-03-22T12:11:08.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736622,1774181468387,-170.294914,0.00043836,120,"2026-03-22T12:11:08.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736623,1774181468396,-190.16263,0.00043836,120,"2026-03-22T12:11:08.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736624,1774181468405,-186.886095,0.00043836,120,"2026-03-22T12:11:08.405",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736625,1774181468414,-151.0,0.00043836,120,"2026-03-22T12:11:08.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736626,1774181468423,-190.16263,0.00043836,120,"2026-03-22T12:11:08.423",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736627,1774181468433,-186.886095,0.00043836,120,"2026-03-22T12:11:08.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736628,1774181468442,-151.0,0.00043836,120,"2026-03-22T12:11:08.442",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736629,1774181468453,-190.16263,0.00043836,120,"2026-03-22T12:11:08.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736630,1774181468462,-186.886095,0.00043836,120,"2026-03-22T12:11:08.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736631,1774181468471,-151.0,0.00043836,120,"2026-03-22T12:11:08.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736632,1774181468480,-190.16263,0.00043836,120,"2026-03-22T12:11:08.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736633,1774181468489,-186.886095,0.00043836,120,"2026-03-22T12:11:08.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736634,1774181468498,-151.0,0.00043836,120,"2026-03-22T12:11:08.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736635,1774181468507,-152.28771,0.00043836,30,"2026-03-22T12:11:08.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736636,1774181468517,-152.28771,0.00043836,30,"2026-03-22T12:11:08.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736637,1774181468526,-152.28771,0.00043836,30,"2026-03-22T12:11:08.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736638,1774181468536,-152.28771,0.00043836,30,"2026-03-22T12:11:08.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736639,1774181468545,-417.113631,0.00043836,120,"2026-03-22T12:11:08.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736640,1774181468554,-151.0,0.00043836,60,"2026-03-22T12:11:08.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736641,1774181468564,-151.0,0.00043836,60,"2026-03-22T12:11:08.564",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736642,1774181468577,-417.113631,0.00043836,120,"2026-03-22T12:11:08.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736643,1774181468585,-417.113631,0.00043836,120,"2026-03-22T12:11:08.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736644,1774181468594,-151.0,0.00043836,60,"2026-03-22T12:11:08.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736645,1774181468603,-151.0,0.00043836,60,"2026-03-22T12:11:08.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736646,1774181468612,-417.113631,0.00043836,120,"2026-03-22T12:11:08.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736647,1774181468621,-151.0,0.00043836,120,"2026-03-22T12:11:08.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736648,1774181468631,-151.0,0.00043836,120,"2026-03-22T12:11:08.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736649,1774181468640,-151.0,0.00043836,120,"2026-03-22T12:11:08.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736650,1774181468649,-151.0,0.00043836,120,"2026-03-22T12:11:08.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736651,1774181468658,-151.0,0.00043836,120,"2026-03-22T12:11:08.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736652,1774181468667,-151.0,0.00043836,120,"2026-03-22T12:11:08.667",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736653,1774181468676,-151.0,0.00043836,120,"2026-03-22T12:11:08.676",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736654,1774181468685,-769.572287,0.00043836,120,"2026-03-22T12:11:08.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736655,1774181468694,-769.572287,0.00043836,120,"2026-03-22T12:11:08.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736656,1774181468703,-769.572287,0.00043836,120,"2026-03-22T12:11:08.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736657,1774181468712,-769.572287,0.00043836,120,"2026-03-22T12:11:08.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736658,1774181468979,-769.572287,0.00043836,120,"2026-03-22T12:11:08.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736659,1774181468990,-769.572287,0.00043836,120,"2026-03-22T12:11:08.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736660,1774181469000,-769.572287,0.00043836,120,"2026-03-22T12:11:09.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736661,1774181469009,-769.572287,0.00043836,120,"2026-03-22T12:11:09.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736662,1774181469020,-151.0,0.00043836,120,"2026-03-22T12:11:09.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736663,1774181469029,-151.0,0.00043836,120,"2026-03-22T12:11:09.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736664,1774181469039,-254.306094,0.00043836,120,"2026-03-22T12:11:09.039",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736665,1774181469048,-254.306094,0.00043836,120,"2026-03-22T12:11:09.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736666,1774181469058,-254.306094,0.00043836,120,"2026-03-22T12:11:09.058",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736667,1774181469067,-254.306094,0.00043836,120,"2026-03-22T12:11:09.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736668,1774181469077,-254.306094,0.00043836,120,"2026-03-22T12:11:09.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736669,1774181469087,-254.306094,0.00043836,120,"2026-03-22T12:11:09.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736670,1774181469096,-151.0,0.00043836,120,"2026-03-22T12:11:09.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736671,1774181469106,-151.0,0.00043836,120,"2026-03-22T12:11:09.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736672,1774181469115,-254.306094,0.00043836,120,"2026-03-22T12:11:09.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736673,1774181469124,-254.306094,0.00043836,120,"2026-03-22T12:11:09.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736674,1774181469133,-151.0,0.00043836,120,"2026-03-22T12:11:09.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736675,1774181469143,-151.0,0.00043836,120,"2026-03-22T12:11:09.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736676,1774181469152,-151.0,0.00043836,120,"2026-03-22T12:11:09.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736677,1774181469161,-151.0,0.00043836,120,"2026-03-22T12:11:09.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736678,1774181469170,-268.392607,0.00043836,120,"2026-03-22T12:11:09.170",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736679,1774181469180,-151.0,0.00043836,120,"2026-03-22T12:11:09.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736680,1774181469189,-151.0,0.00043836,120,"2026-03-22T12:11:09.189",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736681,1774181469198,-181.047739,0.00043836,120,"2026-03-22T12:11:09.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736682,1774181469208,-151.0,0.00043836,120,"2026-03-22T12:11:09.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736683,1774181469217,-181.047739,0.00043836,120,"2026-03-22T12:11:09.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736684,1774181469226,-151.0,0.00043836,120,"2026-03-22T12:11:09.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736685,1774181469236,-181.047739,0.00043836,120,"2026-03-22T12:11:09.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736686,1774181469247,-151.0,0.00043836,120,"2026-03-22T12:11:09.247",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736687,1774181469257,-320.0,0.00043836,120,"2026-03-22T12:11:09.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736688,1774181469266,-181.047739,0.00043836,120,"2026-03-22T12:11:09.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736689,1774181469275,-153.27387,0.00043836,120,"2026-03-22T12:11:09.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736690,1774181469285,-320.0,0.00043836,120,"2026-03-22T12:11:09.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736691,1774181469294,-320.0,0.00043836,120,"2026-03-22T12:11:09.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736692,1774181469303,-151.0,0.00043836,120,"2026-03-22T12:11:09.303",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736693,1774181469312,-181.047739,0.00043836,120,"2026-03-22T12:11:09.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736694,1774181469321,-320.0,0.00043836,120,"2026-03-22T12:11:09.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736695,1774181469330,-181.047739,0.00043836,120,"2026-03-22T12:11:09.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736696,1774181469340,-151.0,0.00043836,120,"2026-03-22T12:11:09.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736697,1774181469349,-261.313395,0.00043836,120,"2026-03-22T12:11:09.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736698,1774181469359,-181.047739,0.00043836,120,"2026-03-22T12:11:09.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736699,1774181469369,-320.0,0.00043836,120,"2026-03-22T12:11:09.369",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736700,1774181469378,-261.313395,0.00043836,120,"2026-03-22T12:11:09.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736701,1774181469387,-320.0,0.00043836,120,"2026-03-22T12:11:09.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736702,1774181469397,-181.047739,0.00043836,120,"2026-03-22T12:11:09.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736703,1774181469406,-151.0,0.00043836,120,"2026-03-22T12:11:09.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736704,1774181469415,-151.0,0.00043836,120,"2026-03-22T12:11:09.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736705,1774181469424,-320.0,0.00043836,120,"2026-03-22T12:11:09.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736706,1774181469434,-261.313395,0.00043836,120,"2026-03-22T12:11:09.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736707,1774181469443,-320.0,0.00043836,120,"2026-03-22T12:11:09.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736708,1774181469453,-261.313395,0.00043836,120,"2026-03-22T12:11:09.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736709,1774181469462,-151.0,0.00043836,120,"2026-03-22T12:11:09.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736710,1774181469471,-151.0,0.00043836,120,"2026-03-22T12:11:09.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736711,1774181469480,-177.314168,0.00043836,120,"2026-03-22T12:11:09.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736712,1774181469489,-177.314168,0.00043836,120,"2026-03-22T12:11:09.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736713,1774181469499,-261.313395,0.00043836,120,"2026-03-22T12:11:09.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736714,1774181469508,-261.313395,0.00043836,120,"2026-03-22T12:11:09.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736715,1774181469517,-177.314168,0.00043836,120,"2026-03-22T12:11:09.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736716,1774181469527,-177.314168,0.00043836,120,"2026-03-22T12:11:09.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736717,1774181469536,-261.313395,0.00043836,120,"2026-03-22T12:11:09.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736718,1774181469545,-261.313395,0.00043836,120,"2026-03-22T12:11:09.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736719,1774181469555,-177.314168,0.00043836,120,"2026-03-22T12:11:09.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736720,1774181469564,-177.314168,0.00043836,120,"2026-03-22T12:11:09.564",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736721,1774181469573,-177.314168,0.00043836,120,"2026-03-22T12:11:09.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736722,1774181469583,-151.0,0.00043836,120,"2026-03-22T12:11:09.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736723,1774181469592,-151.0,0.00043836,120,"2026-03-22T12:11:09.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736724,1774181469601,-177.314168,0.00043836,120,"2026-03-22T12:11:09.601",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736725,1774181469610,-151.0,0.00043836,120,"2026-03-22T12:11:09.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736726,1774181469620,-151.0,0.00043836,120,"2026-03-22T12:11:09.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736727,1774181469629,-322.42481,0.00043836,120,"2026-03-22T12:11:09.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736728,1774181469638,-151.0,0.00043836,120,"2026-03-22T12:11:09.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736729,1774181469647,-322.42481,0.00043836,120,"2026-03-22T12:11:09.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736730,1774181469656,-151.0,0.00043836,120,"2026-03-22T12:11:09.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736731,1774181469665,-322.42481,0.00043836,120,"2026-03-22T12:11:09.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736732,1774181469675,-322.42481,0.00043836,120,"2026-03-22T12:11:09.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736733,1774181469684,-322.42481,0.00043836,120,"2026-03-22T12:11:09.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736734,1774181469693,-322.42481,0.00043836,120,"2026-03-22T12:11:09.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736735,1774181469702,-322.42481,0.00043836,120,"2026-03-22T12:11:09.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736736,1774181469710,-322.42481,0.00043836,120,"2026-03-22T12:11:09.710",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736737,1774181469720,-151.0,0.00043836,120,"2026-03-22T12:11:09.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736738,1774181469729,-151.0,0.00043836,120,"2026-03-22T12:11:09.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736739,1774181469739,-151.0,0.00043836,120,"2026-03-22T12:11:09.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736740,1774181469749,-151.0,0.00043836,120,"2026-03-22T12:11:09.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736741,1774181469758,-673.178197,0.00043836,120,"2026-03-22T12:11:09.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736742,1774181469767,-673.178197,0.00043836,120,"2026-03-22T12:11:09.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736743,1774181469777,-151.0,0.00043836,120,"2026-03-22T12:11:09.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736744,1774181469786,-151.0,0.00043836,120,"2026-03-22T12:11:09.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736745,1774181469798,-673.178197,0.00043836,120,"2026-03-22T12:11:09.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736746,1774181469808,-673.178197,0.00043836,120,"2026-03-22T12:11:09.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736747,1774181469817,-151.0,0.00043836,120,"2026-03-22T12:11:09.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736748,1774181469828,-151.0,0.00043836,120,"2026-03-22T12:11:09.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736749,1774181469839,-673.178197,0.00043836,120,"2026-03-22T12:11:09.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736750,1774181469849,-432.854804,0.00043836,120,"2026-03-22T12:11:09.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736751,1774181469860,-673.178197,0.00043836,120,"2026-03-22T12:11:09.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736752,1774181469871,-432.854804,0.00043836,120,"2026-03-22T12:11:09.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736753,1774181469880,-151.0,0.00043836,120,"2026-03-22T12:11:09.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736754,1774181469889,-151.0,0.00043836,120,"2026-03-22T12:11:09.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736755,1774181469899,-673.178197,0.00043836,120,"2026-03-22T12:11:09.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736756,1774181469910,-673.178197,0.00043836,120,"2026-03-22T12:11:09.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736757,1774181469921,-432.854804,0.00043836,120,"2026-03-22T12:11:09.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736758,1774181469931,-432.854804,0.00043836,120,"2026-03-22T12:11:09.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736759,1774181469941,-432.854804,0.00043836,120,"2026-03-22T12:11:09.941",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736760,1774181469950,-432.854804,0.00043836,120,"2026-03-22T12:11:09.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736761,1774181469959,-432.854804,0.00043836,120,"2026-03-22T12:11:09.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736762,1774181469969,-432.854804,0.00043836,120,"2026-03-22T12:11:09.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736763,1774181469978,-1433.346185,0.00043836,120,"2026-03-22T12:11:09.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736764,1774181469988,-154.283035,0.00043836,120,"2026-03-22T12:11:09.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736765,1774181469999,-151.0,0.00043836,120,"2026-03-22T12:11:09.999",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736766,1774181470008,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736767,1774181470027,-154.283035,0.00043836,120,"2026-03-22T12:11:10.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736768,1774181470038,-151.0,0.00043836,120,"2026-03-22T12:11:10.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736769,1774181470048,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736770,1774181470058,-240.498977,0.00043836,120,"2026-03-22T12:11:10.058",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736771,1774181470067,-154.283035,0.00043836,120,"2026-03-22T12:11:10.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736772,1774181470077,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736773,1774181470087,-154.283035,0.00043836,120,"2026-03-22T12:11:10.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736774,1774181470096,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736775,1774181470105,-151.0,0.00043836,120,"2026-03-22T12:11:10.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736776,1774181470115,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736777,1774181470124,-154.283035,0.00043836,120,"2026-03-22T12:11:10.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736778,1774181470135,-151.0,0.00043836,120,"2026-03-22T12:11:10.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736779,1774181470145,-154.283035,0.00043836,120,"2026-03-22T12:11:10.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736780,1774181470154,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736781,1774181470163,-151.0,0.00043836,120,"2026-03-22T12:11:10.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736782,1774181470172,-1433.346185,0.00043836,120,"2026-03-22T12:11:10.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736783,1774181470181,-151.0,0.00043836,120,"2026-03-22T12:11:10.181",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736784,1774181470191,-363.139404,0.00043836,120,"2026-03-22T12:11:10.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736785,1774181470200,-154.283035,0.00043836,120,"2026-03-22T12:11:10.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736786,1774181470210,-363.139404,0.00043836,120,"2026-03-22T12:11:10.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736787,1774181470219,-154.283035,0.00043836,120,"2026-03-22T12:11:10.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736788,1774181470229,-151.0,0.00043836,120,"2026-03-22T12:11:10.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736789,1774181470239,-151.0,0.00043836,120,"2026-03-22T12:11:10.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736790,1774181470249,-363.139404,0.00043836,120,"2026-03-22T12:11:10.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736791,1774181470262,-363.139404,0.00043836,120,"2026-03-22T12:11:10.262",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736792,1774181470272,-363.139404,0.00043836,120,"2026-03-22T12:11:10.272",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736793,1774181470282,-363.139404,0.00043836,120,"2026-03-22T12:11:10.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736794,1774181470291,-363.139404,0.00043836,120,"2026-03-22T12:11:10.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736795,1774181470302,-363.139404,0.00043836,120,"2026-03-22T12:11:10.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736796,1774181470312,-387.757579,0.00043836,120,"2026-03-22T12:11:10.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736797,1774181470321,-387.757579,0.00043836,120,"2026-03-22T12:11:10.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736798,1774181470332,-151.464523,0.00043836,120,"2026-03-22T12:11:10.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736799,1774181470342,-151.464523,0.00043836,120,"2026-03-22T12:11:10.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736800,1774181470351,-387.757579,0.00043836,120,"2026-03-22T12:11:10.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736801,1774181470361,-151.0,0.00043836,120,"2026-03-22T12:11:10.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736802,1774181470370,-151.464523,0.00043836,120,"2026-03-22T12:11:10.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736803,1774181470380,-292.049192,0.00043836,120,"2026-03-22T12:11:10.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736804,1774181470394,-151.464523,0.00043836,120,"2026-03-22T12:11:10.394",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736805,1774181470404,-387.757579,0.00043836,120,"2026-03-22T12:11:10.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736806,1774181470414,-151.464523,0.00043836,120,"2026-03-22T12:11:10.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736807,1774181470423,-151.464523,0.00043836,120,"2026-03-22T12:11:10.423",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736808,1774181470433,-387.757579,0.00043836,120,"2026-03-22T12:11:10.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736809,1774181470443,-387.757579,0.00043836,120,"2026-03-22T12:11:10.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736810,1774181470453,-542.785244,0.00043836,120,"2026-03-22T12:11:10.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736811,1774181470463,-542.785244,0.00043836,120,"2026-03-22T12:11:10.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736812,1774181470472,-151.464523,0.00043836,120,"2026-03-22T12:11:10.472",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736813,1774181470482,-387.757579,0.00043836,120,"2026-03-22T12:11:10.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736814,1774181470491,-387.757579,0.00043836,120,"2026-03-22T12:11:10.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736815,1774181470501,-151.464523,0.00043836,120,"2026-03-22T12:11:10.501",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736816,1774181470511,-542.785244,0.00043836,120,"2026-03-22T12:11:10.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736817,1774181470520,-542.785244,0.00043836,120,"2026-03-22T12:11:10.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736818,1774181470530,-420.897122,0.00043836,120,"2026-03-22T12:11:10.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736819,1774181470540,-420.897122,0.00043836,120,"2026-03-22T12:11:10.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736820,1774181470550,-542.785244,0.00043836,120,"2026-03-22T12:11:10.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736821,1774181470559,-542.785244,0.00043836,120,"2026-03-22T12:11:10.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736822,1774181470570,-151.0,0.00043836,120,"2026-03-22T12:11:10.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736823,1774181470580,-420.897122,0.00043836,120,"2026-03-22T12:11:10.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736824,1774181470590,-151.0,0.00043836,120,"2026-03-22T12:11:10.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736825,1774181470600,-420.897122,0.00043836,120,"2026-03-22T12:11:10.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736826,1774181470610,-238.533882,0.00043836,120,"2026-03-22T12:11:10.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736827,1774181470620,-542.785244,0.00043836,120,"2026-03-22T12:11:10.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736828,1774181470630,-238.533882,0.00043836,120,"2026-03-22T12:11:10.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736829,1774181470640,-542.785244,0.00043836,120,"2026-03-22T12:11:10.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736830,1774181470650,-420.897122,0.00043836,120,"2026-03-22T12:11:10.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736831,1774181470660,-151.0,0.00043836,120,"2026-03-22T12:11:10.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736832,1774181470670,-420.897122,0.00043836,120,"2026-03-22T12:11:10.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736833,1774181470680,-151.0,0.00043836,120,"2026-03-22T12:11:10.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736834,1774181470689,-238.533882,0.00043836,120,"2026-03-22T12:11:10.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736835,1774181470699,-238.533882,0.00043836,120,"2026-03-22T12:11:10.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736836,1774181470708,-420.897122,0.00043836,120,"2026-03-22T12:11:10.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736837,1774181470719,-291.199216,0.00043836,120,"2026-03-22T12:11:10.719",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736838,1774181470728,-256.840278,0.00043836,120,"2026-03-22T12:11:10.728",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736839,1774181470742,-420.897122,0.00043836,120,"2026-03-22T12:11:10.742",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736840,1774181470752,-291.199216,0.00043836,120,"2026-03-22T12:11:10.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736841,1774181470762,-238.533882,0.00043836,120,"2026-03-22T12:11:10.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736842,1774181470771,-256.840278,0.00043836,120,"2026-03-22T12:11:10.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736843,1774181470782,-238.533882,0.00043836,120,"2026-03-22T12:11:10.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736844,1774181470792,-256.840278,0.00043836,120,"2026-03-22T12:11:10.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736845,1774181470802,-291.199216,0.00043836,120,"2026-03-22T12:11:10.802",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736846,1774181470812,-256.840278,0.00043836,120,"2026-03-22T12:11:10.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736847,1774181470822,-238.533882,0.00043836,120,"2026-03-22T12:11:10.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736848,1774181470832,-186.416991,0.00043836,120,"2026-03-22T12:11:10.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736849,1774181470842,-291.199216,0.00043836,120,"2026-03-22T12:11:10.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736850,1774181470853,-238.533882,0.00043836,120,"2026-03-22T12:11:10.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736851,1774181470863,-186.416991,0.00043836,120,"2026-03-22T12:11:10.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736852,1774181470872,-256.840278,0.00043836,120,"2026-03-22T12:11:10.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736853,1774181470882,-291.199216,0.00043836,120,"2026-03-22T12:11:10.882",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736854,1774181470893,-256.840278,0.00043836,120,"2026-03-22T12:11:10.893",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736855,1774181470903,-291.199216,0.00043836,120,"2026-03-22T12:11:10.903",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736856,1774181470914,-186.416991,0.00043836,120,"2026-03-22T12:11:10.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736857,1774181470924,-186.416991,0.00043836,120,"2026-03-22T12:11:10.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736858,1774181470934,-256.840278,0.00043836,120,"2026-03-22T12:11:10.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736859,1774181470948,-291.199216,0.00043836,120,"2026-03-22T12:11:10.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736860,1774181470957,-256.840278,0.00043836,120,"2026-03-22T12:11:10.957",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736861,1774181470967,-291.199216,0.00043836,120,"2026-03-22T12:11:10.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736862,1774181470977,-186.416991,0.00043836,120,"2026-03-22T12:11:10.977",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736863,1774181470987,-186.416991,0.00043836,120,"2026-03-22T12:11:10.987",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736864,1774181470996,-151.0,0.00043836,120,"2026-03-22T12:11:10.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736865,1774181471006,-151.0,0.00043836,120,"2026-03-22T12:11:11.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736866,1774181471017,-186.416991,0.00043836,120,"2026-03-22T12:11:11.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736867,1774181471026,-186.416991,0.00043836,120,"2026-03-22T12:11:11.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736868,1774181471036,-980.755797,0.00043836,120,"2026-03-22T12:11:11.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736869,1774181471046,-980.755797,0.00043836,120,"2026-03-22T12:11:11.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736870,1774181471056,-151.0,0.00043836,120,"2026-03-22T12:11:11.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736871,1774181471066,-151.0,0.00043836,120,"2026-03-22T12:11:11.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736872,1774181471076,-980.755797,0.00043836,120,"2026-03-22T12:11:11.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736873,1774181471086,-980.755797,0.00043836,120,"2026-03-22T12:11:11.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736874,1774181471096,-151.0,0.00043836,120,"2026-03-22T12:11:11.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736875,1774181471106,-151.0,0.00043836,120,"2026-03-22T12:11:11.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736876,1774181471115,-151.0,0.00043836,120,"2026-03-22T12:11:11.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736877,1774181471125,-151.0,0.00043836,120,"2026-03-22T12:11:11.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736878,1774181471138,-980.755797,0.00043836,120,"2026-03-22T12:11:11.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736879,1774181471147,-980.755797,0.00043836,120,"2026-03-22T12:11:11.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736880,1774181471157,-151.0,0.00043836,120,"2026-03-22T12:11:11.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736881,1774181471167,-151.0,0.00043836,120,"2026-03-22T12:11:11.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736882,1774181471176,-151.0,0.00043836,120,"2026-03-22T12:11:11.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736883,1774181471186,-154.804474,0.00043836,120,"2026-03-22T12:11:11.186",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736884,1774181471195,-980.755797,0.00043836,120,"2026-03-22T12:11:11.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736885,1774181471204,-980.755797,0.00043836,120,"2026-03-22T12:11:11.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736886,1774181471214,-151.0,0.00043836,120,"2026-03-22T12:11:11.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736887,1774181471224,-151.0,0.00043836,120,"2026-03-22T12:11:11.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736888,1774181471234,-151.0,0.00043836,120,"2026-03-22T12:11:11.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736889,1774181471244,-151.0,0.00043836,120,"2026-03-22T12:11:11.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736890,1774181471256,-151.0,0.00043836,120,"2026-03-22T12:11:11.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736891,1774181471265,-151.0,0.00043836,120,"2026-03-22T12:11:11.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736892,1774181471275,-450.348861,0.00043836,120,"2026-03-22T12:11:11.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736893,1774181471284,-450.348861,0.00043836,120,"2026-03-22T12:11:11.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736894,1774181471295,-151.0,0.00043836,120,"2026-03-22T12:11:11.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736895,1774181471305,-151.0,0.00043836,120,"2026-03-22T12:11:11.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736896,1774181471315,-450.348861,0.00043836,120,"2026-03-22T12:11:11.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736897,1774181471324,-450.348861,0.00043836,120,"2026-03-22T12:11:11.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736898,1774181471337,-450.348861,0.00043836,120,"2026-03-22T12:11:11.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736899,1774181471347,-450.348861,0.00043836,120,"2026-03-22T12:11:11.347",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736900,1774181471356,-450.348861,0.00043836,120,"2026-03-22T12:11:11.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736901,1774181471366,-450.348861,0.00043836,120,"2026-03-22T12:11:11.366",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736902,1774181471376,-997.557346,0.00043836,120,"2026-03-22T12:11:11.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736903,1774181471386,-997.557346,0.00043836,120,"2026-03-22T12:11:11.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736904,1774181471395,-296.635052,0.00043836,120,"2026-03-22T12:11:11.395",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736905,1774181471406,-296.635052,0.00043836,120,"2026-03-22T12:11:11.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736906,1774181471415,-997.557346,0.00043836,120,"2026-03-22T12:11:11.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736907,1774181471424,-997.557346,0.00043836,120,"2026-03-22T12:11:11.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736908,1774181471434,-296.635052,0.00043836,120,"2026-03-22T12:11:11.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736909,1774181471443,-296.635052,0.00043836,120,"2026-03-22T12:11:11.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736910,1774181471453,-997.557346,0.00043836,120,"2026-03-22T12:11:11.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736911,1774181471462,-997.557346,0.00043836,120,"2026-03-22T12:11:11.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736912,1774181471472,-296.635052,0.00043836,120,"2026-03-22T12:11:11.472",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736913,1774181471482,-296.635052,0.00043836,120,"2026-03-22T12:11:11.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736914,1774181471491,-997.557346,0.00043836,120,"2026-03-22T12:11:11.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736915,1774181471501,-997.557346,0.00043836,120,"2026-03-22T12:11:11.501",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736916,1774181471511,-296.635052,0.00043836,120,"2026-03-22T12:11:11.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736917,1774181471522,-296.635052,0.00043836,120,"2026-03-22T12:11:11.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736918,1774181471532,-151.0,0.00043836,120,"2026-03-22T12:11:11.532",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736919,1774181471541,-151.0,0.00043836,120,"2026-03-22T12:11:11.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736920,1774181471551,-397.997997,0.00043836,120,"2026-03-22T12:11:11.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736921,1774181471560,-397.997997,0.00043836,120,"2026-03-22T12:11:11.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736922,1774181471570,-397.997997,0.00043836,120,"2026-03-22T12:11:11.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736923,1774181471580,-397.997997,0.00043836,120,"2026-03-22T12:11:11.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736924,1774181471589,-397.997997,0.00043836,120,"2026-03-22T12:11:11.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736925,1774181471598,-397.997997,0.00043836,120,"2026-03-22T12:11:11.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736926,1774181471607,-397.997997,0.00043836,120,"2026-03-22T12:11:11.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736927,1774181471617,-397.997997,0.00043836,120,"2026-03-22T12:11:11.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736928,1774181471627,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736929,1774181471636,-301.99256,0.00043836,120,"2026-03-22T12:11:11.636",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736930,1774181471647,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736931,1774181471658,-151.0,0.00043836,120,"2026-03-22T12:11:11.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736932,1774181471668,-151.0,0.00043836,120,"2026-03-22T12:11:11.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736933,1774181471677,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736934,1774181471687,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736935,1774181471696,-151.0,0.00043836,120,"2026-03-22T12:11:11.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736936,1774181471706,-151.0,0.00043836,120,"2026-03-22T12:11:11.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736937,1774181471715,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.715",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736938,1774181471725,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736939,1774181471735,-365.968925,0.00043836,120,"2026-03-22T12:11:11.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736940,1774181471744,-365.968925,0.00043836,120,"2026-03-22T12:11:11.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736941,1774181471754,-481.529975,0.00043836,60,"2026-03-22T12:11:11.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736942,1774181471764,-481.529975,0.00043836,60,"2026-03-22T12:11:11.764",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736943,1774181471774,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.774",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736944,1774181471784,-1185.684323,0.00043836,7,"2026-03-22T12:11:11.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736945,1774181471794,-365.968925,0.00043836,120,"2026-03-22T12:11:11.794",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736946,1774181471804,-365.968925,0.00043836,120,"2026-03-22T12:11:11.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736947,1774181471815,-151.0,0.00043836,120,"2026-03-22T12:11:11.815",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736948,1774181471824,-481.529975,0.00043836,60,"2026-03-22T12:11:11.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736949,1774181471834,-151.0,0.00043836,120,"2026-03-22T12:11:11.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736950,1774181471843,-481.529975,0.00043836,60,"2026-03-22T12:11:11.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736951,1774181471854,-365.968925,0.00043836,120,"2026-03-22T12:11:11.854",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736952,1774181471866,-365.968925,0.00043836,120,"2026-03-22T12:11:11.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736953,1774181471877,-151.0,0.00043836,120,"2026-03-22T12:11:11.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736954,1774181471887,-481.529975,0.00043836,60,"2026-03-22T12:11:11.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736955,1774181471907,-151.0,0.00043836,120,"2026-03-22T12:11:11.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736956,1774181471917,-481.529975,0.00043836,60,"2026-03-22T12:11:11.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736957,1774181471926,-365.968925,0.00043836,120,"2026-03-22T12:11:11.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736958,1774181471936,-365.968925,0.00043836,120,"2026-03-22T12:11:11.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736959,1774181471945,-481.529975,0.00043836,60,"2026-03-22T12:11:11.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736960,1774181471955,-151.0,0.00043836,120,"2026-03-22T12:11:11.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736961,1774181471964,-481.529975,0.00043836,60,"2026-03-22T12:11:11.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736962,1774181471974,-151.0,0.00043836,120,"2026-03-22T12:11:11.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736963,1774181471983,-167.377896,0.00043836,120,"2026-03-22T12:11:11.983",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736964,1774181471993,-167.377896,0.00043836,120,"2026-03-22T12:11:11.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736965,1774181472002,-151.0,0.00043836,120,"2026-03-22T12:11:12.002",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736966,1774181472012,-151.0,0.00043836,120,"2026-03-22T12:11:12.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736967,1774181472021,-167.377896,0.00043836,120,"2026-03-22T12:11:12.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736968,1774181472031,-167.377896,0.00043836,120,"2026-03-22T12:11:12.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736969,1774181472041,-167.377896,0.00043836,120,"2026-03-22T12:11:12.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736970,1774181472050,-167.377896,0.00043836,120,"2026-03-22T12:11:12.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736971,1774181472060,-167.377896,0.00043836,120,"2026-03-22T12:11:12.060",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736972,1774181472070,-167.377896,0.00043836,120,"2026-03-22T12:11:12.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736973,1774181472080,-182.707764,0.00043836,120,"2026-03-22T12:11:12.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736974,1774181472090,-182.707764,0.00043836,120,"2026-03-22T12:11:12.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736975,1774181472099,-182.707764,0.00043836,120,"2026-03-22T12:11:12.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736976,1774181472110,-151.0,0.00043836,120,"2026-03-22T12:11:12.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736977,1774181472120,-182.707764,0.00043836,120,"2026-03-22T12:11:12.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736978,1774181472130,-151.0,0.00043836,120,"2026-03-22T12:11:12.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736979,1774181472139,-182.707764,0.00043836,120,"2026-03-22T12:11:12.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736980,1774181472149,-182.707764,0.00043836,120,"2026-03-22T12:11:12.149",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736981,1774181472159,-151.0,0.00043836,120,"2026-03-22T12:11:12.159",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736982,1774181472168,-547.681705,0.00043836,120,"2026-03-22T12:11:12.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736983,1774181472178,-276.235304,0.00043836,120,"2026-03-22T12:11:12.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736984,1774181472188,-547.681705,0.00043836,120,"2026-03-22T12:11:12.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736985,1774181472197,-182.707764,0.00043836,120,"2026-03-22T12:11:12.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736986,1774181472207,-547.681705,0.00043836,120,"2026-03-22T12:11:12.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736987,1774181472218,-182.707764,0.00043836,120,"2026-03-22T12:11:12.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736988,1774181472228,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736989,1774181472237,-864.833332,0.00043836,120,"2026-03-22T12:11:12.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736990,1774181472247,-547.681705,0.00043836,120,"2026-03-22T12:11:12.247",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736991,1774181472261,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736992,1774181472270,-864.833332,0.00043836,120,"2026-03-22T12:11:12.270",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736993,1774181472284,-547.681705,0.00043836,120,"2026-03-22T12:11:12.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736994,1774181472295,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736995,1774181472304,-864.833332,0.00043836,120,"2026-03-22T12:11:12.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736996,1774181472314,-547.681705,0.00043836,120,"2026-03-22T12:11:12.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736997,1774181472324,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736998,1774181472335,-864.833332,0.00043836,120,"2026-03-22T12:11:12.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408736999,1774181472346,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737000,1774181472355,-547.681705,0.00043836,120,"2026-03-22T12:11:12.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737001,1774181472365,-864.833332,0.00043836,120,"2026-03-22T12:11:12.365",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737002,1774181472375,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.375",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737003,1774181472384,-547.681705,0.00043836,120,"2026-03-22T12:11:12.384",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737004,1774181472394,-864.833332,0.00043836,120,"2026-03-22T12:11:12.394",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737005,1774181472404,-864.833332,0.00043836,120,"2026-03-22T12:11:12.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737006,1774181472415,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737007,1774181472425,-864.833332,0.00043836,120,"2026-03-22T12:11:12.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737008,1774181472434,-1062.525234,0.00043836,120,"2026-03-22T12:11:12.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737009,1774181472444,-439.872975,0.00043836,120,"2026-03-22T12:11:12.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737010,1774181472455,-439.872975,0.00043836,120,"2026-03-22T12:11:12.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737011,1774181472464,-439.872975,0.00043836,120,"2026-03-22T12:11:12.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737012,1774181472474,-439.872975,0.00043836,120,"2026-03-22T12:11:12.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737013,1774181472484,-439.872975,0.00043836,120,"2026-03-22T12:11:12.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737014,1774181472493,-579.810229,0.00043836,120,"2026-03-22T12:11:12.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737015,1774181472503,-439.872975,0.00043836,120,"2026-03-22T12:11:12.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737016,1774181472512,-579.810229,0.00043836,120,"2026-03-22T12:11:12.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737017,1774181472522,-579.810229,0.00043836,120,"2026-03-22T12:11:12.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737018,1774181472531,-579.810229,0.00043836,120,"2026-03-22T12:11:12.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737019,1774181472541,-151.0,0.00043836,120,"2026-03-22T12:11:12.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737020,1774181472551,-151.0,0.00043836,120,"2026-03-22T12:11:12.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737021,1774181472560,-579.810229,0.00043836,120,"2026-03-22T12:11:12.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737022,1774181472570,-579.810229,0.00043836,120,"2026-03-22T12:11:12.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737023,1774181472579,-151.0,0.00043836,120,"2026-03-22T12:11:12.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737024,1774181472589,-151.0,0.00043836,120,"2026-03-22T12:11:12.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737025,1774181472600,-579.810229,0.00043836,120,"2026-03-22T12:11:12.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737026,1774181472610,-579.810229,0.00043836,120,"2026-03-22T12:11:12.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737027,1774181472619,-151.0,0.00043836,120,"2026-03-22T12:11:12.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737028,1774181472629,-151.0,0.00043836,120,"2026-03-22T12:11:12.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737029,1774181472638,-151.0,0.00043836,120,"2026-03-22T12:11:12.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737030,1774181472647,-151.0,0.00043836,120,"2026-03-22T12:11:12.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737031,1774181472657,-151.0,0.00043836,120,"2026-03-22T12:11:12.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737032,1774181472671,-151.0,0.00043836,120,"2026-03-22T12:11:12.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737033,1774181472680,-874.057088,0.00043836,120,"2026-03-22T12:11:12.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737034,1774181472690,-874.057088,0.00043836,120,"2026-03-22T12:11:12.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737035,1774181472699,-408.515622,0.00043836,120,"2026-03-22T12:11:12.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737036,1774181472710,-151.0,0.00043836,120,"2026-03-22T12:11:12.710",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737037,1774181472720,-408.515622,0.00043836,120,"2026-03-22T12:11:12.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737038,1774181472730,-151.0,0.00043836,120,"2026-03-22T12:11:12.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737039,1774181472740,-151.0,0.00043836,120,"2026-03-22T12:11:12.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737040,1774181472750,-288.873736,0.00043836,120,"2026-03-22T12:11:12.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737041,1774181472760,-439.872975,0.00043836,120,"2026-03-22T12:11:12.760",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737042,1774181472770,-874.057088,0.00043836,120,"2026-03-22T12:11:12.770",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737043,1774181472780,-439.872975,0.00043836,120,"2026-03-22T12:11:12.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737044,1774181472790,-874.057088,0.00043836,120,"2026-03-22T12:11:12.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737045,1774181472800,-186.946974,0.00043836,120,"2026-03-22T12:11:12.800",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737046,1774181472810,-408.515622,0.00043836,120,"2026-03-22T12:11:12.810",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737047,1774181472820,-408.515622,0.00043836,120,"2026-03-22T12:11:12.820",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737048,1774181472830,-874.057088,0.00043836,120,"2026-03-22T12:11:12.830",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737049,1774181472840,-874.057088,0.00043836,120,"2026-03-22T12:11:12.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737050,1774181472849,-408.515622,0.00043836,120,"2026-03-22T12:11:12.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737051,1774181472859,-408.515622,0.00043836,120,"2026-03-22T12:11:12.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737052,1774181472869,-874.057088,0.00043836,120,"2026-03-22T12:11:12.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737053,1774181472878,-874.057088,0.00043836,120,"2026-03-22T12:11:12.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737054,1774181472888,-408.515622,0.00043836,120,"2026-03-22T12:11:12.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737055,1774181472898,-408.515622,0.00043836,120,"2026-03-22T12:11:12.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737056,1774181472918,-379.375626,0.00043836,120,"2026-03-22T12:11:12.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737057,1774181472929,-379.375626,0.00043836,120,"2026-03-22T12:11:12.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737058,1774181472940,-151.0,0.00043836,120,"2026-03-22T12:11:12.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737059,1774181472951,-151.0,0.00043836,120,"2026-03-22T12:11:12.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737060,1774181472962,-379.375626,0.00043836,120,"2026-03-22T12:11:12.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737061,1774181472973,-379.375626,0.00043836,120,"2026-03-22T12:11:12.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737062,1774181472984,-379.375626,0.00043836,120,"2026-03-22T12:11:12.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737063,1774181472995,-379.375626,0.00043836,120,"2026-03-22T12:11:12.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737064,1774181473006,-379.375626,0.00043836,120,"2026-03-22T12:11:13.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737065,1774181473017,-379.375626,0.00043836,120,"2026-03-22T12:11:13.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737066,1774181473029,-385.926887,0.00043836,120,"2026-03-22T12:11:13.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737067,1774181473040,-385.926887,0.00043836,120,"2026-03-22T12:11:13.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737068,1774181473462,-385.926887,0.00043836,120,"2026-03-22T12:11:13.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737069,1774181473473,-193.144398,0.00043836,120,"2026-03-22T12:11:13.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737070,1774181473482,-151.0,0.00043836,120,"2026-03-22T12:11:13.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737071,1774181473493,-385.926887,0.00043836,120,"2026-03-22T12:11:13.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737072,1774181473503,-193.144398,0.00043836,120,"2026-03-22T12:11:13.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737073,1774181473512,-151.0,0.00043836,60,"2026-03-22T12:11:13.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737074,1774181473522,-187.858207,0.00043836,120,"2026-03-22T12:11:13.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737075,1774181473531,-151.0,0.00043836,60,"2026-03-22T12:11:13.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737076,1774181473540,-193.144398,0.00043836,120,"2026-03-22T12:11:13.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737077,1774181473550,-385.926887,0.00043836,120,"2026-03-22T12:11:13.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737078,1774181473560,-193.144398,0.00043836,120,"2026-03-22T12:11:13.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737079,1774181473569,-151.0,0.00043836,60,"2026-03-22T12:11:13.569",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737080,1774181473579,-385.926887,0.00043836,120,"2026-03-22T12:11:13.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737081,1774181473588,-151.0,0.00043836,60,"2026-03-22T12:11:13.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737082,1774181473598,-193.144398,0.00043836,120,"2026-03-22T12:11:13.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737083,1774181473608,-830.384564,0.00043836,120,"2026-03-22T12:11:13.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737084,1774181473617,-385.926887,0.00043836,120,"2026-03-22T12:11:13.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737085,1774181473627,-193.144398,0.00043836,120,"2026-03-22T12:11:13.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737086,1774181473637,-385.926887,0.00043836,120,"2026-03-22T12:11:13.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737087,1774181473646,-830.384564,0.00043836,120,"2026-03-22T12:11:13.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737088,1774181473655,-199.838553,0.00043836,120,"2026-03-22T12:11:13.655",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737089,1774181473665,-199.838553,0.00043836,120,"2026-03-22T12:11:13.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737090,1774181473674,-193.144398,0.00043836,120,"2026-03-22T12:11:13.674",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737091,1774181473684,-193.144398,0.00043836,120,"2026-03-22T12:11:13.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737092,1774181473693,-830.384564,0.00043836,120,"2026-03-22T12:11:13.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737093,1774181473703,-199.838553,0.00043836,120,"2026-03-22T12:11:13.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737094,1774181473712,-830.384564,0.00043836,120,"2026-03-22T12:11:13.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737095,1774181473721,-199.838553,0.00043836,120,"2026-03-22T12:11:13.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737096,1774181473731,-157.570626,0.00043836,120,"2026-03-22T12:11:13.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737097,1774181473740,-830.384564,0.00043836,120,"2026-03-22T12:11:13.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737098,1774181473749,-199.838553,0.00043836,120,"2026-03-22T12:11:13.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737099,1774181473758,-157.570626,0.00043836,120,"2026-03-22T12:11:13.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737100,1774181473768,-830.384564,0.00043836,120,"2026-03-22T12:11:13.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737101,1774181473777,-199.838553,0.00043836,120,"2026-03-22T12:11:13.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737102,1774181473787,-157.570626,0.00043836,120,"2026-03-22T12:11:13.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737103,1774181473796,-157.570626,0.00043836,120,"2026-03-22T12:11:13.796",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737104,1774181473805,-199.838553,0.00043836,120,"2026-03-22T12:11:13.805",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737105,1774181473815,-830.384564,0.00043836,120,"2026-03-22T12:11:13.815",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737106,1774181473824,-199.838553,0.00043836,120,"2026-03-22T12:11:13.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737107,1774181473834,-830.384564,0.00043836,120,"2026-03-22T12:11:13.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737108,1774181473844,-219.829749,0.00043836,120,"2026-03-22T12:11:13.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737109,1774181473853,-219.829749,0.00043836,120,"2026-03-22T12:11:13.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737110,1774181473863,-157.570626,0.00043836,120,"2026-03-22T12:11:13.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737111,1774181473872,-157.570626,0.00043836,120,"2026-03-22T12:11:13.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737112,1774181473881,-219.829749,0.00043836,120,"2026-03-22T12:11:13.881",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737113,1774181473891,-219.829749,0.00043836,120,"2026-03-22T12:11:13.891",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737114,1774181473899,-219.829749,0.00043836,120,"2026-03-22T12:11:13.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737115,1774181473909,-219.829749,0.00043836,120,"2026-03-22T12:11:13.909",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737116,1774181473918,-155.844642,0.00043836,120,"2026-03-22T12:11:13.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737117,1774181473927,-155.844642,0.00043836,120,"2026-03-22T12:11:13.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737118,1774181473937,-219.829749,0.00043836,120,"2026-03-22T12:11:13.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737119,1774181473946,-155.844642,0.00043836,120,"2026-03-22T12:11:13.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737120,1774181473956,-151.0,0.00043836,120,"2026-03-22T12:11:13.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737121,1774181473966,-219.829749,0.00043836,120,"2026-03-22T12:11:13.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737122,1774181473975,-155.844642,0.00043836,120,"2026-03-22T12:11:13.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737123,1774181473985,-389.929042,0.00043836,120,"2026-03-22T12:11:13.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737124,1774181473995,-151.0,0.00043836,120,"2026-03-22T12:11:13.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737125,1774181474005,-389.929042,0.00043836,120,"2026-03-22T12:11:14.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737126,1774181474015,-520.844232,0.00043836,120,"2026-03-22T12:11:14.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737127,1774181474024,-157.570626,0.00043836,120,"2026-03-22T12:11:14.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737128,1774181474034,-155.844642,0.00043836,120,"2026-03-22T12:11:14.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737129,1774181474044,-520.844232,0.00043836,120,"2026-03-22T12:11:14.044",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737130,1774181474054,-157.570626,0.00043836,120,"2026-03-22T12:11:14.054",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737131,1774181474063,-155.844642,0.00043836,120,"2026-03-22T12:11:14.063",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737132,1774181474073,-389.929042,0.00043836,120,"2026-03-22T12:11:14.073",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737133,1774181474083,-151.0,0.00043836,120,"2026-03-22T12:11:14.083",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737134,1774181474097,-151.0,0.00043836,120,"2026-03-22T12:11:14.097",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737135,1774181474107,-389.929042,0.00043836,120,"2026-03-22T12:11:14.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737136,1774181474117,-151.0,0.00043836,120,"2026-03-22T12:11:14.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737137,1774181474127,-155.844642,0.00043836,120,"2026-03-22T12:11:14.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737138,1774181474137,-151.0,0.00043836,120,"2026-03-22T12:11:14.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737139,1774181474147,-155.844642,0.00043836,120,"2026-03-22T12:11:14.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737140,1774181474157,-389.929042,0.00043836,120,"2026-03-22T12:11:14.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737141,1774181474167,-389.929042,0.00043836,120,"2026-03-22T12:11:14.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737142,1774181474177,-151.0,0.00043836,120,"2026-03-22T12:11:14.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737143,1774181474187,-151.0,0.00043836,120,"2026-03-22T12:11:14.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737144,1774181474197,-389.929042,0.00043836,120,"2026-03-22T12:11:14.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737145,1774181474207,-520.844232,0.00043836,120,"2026-03-22T12:11:14.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737146,1774181474217,-389.929042,0.00043836,120,"2026-03-22T12:11:14.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737147,1774181474227,-520.844232,0.00043836,120,"2026-03-22T12:11:14.227",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737148,1774181474236,-151.0,0.00043836,120,"2026-03-22T12:11:14.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737149,1774181474245,-151.0,0.00043836,120,"2026-03-22T12:11:14.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737150,1774181474259,-151.0,0.00043836,120,"2026-03-22T12:11:14.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737151,1774181474267,-607.369831,0.00043836,120,"2026-03-22T12:11:14.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737152,1774181474277,-151.0,0.00043836,120,"2026-03-22T12:11:14.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737153,1774181474286,-607.369831,0.00043836,120,"2026-03-22T12:11:14.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737154,1774181474295,-520.844232,0.00043836,120,"2026-03-22T12:11:14.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737155,1774181474304,-520.844232,0.00043836,120,"2026-03-22T12:11:14.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737156,1774181474314,-165.604772,0.00043836,120,"2026-03-22T12:11:14.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737157,1774181474323,-165.604772,0.00043836,120,"2026-03-22T12:11:14.323",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737158,1774181474332,-607.369831,0.00043836,120,"2026-03-22T12:11:14.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737159,1774181474341,-607.369831,0.00043836,120,"2026-03-22T12:11:14.341",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737160,1774181474351,-520.844232,0.00043836,120,"2026-03-22T12:11:14.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737161,1774181474360,-520.844232,0.00043836,120,"2026-03-22T12:11:14.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737162,1774181474370,-165.604772,0.00043836,120,"2026-03-22T12:11:14.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737163,1774181474379,-165.604772,0.00043836,120,"2026-03-22T12:11:14.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737164,1774181474388,-607.369831,0.00043836,120,"2026-03-22T12:11:14.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737165,1774181474398,-607.369831,0.00043836,120,"2026-03-22T12:11:14.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737166,1774181474407,-165.604772,0.00043836,120,"2026-03-22T12:11:14.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737167,1774181474416,-607.369831,0.00043836,120,"2026-03-22T12:11:14.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737168,1774181474424,-165.604772,0.00043836,120,"2026-03-22T12:11:14.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737169,1774181474434,-210.330759,0.00043836,31,"2026-03-22T12:11:14.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737170,1774181474443,-607.369831,0.00043836,120,"2026-03-22T12:11:14.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737171,1774181474452,-210.330759,0.00043836,31,"2026-03-22T12:11:14.452",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737172,1774181474462,-165.604772,0.00043836,120,"2026-03-22T12:11:14.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737173,1774181474471,-151.0,0.00043836,120,"2026-03-22T12:11:14.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737174,1774181474482,-165.604772,0.00043836,120,"2026-03-22T12:11:14.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737175,1774181474491,-151.0,0.00043836,120,"2026-03-22T12:11:14.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737176,1774181474500,-210.330759,0.00043836,31,"2026-03-22T12:11:14.500",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737177,1774181474509,-210.330759,0.00043836,31,"2026-03-22T12:11:14.509",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737178,1774181474518,-151.0,0.00043836,120,"2026-03-22T12:11:14.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737179,1774181474527,-151.0,0.00043836,120,"2026-03-22T12:11:14.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737180,1774181474538,-151.0,0.00043836,120,"2026-03-22T12:11:14.538",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737181,1774181474547,-151.0,0.00043836,120,"2026-03-22T12:11:14.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737182,1774181474556,-151.0,0.00043836,120,"2026-03-22T12:11:14.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737183,1774181474565,-151.0,0.00043836,120,"2026-03-22T12:11:14.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737184,1774181474574,-151.0,0.00043836,120,"2026-03-22T12:11:14.574",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737185,1774181474584,-151.0,0.00043836,120,"2026-03-22T12:11:14.584",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737186,1774181474593,-151.0,0.00043836,120,"2026-03-22T12:11:14.593",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737187,1774181474603,-151.0,0.00043836,120,"2026-03-22T12:11:14.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737188,1774181474613,-210.330759,0.00043836,31,"2026-03-22T12:11:14.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737189,1774181474623,-243.892065,0.00043836,120,"2026-03-22T12:11:14.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737190,1774181474633,-210.330759,0.00043836,31,"2026-03-22T12:11:14.633",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737191,1774181474642,-151.0,0.00043836,120,"2026-03-22T12:11:14.642",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737192,1774181474652,-151.0,0.00043836,120,"2026-03-22T12:11:14.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737193,1774181474661,-175.904549,0.00043836,120,"2026-03-22T12:11:14.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737194,1774181474670,-210.330759,0.00043836,31,"2026-03-22T12:11:14.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737195,1774181474680,-210.330759,0.00043836,31,"2026-03-22T12:11:14.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737196,1774181474689,-151.0,0.00043836,120,"2026-03-22T12:11:14.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737197,1774181474698,-151.0,0.00043836,120,"2026-03-22T12:11:14.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737198,1774181474707,-186.016207,0.00043836,120,"2026-03-22T12:11:14.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737199,1774181474717,-151.0,0.00043836,120,"2026-03-22T12:11:14.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737200,1774181474726,-151.0,0.00043836,120,"2026-03-22T12:11:14.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737201,1774181474735,-320.308604,0.00043836,120,"2026-03-22T12:11:14.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737202,1774181474744,-320.308604,0.00043836,120,"2026-03-22T12:11:14.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737203,1774181474753,-320.308604,0.00043836,120,"2026-03-22T12:11:14.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737204,1774181474762,-161.399551,0.00043836,120,"2026-03-22T12:11:14.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737205,1774181474771,-161.399551,0.00043836,120,"2026-03-22T12:11:14.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737206,1774181474780,-318.685164,0.00043836,120,"2026-03-22T12:11:14.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737207,1774181474789,-161.399551,0.00043836,120,"2026-03-22T12:11:14.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737208,1774181474798,-161.399551,0.00043836,120,"2026-03-22T12:11:14.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737209,1774181474807,-320.308604,0.00043836,120,"2026-03-22T12:11:14.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737210,1774181474817,-161.399551,0.00043836,120,"2026-03-22T12:11:14.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737211,1774181474826,-161.399551,0.00043836,120,"2026-03-22T12:11:14.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737212,1774181474835,-320.308604,0.00043836,120,"2026-03-22T12:11:14.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737213,1774181474844,-320.308604,0.00043836,120,"2026-03-22T12:11:14.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737214,1774181474853,-318.685164,0.00043836,120,"2026-03-22T12:11:14.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737215,1774181474862,-161.399551,0.00043836,120,"2026-03-22T12:11:14.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737216,1774181474871,-161.399551,0.00043836,120,"2026-03-22T12:11:14.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737217,1774181474880,-320.308604,0.00043836,120,"2026-03-22T12:11:14.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737218,1774181474889,-320.308604,0.00043836,120,"2026-03-22T12:11:14.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737219,1774181474899,-262.856061,0.00043836,120,"2026-03-22T12:11:14.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737220,1774181474908,-318.685164,0.00043836,120,"2026-03-22T12:11:14.908",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737221,1774181474917,-262.856061,0.00043836,120,"2026-03-22T12:11:14.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737222,1774181474927,-318.685164,0.00043836,120,"2026-03-22T12:11:14.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737223,1774181474936,-262.856061,0.00043836,120,"2026-03-22T12:11:14.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737224,1774181474945,-318.685164,0.00043836,120,"2026-03-22T12:11:14.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737225,1774181474955,-262.856061,0.00043836,120,"2026-03-22T12:11:14.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737226,1774181474964,-534.676429,0.00043836,120,"2026-03-22T12:11:14.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737227,1774181474974,-318.685164,0.00043836,120,"2026-03-22T12:11:14.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737228,1774181474984,-534.676429,0.00043836,120,"2026-03-22T12:11:14.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737229,1774181474994,-318.685164,0.00043836,120,"2026-03-22T12:11:14.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737230,1774181475003,-534.676429,0.00043836,120,"2026-03-22T12:11:15.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737231,1774181475013,-262.856061,0.00043836,120,"2026-03-22T12:11:15.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737232,1774181475023,-151.0,0.00043836,120,"2026-03-22T12:11:15.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737233,1774181475033,-318.685164,0.00043836,120,"2026-03-22T12:11:15.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737234,1774181475043,-534.676429,0.00043836,120,"2026-03-22T12:11:15.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737235,1774181475052,-262.856061,0.00043836,120,"2026-03-22T12:11:15.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737236,1774181475062,-151.0,0.00043836,120,"2026-03-22T12:11:15.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737237,1774181475071,-534.676429,0.00043836,120,"2026-03-22T12:11:15.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737238,1774181475080,-262.856061,0.00043836,120,"2026-03-22T12:11:15.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737239,1774181475089,-151.0,0.00043836,120,"2026-03-22T12:11:15.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737240,1774181475098,-534.676429,0.00043836,120,"2026-03-22T12:11:15.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737241,1774181475107,-262.856061,0.00043836,120,"2026-03-22T12:11:15.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737242,1774181475116,-303.794305,0.00043836,120,"2026-03-22T12:11:15.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737243,1774181475125,-151.0,0.00043836,120,"2026-03-22T12:11:15.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737244,1774181475135,-303.794305,0.00043836,120,"2026-03-22T12:11:15.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737245,1774181475145,-160.289238,0.00043836,120,"2026-03-22T12:11:15.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737246,1774181475154,-534.676429,0.00043836,120,"2026-03-22T12:11:15.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737247,1774181475163,-534.676429,0.00043836,120,"2026-03-22T12:11:15.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737248,1774181475172,-151.0,0.00043836,120,"2026-03-22T12:11:15.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737249,1774181475181,-151.0,0.00043836,120,"2026-03-22T12:11:15.181",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737250,1774181475190,-151.0,0.00043836,120,"2026-03-22T12:11:15.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737251,1774181475199,-151.0,0.00043836,120,"2026-03-22T12:11:15.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737252,1774181475209,-323.837073,0.00043836,120,"2026-03-22T12:11:15.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737253,1774181475219,-303.794305,0.00043836,120,"2026-03-22T12:11:15.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737254,1774181475228,-323.837073,0.00043836,120,"2026-03-22T12:11:15.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737255,1774181475237,-303.794305,0.00043836,120,"2026-03-22T12:11:15.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737256,1774181475257,-303.794305,0.00043836,120,"2026-03-22T12:11:15.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737257,1774181475267,-323.837073,0.00043836,120,"2026-03-22T12:11:15.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737258,1774181475277,-323.837073,0.00043836,120,"2026-03-22T12:11:15.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737259,1774181475287,-303.794305,0.00043836,120,"2026-03-22T12:11:15.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737260,1774181475296,-709.835702,0.00043836,120,"2026-03-22T12:11:15.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737261,1774181475306,-151.0,0.00043836,120,"2026-03-22T12:11:15.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737262,1774181475316,-709.835702,0.00043836,120,"2026-03-22T12:11:15.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737263,1774181475328,-151.0,0.00043836,120,"2026-03-22T12:11:15.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737264,1774181475338,-217.536848,0.00043836,120,"2026-03-22T12:11:15.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737265,1774181475347,-217.536848,0.00043836,120,"2026-03-22T12:11:15.347",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737266,1774181475356,-323.837073,0.00043836,120,"2026-03-22T12:11:15.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737267,1774181475366,-303.794305,0.00043836,120,"2026-03-22T12:11:15.366",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737268,1774181475375,-323.837073,0.00043836,120,"2026-03-22T12:11:15.375",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737269,1774181475385,-709.835702,0.00043836,120,"2026-03-22T12:11:15.385",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737270,1774181475395,-303.794305,0.00043836,120,"2026-03-22T12:11:15.395",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737271,1774181475404,-709.835702,0.00043836,120,"2026-03-22T12:11:15.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737272,1774181475414,-151.0,0.00043836,120,"2026-03-22T12:11:15.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737273,1774181475424,-217.536848,0.00043836,120,"2026-03-22T12:11:15.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737274,1774181475433,-151.0,0.00043836,120,"2026-03-22T12:11:15.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737275,1774181475443,-217.536848,0.00043836,120,"2026-03-22T12:11:15.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737276,1774181475452,-323.837073,0.00043836,120,"2026-03-22T12:11:15.452",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737277,1774181475462,-709.835702,0.00043836,120,"2026-03-22T12:11:15.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737278,1774181475471,-323.837073,0.00043836,120,"2026-03-22T12:11:15.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737279,1774181475481,-709.835702,0.00043836,120,"2026-03-22T12:11:15.481",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737280,1774181475490,-217.536848,0.00043836,120,"2026-03-22T12:11:15.490",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737281,1774181475500,-151.0,0.00043836,120,"2026-03-22T12:11:15.500",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737282,1774181475510,-260.85483,0.00043836,120,"2026-03-22T12:11:15.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737283,1774181475519,-217.536848,0.00043836,120,"2026-03-22T12:11:15.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737284,1774181475530,-709.835702,0.00043836,120,"2026-03-22T12:11:15.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737285,1774181475540,-709.835702,0.00043836,120,"2026-03-22T12:11:15.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737286,1774181475549,-217.536848,0.00043836,120,"2026-03-22T12:11:15.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737287,1774181475559,-217.536848,0.00043836,120,"2026-03-22T12:11:15.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737288,1774181475573,-483.487804,0.00043836,120,"2026-03-22T12:11:15.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737289,1774181475594,-151.0,0.00043836,120,"2026-03-22T12:11:15.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737290,1774181475611,-483.487804,0.00043836,120,"2026-03-22T12:11:15.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737291,1774181475621,-151.0,0.00043836,120,"2026-03-22T12:11:15.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737292,1774181475630,-151.0,0.00043836,120,"2026-03-22T12:11:15.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737293,1774181475639,-151.0,0.00043836,120,"2026-03-22T12:11:15.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737294,1774181475650,-483.487804,0.00043836,120,"2026-03-22T12:11:15.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737295,1774181475660,-946.688688,0.00043836,120,"2026-03-22T12:11:15.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737296,1774181475669,-151.0,0.00043836,120,"2026-03-22T12:11:15.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737297,1774181475679,-483.487804,0.00043836,120,"2026-03-22T12:11:15.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737298,1774181475688,-946.688688,0.00043836,120,"2026-03-22T12:11:15.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737299,1774181475698,-151.0,0.00043836,120,"2026-03-22T12:11:15.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737300,1774181475707,-151.0,0.00043836,120,"2026-03-22T12:11:15.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737301,1774181475717,-151.0,0.00043836,120,"2026-03-22T12:11:15.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737302,1774181475727,-151.0,0.00043836,120,"2026-03-22T12:11:15.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737303,1774181475736,-151.0,0.00043836,120,"2026-03-22T12:11:15.736",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737304,1774181475746,-483.487804,0.00043836,120,"2026-03-22T12:11:15.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737305,1774181475756,-946.688688,0.00043836,120,"2026-03-22T12:11:15.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737306,1774181475765,-483.487804,0.00043836,120,"2026-03-22T12:11:15.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737307,1774181475775,-946.688688,0.00043836,120,"2026-03-22T12:11:15.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737308,1774181475784,-151.0,0.00043836,120,"2026-03-22T12:11:15.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737309,1774181475793,-151.0,0.00043836,120,"2026-03-22T12:11:15.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737310,1774181475803,-151.0,0.00043836,120,"2026-03-22T12:11:15.803",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737311,1774181475975,-151.0,0.00043836,120,"2026-03-22T12:11:15.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737312,1774181475986,-483.487804,0.00043836,120,"2026-03-22T12:11:15.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737313,1774181475995,-946.688688,0.00043836,120,"2026-03-22T12:11:15.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737314,1774181476004,-483.487804,0.00043836,120,"2026-03-22T12:11:16.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737315,1774181476014,-946.688688,0.00043836,120,"2026-03-22T12:11:16.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737316,1774181476023,-151.0,0.00043836,120,"2026-03-22T12:11:16.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737317,1774181476033,-151.0,0.00043836,120,"2026-03-22T12:11:16.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737318,1774181476044,-151.0,0.00043836,120,"2026-03-22T12:11:16.044",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737319,1774181476053,-946.688688,0.00043836,120,"2026-03-22T12:11:16.053",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737320,1774181476062,-151.0,0.00043836,120,"2026-03-22T12:11:16.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737321,1774181476072,-946.688688,0.00043836,120,"2026-03-22T12:11:16.072",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737322,1774181476081,-164.913864,0.00043836,120,"2026-03-22T12:11:16.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737323,1774181476091,-164.913864,0.00043836,120,"2026-03-22T12:11:16.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737324,1774181476101,-151.0,0.00043836,120,"2026-03-22T12:11:16.101",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737325,1774181476111,-151.0,0.00043836,120,"2026-03-22T12:11:16.111",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737326,1774181476120,-215.756086,0.00043836,120,"2026-03-22T12:11:16.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737327,1774181476130,-215.756086,0.00043836,120,"2026-03-22T12:11:16.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737328,1774181476145,-164.913864,0.00043836,120,"2026-03-22T12:11:16.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737329,1774181476155,-164.913864,0.00043836,120,"2026-03-22T12:11:16.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737330,1774181476164,-151.0,0.00043836,120,"2026-03-22T12:11:16.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737331,1774181476174,-151.0,0.00043836,120,"2026-03-22T12:11:16.174",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737332,1774181476183,-151.0,0.00043836,120,"2026-03-22T12:11:16.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737333,1774181476193,-151.0,0.00043836,120,"2026-03-22T12:11:16.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737334,1774181476203,-215.756086,0.00043836,120,"2026-03-22T12:11:16.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737335,1774181476212,-215.756086,0.00043836,120,"2026-03-22T12:11:16.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737336,1774181476222,-164.913864,0.00043836,120,"2026-03-22T12:11:16.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737337,1774181476231,-164.913864,0.00043836,120,"2026-03-22T12:11:16.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737338,1774181476240,-151.0,0.00043836,120,"2026-03-22T12:11:16.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737339,1774181476252,-177.33301,0.00043836,120,"2026-03-22T12:11:16.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737340,1774181476261,-151.0,0.00043836,120,"2026-03-22T12:11:16.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737341,1774181476271,-215.756086,0.00043836,120,"2026-03-22T12:11:16.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737342,1774181476280,-215.756086,0.00043836,120,"2026-03-22T12:11:16.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737343,1774181476290,-164.913864,0.00043836,120,"2026-03-22T12:11:16.290",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737344,1774181476300,-164.913864,0.00043836,120,"2026-03-22T12:11:16.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737345,1774181476310,-215.756086,0.00043836,120,"2026-03-22T12:11:16.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737346,1774181476320,-215.756086,0.00043836,120,"2026-03-22T12:11:16.320",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737347,1774181476329,-151.0,0.00043836,120,"2026-03-22T12:11:16.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737348,1774181476339,-151.0,0.00043836,120,"2026-03-22T12:11:16.339",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737349,1774181476349,-151.0,0.00043836,120,"2026-03-22T12:11:16.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737350,1774181476358,-151.0,0.00043836,120,"2026-03-22T12:11:16.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737351,1774181476368,-151.0,0.00043836,120,"2026-03-22T12:11:16.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737352,1774181476377,-182.475665,0.00043836,120,"2026-03-22T12:11:16.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737353,1774181476386,-220.835023,0.00043836,120,"2026-03-22T12:11:16.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737354,1774181476396,-220.835023,0.00043836,120,"2026-03-22T12:11:16.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737355,1774181476405,-220.835023,0.00043836,120,"2026-03-22T12:11:16.405",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737356,1774181476415,-220.835023,0.00043836,120,"2026-03-22T12:11:16.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737357,1774181476424,-220.835023,0.00043836,120,"2026-03-22T12:11:16.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737358,1774181476434,-220.835023,0.00043836,120,"2026-03-22T12:11:16.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737359,1774181476444,-220.835023,0.00043836,120,"2026-03-22T12:11:16.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737360,1774181476453,-220.835023,0.00043836,120,"2026-03-22T12:11:16.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737361,1774181476462,-151.0,0.00043836,120,"2026-03-22T12:11:16.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737362,1774181476471,-151.0,0.00043836,120,"2026-03-22T12:11:16.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737363,1774181476480,-151.0,0.00043836,120,"2026-03-22T12:11:16.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737364,1774181476489,-151.0,0.00043836,120,"2026-03-22T12:11:16.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737365,1774181476499,-151.0,0.00043836,120,"2026-03-22T12:11:16.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737366,1774181476508,-898.314842,0.00043836,120,"2026-03-22T12:11:16.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737367,1774181476517,-172.673128,0.00043836,120,"2026-03-22T12:11:16.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737368,1774181476528,-898.314842,0.00043836,120,"2026-03-22T12:11:16.528",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737369,1774181476536,-898.314842,0.00043836,120,"2026-03-22T12:11:16.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737370,1774181476546,-502.796895,0.00043836,120,"2026-03-22T12:11:16.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737371,1774181476555,-898.314842,0.00043836,120,"2026-03-22T12:11:16.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737372,1774181476565,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737373,1774181476574,-898.314842,0.00043836,120,"2026-03-22T12:11:16.574",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737374,1774181476583,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737375,1774181476592,-898.314842,0.00043836,120,"2026-03-22T12:11:16.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737376,1774181476602,-502.796895,0.00043836,120,"2026-03-22T12:11:16.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737377,1774181476611,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737378,1774181476620,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737379,1774181476629,-898.314842,0.00043836,120,"2026-03-22T12:11:16.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737380,1774181476638,-898.314842,0.00043836,120,"2026-03-22T12:11:16.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737381,1774181476647,-502.796895,0.00043836,120,"2026-03-22T12:11:16.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737382,1774181476657,-502.796895,0.00043836,120,"2026-03-22T12:11:16.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737383,1774181476666,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.666",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737384,1774181476676,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.676",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737385,1774181476685,-502.796895,0.00043836,120,"2026-03-22T12:11:16.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737386,1774181476695,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737387,1774181476705,-502.796895,0.00043836,120,"2026-03-22T12:11:16.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737388,1774181476714,-1028.445798,0.00043836,120,"2026-03-22T12:11:16.714",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737389,1774181476724,-502.796895,0.00043836,120,"2026-03-22T12:11:16.724",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737390,1774181476734,-502.796895,0.00043836,120,"2026-03-22T12:11:16.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737391,1774181476743,-397.893764,0.00043836,120,"2026-03-22T12:11:16.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737392,1774181476752,-397.893764,0.00043836,120,"2026-03-22T12:11:16.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737393,1774181476762,-151.0,0.00043836,120,"2026-03-22T12:11:16.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737394,1774181476771,-151.0,0.00043836,120,"2026-03-22T12:11:16.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737395,1774181476780,-397.893764,0.00043836,120,"2026-03-22T12:11:16.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737396,1774181476789,-397.893764,0.00043836,120,"2026-03-22T12:11:16.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737397,1774181476798,-151.0,0.00043836,120,"2026-03-22T12:11:16.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737398,1774181476807,-156.795568,0.00043836,120,"2026-03-22T12:11:16.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737399,1774181476816,-212.645447,0.00043836,120,"2026-03-22T12:11:16.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737400,1774181476825,-397.893764,0.00043836,120,"2026-03-22T12:11:16.825",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737401,1774181476834,-397.893764,0.00043836,120,"2026-03-22T12:11:16.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737402,1774181476843,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737403,1774181476852,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737404,1774181476861,-397.893764,0.00043836,120,"2026-03-22T12:11:16.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737405,1774181476870,-397.893764,0.00043836,120,"2026-03-22T12:11:16.870",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737406,1774181476879,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737407,1774181476888,-1586.457816,0.00043836,120,"2026-03-22T12:11:16.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737408,1774181476897,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737409,1774181476907,-1586.457816,0.00043836,120,"2026-03-22T12:11:16.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737410,1774181476916,-292.45047,0.00043836,120,"2026-03-22T12:11:16.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737411,1774181476925,-292.45047,0.00043836,120,"2026-03-22T12:11:16.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737412,1774181476934,-1586.457816,0.00043836,120,"2026-03-22T12:11:16.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737413,1774181476943,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737414,1774181476952,-502.110176,0.00043836,120,"2026-03-22T12:11:16.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737415,1774181476961,-1586.457816,0.00043836,120,"2026-03-22T12:11:16.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737416,1774181476970,-1008.165162,0.00043836,120,"2026-03-22T12:11:16.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737417,1774181476979,-502.110176,0.00043836,120,"2026-03-22T12:11:16.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737418,1774181476988,-151.0,0.00043836,120,"2026-03-22T12:11:16.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737419,1774181476997,-151.0,0.00043836,120,"2026-03-22T12:11:16.997",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737420,1774181477006,-292.45047,0.00043836,120,"2026-03-22T12:11:17.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737421,1774181477015,-292.45047,0.00043836,120,"2026-03-22T12:11:17.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737422,1774181477025,-1586.457816,0.00043836,120,"2026-03-22T12:11:17.025",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737423,1774181477034,-1008.165162,0.00043836,120,"2026-03-22T12:11:17.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737424,1774181477043,-502.110176,0.00043836,120,"2026-03-22T12:11:17.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737425,1774181477053,-1586.457816,0.00043836,120,"2026-03-22T12:11:17.053",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737426,1774181477062,-1008.165162,0.00043836,120,"2026-03-22T12:11:17.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737427,1774181477071,-502.110176,0.00043836,120,"2026-03-22T12:11:17.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737428,1774181477080,-151.0,0.00043836,120,"2026-03-22T12:11:17.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737429,1774181477090,-510.124095,0.00043836,120,"2026-03-22T12:11:17.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737430,1774181477099,-292.45047,0.00043836,120,"2026-03-22T12:11:17.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737431,1774181477108,-151.0,0.00043836,120,"2026-03-22T12:11:17.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737432,1774181477117,-510.124095,0.00043836,120,"2026-03-22T12:11:17.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737433,1774181477127,-292.45047,0.00043836,120,"2026-03-22T12:11:17.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737434,1774181477136,-1586.457816,0.00043836,120,"2026-03-22T12:11:17.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737435,1774181477145,-1586.457816,0.00043836,120,"2026-03-22T12:11:17.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737436,1774181477154,-151.0,0.00043836,120,"2026-03-22T12:11:17.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737437,1774181477164,-151.0,0.00043836,120,"2026-03-22T12:11:17.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737438,1774181477173,-500.837654,0.00043836,120,"2026-03-22T12:11:17.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737439,1774181477183,-510.124095,0.00043836,120,"2026-03-22T12:11:17.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737440,1774181477193,-510.124095,0.00043836,120,"2026-03-22T12:11:17.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737441,1774181477202,-500.837654,0.00043836,120,"2026-03-22T12:11:17.202",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737442,1774181477211,-292.45047,0.00043836,120,"2026-03-22T12:11:17.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737443,1774181477221,-292.45047,0.00043836,120,"2026-03-22T12:11:17.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737444,1774181477231,-151.0,0.00043836,120,"2026-03-22T12:11:17.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737445,1774181477240,-510.124095,0.00043836,120,"2026-03-22T12:11:17.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737446,1774181477252,-151.0,0.00043836,120,"2026-03-22T12:11:17.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737447,1774181477264,-500.837654,0.00043836,120,"2026-03-22T12:11:17.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737448,1774181477274,-510.124095,0.00043836,120,"2026-03-22T12:11:17.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737449,1774181477284,-500.837654,0.00043836,120,"2026-03-22T12:11:17.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737450,1774181477294,-151.0,0.00043836,120,"2026-03-22T12:11:17.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737451,1774181477304,-151.0,0.00043836,120,"2026-03-22T12:11:17.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737452,1774181477313,-151.0,0.00043836,120,"2026-03-22T12:11:17.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737453,1774181477323,-151.0,0.00043836,120,"2026-03-22T12:11:17.323",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737454,1774181477332,-500.837654,0.00043836,120,"2026-03-22T12:11:17.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737455,1774181477342,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737456,1774181477351,-510.124095,0.00043836,120,"2026-03-22T12:11:17.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737457,1774181477360,-151.0,0.00043836,120,"2026-03-22T12:11:17.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737458,1774181477370,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737459,1774181477380,-500.837654,0.00043836,120,"2026-03-22T12:11:17.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737460,1774181477389,-510.124095,0.00043836,120,"2026-03-22T12:11:17.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737461,1774181477399,-151.0,0.00043836,120,"2026-03-22T12:11:17.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737462,1774181477408,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737463,1774181477417,-500.837654,0.00043836,120,"2026-03-22T12:11:17.417",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737464,1774181477427,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.427",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737465,1774181477436,-500.837654,0.00043836,120,"2026-03-22T12:11:17.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737466,1774181477445,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.445",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737467,1774181477454,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737468,1774181477464,-502.110176,0.00043836,120,"2026-03-22T12:11:17.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737469,1774181477473,-502.110176,0.00043836,120,"2026-03-22T12:11:17.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737470,1774181477482,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737471,1774181477491,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737472,1774181477500,-502.110176,0.00043836,120,"2026-03-22T12:11:17.500",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737473,1774181477509,-502.110176,0.00043836,120,"2026-03-22T12:11:17.509",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737474,1774181477518,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737475,1774181477527,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737476,1774181477536,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737477,1774181477546,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737478,1774181477556,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737479,1774181477567,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737480,1774181477577,-3607.280524,0.00043836,120,"2026-03-22T12:11:17.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737481,1774181477587,-1188.997767,0.00043836,120,"2026-03-22T12:11:17.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737482,1774181477596,-151.0,0.00043836,120,"2026-03-22T12:11:17.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737483,1774181477606,-151.0,0.00043836,120,"2026-03-22T12:11:17.606",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737484,1774181477615,-151.0,0.00043836,120,"2026-03-22T12:11:17.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737485,1774181477625,-151.0,0.00043836,120,"2026-03-22T12:11:17.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737486,1774181477635,-151.0,0.00043836,120,"2026-03-22T12:11:17.635",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737487,1774181477644,-151.0,0.00043836,120,"2026-03-22T12:11:17.644",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737488,1774181477653,-275.029946,0.00043836,120,"2026-03-22T12:11:17.653",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737489,1774181477663,-151.0,0.00043836,120,"2026-03-22T12:11:17.663",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737490,1774181477673,-275.029946,0.00043836,120,"2026-03-22T12:11:17.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737491,1774181477682,-151.0,0.00043836,120,"2026-03-22T12:11:17.682",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737492,1774181477692,-151.0,0.00043836,120,"2026-03-22T12:11:17.692",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737493,1774181477702,-151.0,0.00043836,120,"2026-03-22T12:11:17.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737494,1774181477711,-275.029946,0.00043836,120,"2026-03-22T12:11:17.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737495,1774181477720,-275.029946,0.00043836,120,"2026-03-22T12:11:17.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737496,1774181477729,-151.0,0.00043836,120,"2026-03-22T12:11:17.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737497,1774181477738,-151.0,0.00043836,120,"2026-03-22T12:11:17.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737498,1774181477748,-275.029946,0.00043836,120,"2026-03-22T12:11:17.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737499,1774181477758,-275.029946,0.00043836,120,"2026-03-22T12:11:17.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737500,1774181477767,-151.0,0.00043836,120,"2026-03-22T12:11:17.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737501,1774181477777,-176.845902,0.00043836,120,"2026-03-22T12:11:17.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737502,1774181477786,-275.029946,0.00043836,120,"2026-03-22T12:11:17.786",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737503,1774181477795,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737504,1774181477805,-151.0,0.00043836,120,"2026-03-22T12:11:17.805",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737505,1774181477814,-275.029946,0.00043836,120,"2026-03-22T12:11:17.814",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737506,1774181477824,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737507,1774181477833,-151.0,0.00043836,120,"2026-03-22T12:11:17.833",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737508,1774181477843,-151.0,0.00043836,120,"2026-03-22T12:11:17.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737509,1774181477852,-151.0,0.00043836,120,"2026-03-22T12:11:17.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737510,1774181477862,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737511,1774181477871,-151.0,0.00043836,120,"2026-03-22T12:11:17.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737512,1774181477881,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.881",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737513,1774181477891,-151.0,0.00043836,120,"2026-03-22T12:11:17.891",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737514,1774181477900,-151.0,0.00043836,120,"2026-03-22T12:11:17.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737515,1774181477910,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737516,1774181477920,-151.0,0.00043836,120,"2026-03-22T12:11:17.920",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737517,1774181477930,-151.0,0.00043836,120,"2026-03-22T12:11:17.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737518,1774181477939,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737519,1774181477949,-151.0,0.00043836,120,"2026-03-22T12:11:17.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737520,1774181477959,-151.0,0.00043836,120,"2026-03-22T12:11:17.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737521,1774181477970,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737522,1774181477980,-151.0,0.00043836,120,"2026-03-22T12:11:17.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737523,1774181477990,-1021.976808,0.00043836,120,"2026-03-22T12:11:17.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737524,1774181478000,-151.0,0.00043836,120,"2026-03-22T12:11:18.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737525,1774181478010,-155.625352,0.00043836,120,"2026-03-22T12:11:18.010",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737526,1774181478020,-151.0,0.00043836,120,"2026-03-22T12:11:18.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737527,1774181478031,-151.0,0.00043836,120,"2026-03-22T12:11:18.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737528,1774181478041,-151.0,0.00043836,120,"2026-03-22T12:11:18.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737529,1774181478051,-151.0,0.00043836,120,"2026-03-22T12:11:18.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737530,1774181478061,-151.0,0.00043836,120,"2026-03-22T12:11:18.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737531,1774181478071,-151.0,0.00043836,120,"2026-03-22T12:11:18.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737532,1774181478082,-151.0,0.00043836,120,"2026-03-22T12:11:18.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737533,1774181478092,-151.0,0.00043836,120,"2026-03-22T12:11:18.092",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737534,1774181478102,-151.0,0.00043836,120,"2026-03-22T12:11:18.102",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737535,1774181478112,-151.0,0.00043836,120,"2026-03-22T12:11:18.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737536,1774181478122,-151.0,0.00043836,120,"2026-03-22T12:11:18.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737537,1774181478132,-151.0,0.00043836,120,"2026-03-22T12:11:18.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737538,1774181478142,-712.103128,0.00043836,120,"2026-03-22T12:11:18.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737539,1774181478152,-712.103128,0.00043836,120,"2026-03-22T12:11:18.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737540,1774181478162,-712.103128,0.00043836,120,"2026-03-22T12:11:18.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737541,1774181478172,-712.103128,0.00043836,120,"2026-03-22T12:11:18.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737542,1774181478182,-712.103128,0.00043836,120,"2026-03-22T12:11:18.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737543,1774181478192,-712.103128,0.00043836,120,"2026-03-22T12:11:18.192",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737544,1774181478202,-619.198007,0.00043836,120,"2026-03-22T12:11:18.202",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737545,1774181478213,-712.103128,0.00043836,120,"2026-03-22T12:11:18.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737546,1774181478223,-619.198007,0.00043836,120,"2026-03-22T12:11:18.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737547,1774181478232,-712.103128,0.00043836,120,"2026-03-22T12:11:18.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737548,1774181478242,-619.198007,0.00043836,120,"2026-03-22T12:11:18.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737549,1774181478257,-619.198007,0.00043836,120,"2026-03-22T12:11:18.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737550,1774181478267,-619.198007,0.00043836,120,"2026-03-22T12:11:18.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737551,1774181478277,-619.198007,0.00043836,120,"2026-03-22T12:11:18.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737552,1774181478287,-619.198007,0.00043836,120,"2026-03-22T12:11:18.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737553,1774181478296,-619.198007,0.00043836,120,"2026-03-22T12:11:18.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737554,1774181478306,-593.663085,0.00043836,120,"2026-03-22T12:11:18.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737555,1774181478316,-593.663085,0.00043836,120,"2026-03-22T12:11:18.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737556,1774181478326,-151.0,0.00043836,120,"2026-03-22T12:11:18.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737557,1774181478335,-151.0,0.00043836,120,"2026-03-22T12:11:18.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737558,1774181478345,-593.663085,0.00043836,120,"2026-03-22T12:11:18.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737559,1774181478355,-593.663085,0.00043836,120,"2026-03-22T12:11:18.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737560,1774181478365,-151.0,0.00043836,120,"2026-03-22T12:11:18.365",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737561,1774181478376,-206.071258,0.00043836,120,"2026-03-22T12:11:18.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737562,1774181478387,-151.0,0.00043836,120,"2026-03-22T12:11:18.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737563,1774181478398,-151.0,0.00043836,120,"2026-03-22T12:11:18.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737564,1774181478408,-206.071258,0.00043836,120,"2026-03-22T12:11:18.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737565,1774181478418,-151.0,0.00043836,120,"2026-03-22T12:11:18.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737566,1774181478431,-151.0,0.00043836,120,"2026-03-22T12:11:18.431",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737567,1774181478440,-151.0,0.00043836,120,"2026-03-22T12:11:18.440",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737568,1774181478450,-593.663085,0.00043836,120,"2026-03-22T12:11:18.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737569,1774181478460,-593.663085,0.00043836,120,"2026-03-22T12:11:18.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737570,1774181478470,-151.0,0.00043836,120,"2026-03-22T12:11:18.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737571,1774181478480,-206.071258,0.00043836,120,"2026-03-22T12:11:18.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737572,1774181478489,-151.0,0.00043836,120,"2026-03-22T12:11:18.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737573,1774181478499,-151.0,0.00043836,120,"2026-03-22T12:11:18.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737574,1774181478509,-232.213979,0.00043836,120,"2026-03-22T12:11:18.509",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737575,1774181478519,-206.071258,0.00043836,120,"2026-03-22T12:11:18.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737576,1774181478530,-151.0,0.00043836,120,"2026-03-22T12:11:18.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737577,1774181478541,-151.0,0.00043836,120,"2026-03-22T12:11:18.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737578,1774181478551,-232.213979,0.00043836,120,"2026-03-22T12:11:18.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737579,1774181478561,-245.854581,0.00043836,120,"2026-03-22T12:11:18.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737580,1774181478570,-593.663085,0.00043836,120,"2026-03-22T12:11:18.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737581,1774181478580,-593.663085,0.00043836,120,"2026-03-22T12:11:18.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737582,1774181478590,-151.0,0.00043836,120,"2026-03-22T12:11:18.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737583,1774181478600,-206.071258,0.00043836,120,"2026-03-22T12:11:18.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737584,1774181478610,-232.213979,0.00043836,120,"2026-03-22T12:11:18.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737585,1774181478619,-151.0,0.00043836,120,"2026-03-22T12:11:18.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737586,1774181478630,-206.071258,0.00043836,120,"2026-03-22T12:11:18.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737587,1774181478641,-232.213979,0.00043836,120,"2026-03-22T12:11:18.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737588,1774181478650,-151.0,0.00043836,120,"2026-03-22T12:11:18.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737589,1774181478660,-206.071258,0.00043836,120,"2026-03-22T12:11:18.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737590,1774181478669,-232.213979,0.00043836,120,"2026-03-22T12:11:18.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737591,1774181478679,-199.288296,0.00043836,120,"2026-03-22T12:11:18.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737592,1774181478689,-206.071258,0.00043836,120,"2026-03-22T12:11:18.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737593,1774181478699,-232.213979,0.00043836,120,"2026-03-22T12:11:18.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737594,1774181478709,-169.227253,0.00043836,14,"2026-03-22T12:11:18.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737595,1774181478718,-151.0,0.00043836,120,"2026-03-22T12:11:18.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737596,1774181478728,-151.0,0.00043836,120,"2026-03-22T12:11:18.728",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737597,1774181478738,-488.857149,0.00043836,120,"2026-03-22T12:11:18.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737598,1774181478748,-151.0,0.00043836,120,"2026-03-22T12:11:18.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737599,1774181478758,-488.857149,0.00043836,120,"2026-03-22T12:11:18.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737600,1774181478768,-232.213979,0.00043836,120,"2026-03-22T12:11:18.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737601,1774181478778,-151.0,0.00043836,120,"2026-03-22T12:11:18.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737602,1774181478788,-232.213979,0.00043836,120,"2026-03-22T12:11:18.788",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737603,1774181478798,-151.0,0.00043836,120,"2026-03-22T12:11:18.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737604,1774181478808,-151.0,0.00043836,120,"2026-03-22T12:11:18.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737605,1774181478818,-151.0,0.00043836,120,"2026-03-22T12:11:18.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737606,1774181478828,-151.0,0.00043836,120,"2026-03-22T12:11:18.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737607,1774181478838,-590.991433,0.00043836,120,"2026-03-22T12:11:18.838",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737608,1774181478848,-197.056831,0.00043836,120,"2026-03-22T12:11:18.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737609,1774181478857,-488.857149,0.00043836,120,"2026-03-22T12:11:18.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737610,1774181478867,-151.0,0.00043836,120,"2026-03-22T12:11:18.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737611,1774181478877,-933.415746,0.00043836,120,"2026-03-22T12:11:18.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737612,1774181478886,-162.261004,0.00043836,120,"2026-03-22T12:11:18.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737613,1774181478896,-590.991433,0.00043836,120,"2026-03-22T12:11:18.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737614,1774181478906,-488.857149,0.00043836,120,"2026-03-22T12:11:18.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737615,1774181478916,-197.056831,0.00043836,120,"2026-03-22T12:11:18.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737616,1774181478926,-933.415746,0.00043836,120,"2026-03-22T12:11:18.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737617,1774181478936,-151.0,0.00043836,120,"2026-03-22T12:11:18.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737618,1774181478946,-151.0,0.00043836,120,"2026-03-22T12:11:18.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737619,1774181478956,-590.991433,0.00043836,120,"2026-03-22T12:11:18.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737620,1774181478965,-488.857149,0.00043836,120,"2026-03-22T12:11:18.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737621,1774181478976,-197.056831,0.00043836,120,"2026-03-22T12:11:18.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737622,1774181478986,-933.415746,0.00043836,120,"2026-03-22T12:11:18.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737623,1774181478995,-488.857149,0.00043836,120,"2026-03-22T12:11:18.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737624,1774181479005,-590.991433,0.00043836,120,"2026-03-22T12:11:19.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737625,1774181479015,-933.415746,0.00043836,120,"2026-03-22T12:11:19.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737626,1774181479024,-197.056831,0.00043836,120,"2026-03-22T12:11:19.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737627,1774181479034,-151.0,0.00043836,120,"2026-03-22T12:11:19.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737628,1774181479044,-151.0,0.00043836,120,"2026-03-22T12:11:19.044",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737629,1774181479054,-151.0,0.00043836,120,"2026-03-22T12:11:19.054",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737630,1774181479064,-151.0,0.00043836,120,"2026-03-22T12:11:19.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737631,1774181479075,-488.857149,0.00043836,120,"2026-03-22T12:11:19.075",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737632,1774181479085,-590.991433,0.00043836,120,"2026-03-22T12:11:19.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737633,1774181479095,-933.415746,0.00043836,120,"2026-03-22T12:11:19.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737634,1774181479104,-488.857149,0.00043836,120,"2026-03-22T12:11:19.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737635,1774181479114,-590.991433,0.00043836,120,"2026-03-22T12:11:19.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737636,1774181479125,-197.056831,0.00043836,120,"2026-03-22T12:11:19.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737637,1774181479135,-733.608418,0.00043836,120,"2026-03-22T12:11:19.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737638,1774181479145,-933.415746,0.00043836,120,"2026-03-22T12:11:19.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737639,1774181479155,-197.056831,0.00043836,120,"2026-03-22T12:11:19.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737640,1774181479164,-733.608418,0.00043836,120,"2026-03-22T12:11:19.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737641,1774181479174,-151.0,0.00043836,120,"2026-03-22T12:11:19.174",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737642,1774181479184,-151.0,0.00043836,120,"2026-03-22T12:11:19.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737643,1774181479193,-169.512384,0.00043836,120,"2026-03-22T12:11:19.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737644,1774181479203,-151.0,0.00043836,120,"2026-03-22T12:11:19.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737645,1774181479213,-590.991433,0.00043836,120,"2026-03-22T12:11:19.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737646,1774181479223,-933.415746,0.00043836,120,"2026-03-22T12:11:19.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737647,1774181479233,-197.056831,0.00043836,120,"2026-03-22T12:11:19.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737648,1774181479242,-590.991433,0.00043836,120,"2026-03-22T12:11:19.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737649,1774181479255,-733.608418,0.00043836,120,"2026-03-22T12:11:19.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737650,1774181479265,-933.415746,0.00043836,120,"2026-03-22T12:11:19.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737651,1774181479275,-197.056831,0.00043836,120,"2026-03-22T12:11:19.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737652,1774181479285,-733.608418,0.00043836,120,"2026-03-22T12:11:19.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737653,1774181479295,-3178.349364,0.00043836,120,"2026-03-22T12:11:19.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737654,1774181479309,-3178.349364,0.00043836,120,"2026-03-22T12:11:19.309",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737655,1774181479319,-733.608418,0.00043836,120,"2026-03-22T12:11:19.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737656,1774181479330,-733.608418,0.00043836,120,"2026-03-22T12:11:19.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737657,1774181479340,-156.42619015,0.00043836,120,"2026-03-22T12:11:19.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737658,1774181480755,-128.41345185,0.00043836,120,"2026-03-22T12:11:20.755",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737659,1774181480765,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737660,1774181480775,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737661,1774181480783,-733.608418,0.00043836,120,"2026-03-22T12:11:20.783",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737662,1774181480793,-733.608418,0.00043836,120,"2026-03-22T12:11:20.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737663,1774181480803,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.803",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737664,1774181480812,-151.0,0.00043836,120,"2026-03-22T12:11:20.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737665,1774181480821,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.821",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737666,1774181480831,-151.0,0.00043836,120,"2026-03-22T12:11:20.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737667,1774181480840,-151.0,0.00043836,120,"2026-03-22T12:11:20.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737668,1774181480849,-151.0,0.00043836,120,"2026-03-22T12:11:20.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737669,1774181480859,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737670,1774181480868,-151.0,0.00043836,120,"2026-03-22T12:11:20.868",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737671,1774181480877,-3178.349364,0.00043836,120,"2026-03-22T12:11:20.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737672,1774181480886,-151.0,0.00043836,120,"2026-03-22T12:11:20.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737673,1774181480896,-600.0,0.00043836,120,"2026-03-22T12:11:20.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737674,1774181480906,-851.0,0.00043836,120,"2026-03-22T12:11:20.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737675,1774181480915,-150.0,0.00043836,30,"2026-03-22T12:11:20.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737676,1774181480924,-150.0,0.00043836,30,"2026-03-22T12:11:20.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737677,1774181480933,-150.0,0.00043836,30,"2026-03-22T12:11:20.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737678,1774181480943,-150.0,0.00043836,30,"2026-03-22T12:11:20.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737679,1774181480952,-150.0,0.00043836,30,"2026-03-22T12:11:20.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737680,1774181480962,-51.48594987,0.00043836,30,"2026-03-22T12:11:20.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737681,1774181481127,-741.951869,0.00038356,120,"2026-03-22T12:11:21.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737682,1774181481137,-300.0,0.00042459,2,"2026-03-22T12:11:21.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737683,1774181481147,-741.951869,0.00042539,120,"2026-03-22T12:11:21.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737684,1774181481156,-151.0,0.00043836,120,"2026-03-22T12:11:21.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737685,1774181481166,-98.51405013,0.00043836,30,"2026-03-22T12:11:21.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737686,1774181481175,-155.1973565,0.00043836,30,"2026-03-22T12:11:21.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737687,1774181481185,-305.6659296,0.00043836,30,"2026-03-22T12:11:21.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737688,1774181481194,-150.0,0.00043836,30,"2026-03-22T12:11:21.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737689,1774181481204,-150.0,0.00043836,30,"2026-03-22T12:11:21.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737690,1774181481214,-150.0,0.00043836,30,"2026-03-22T12:11:21.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737691,1774181481224,-150.0,0.00043836,30,"2026-03-22T12:11:21.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737692,1774181481233,-150.0,0.00043836,30,"2026-03-22T12:11:21.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737693,1774181481242,-150.0,0.00043836,30,"2026-03-22T12:11:21.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737694,1774181481258,-150.0,0.00043836,30,"2026-03-22T12:11:21.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737695,1774181481267,-150.0,0.00043836,30,"2026-03-22T12:11:21.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737696,1774181481277,-1000.0,0.00043836,32,"2026-03-22T12:11:21.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737697,1774181481285,-500.0,0.00043836,10,"2026-03-22T12:11:21.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737698,1774181481297,-293.0,0.00043836,30,"2026-03-22T12:11:21.297",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737699,1774181481307,-300.0,0.00043836,30,"2026-03-22T12:11:21.307",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737700,1774181481315,-300.0,0.00043836,30,"2026-03-22T12:11:21.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737701,1774181481326,-178.0,0.00043836,30,"2026-03-22T12:11:21.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737702,1774181481334,-222.0,0.00043836,30,"2026-03-22T12:11:21.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737703,1774181481343,-200.0,0.00043836,30,"2026-03-22T12:11:21.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737704,1774181481352,-200.0,0.00043836,30,"2026-03-22T12:11:21.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737705,1774181481361,-164.0,0.00043836,30,"2026-03-22T12:11:21.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737706,1774181481371,-273.0,0.00043836,30,"2026-03-22T12:11:21.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737707,1774181481379,-150.0,0.00043836,30,"2026-03-22T12:11:21.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737708,1774181481389,-198.0,0.00043836,30,"2026-03-22T12:11:21.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737709,1774181481398,-200.0,0.00043836,30,"2026-03-22T12:11:21.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737710,1774181481407,-311.0,0.00043836,30,"2026-03-22T12:11:21.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737711,1774181481416,-202.0,0.00043836,30,"2026-03-22T12:11:21.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737712,1774181481425,-300.0,0.00043836,30,"2026-03-22T12:11:21.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737713,1774181481435,-300.0,0.00043836,30,"2026-03-22T12:11:21.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737714,1774181481444,-198.0,0.00043836,30,"2026-03-22T12:11:21.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737715,1774181481453,-248.0,0.00043836,30,"2026-03-22T12:11:21.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737716,1774181481462,-819.0,0.00043836,30,"2026-03-22T12:11:21.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737717,1774181481471,-151.0,0.00043836,120,"2026-03-22T12:11:21.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737718,1774181481480,-151.0,0.00043836,120,"2026-03-22T12:11:21.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737719,1774181481489,-151.0,0.00043836,120,"2026-03-22T12:11:21.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737720,1774181481498,-151.0,0.00043836,120,"2026-03-22T12:11:21.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737721,1774181481508,-151.0,0.00043836,120,"2026-03-22T12:11:21.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737722,1774181481516,-151.0,0.00043836,120,"2026-03-22T12:11:21.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737723,1774181481525,-151.0,0.00043836,120,"2026-03-22T12:11:21.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737724,1774181481535,-151.0,0.00043836,120,"2026-03-22T12:11:21.535",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737725,1774181481544,-196.405437,0.00043836,120,"2026-03-22T12:11:21.544",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737726,1774181481553,-196.405437,0.00043836,120,"2026-03-22T12:11:21.553",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737727,1774181481562,-196.405437,0.00043836,120,"2026-03-22T12:11:21.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737728,1774181481571,-196.405437,0.00043836,120,"2026-03-22T12:11:21.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737729,1774181481580,-230.996665,0.00043836,120,"2026-03-22T12:11:21.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737730,1774181481589,-230.996665,0.00043836,120,"2026-03-22T12:11:21.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737731,1774181481598,-230.996665,0.00043836,120,"2026-03-22T12:11:21.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737732,1774181481607,-230.996665,0.00043836,120,"2026-03-22T12:11:21.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737733,1774181481616,-151.321211,0.00043836,120,"2026-03-22T12:11:21.616",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737734,1774181481625,-151.0,0.00043836,120,"2026-03-22T12:11:21.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737735,1774181481634,-151.0,0.00043836,90,"2026-03-22T12:11:21.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737736,1774181481643,-151.0,0.00043836,120,"2026-03-22T12:11:21.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737737,1774181481652,-151.0,0.00043836,120,"2026-03-22T12:11:21.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737738,1774181481662,-151.0,0.00043836,90,"2026-03-22T12:11:21.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737739,1774181481671,-151.0,0.00043836,120,"2026-03-22T12:11:21.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737740,1774181481682,-151.0,0.00043836,120,"2026-03-22T12:11:21.682",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737741,1774181481691,-151.0,0.00043836,120,"2026-03-22T12:11:21.691",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737742,1774181481700,-151.0,0.00043836,120,"2026-03-22T12:11:21.700",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737743,1774181481709,-151.0,0.00043836,120,"2026-03-22T12:11:21.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737744,1774181481718,-201.385387,0.00043836,120,"2026-03-22T12:11:21.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737745,1774181481727,-151.0,0.00043836,120,"2026-03-22T12:11:21.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737746,1774181481735,-201.385387,0.00043836,120,"2026-03-22T12:11:21.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737747,1774181481744,-151.0,0.00043836,120,"2026-03-22T12:11:21.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737748,1774181481753,-205.948164,0.00043836,35,"2026-03-22T12:11:21.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737749,1774181481762,-201.385387,0.00043836,120,"2026-03-22T12:11:21.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737750,1774181481771,-151.0,0.00043836,120,"2026-03-22T12:11:21.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737751,1774181481780,-205.948164,0.00043836,35,"2026-03-22T12:11:21.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737752,1774181481789,-0.05247441,0.00043836,120,"2026-03-22T12:11:21.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737753,1774181481817,-201.33291259,0.00043836,120,"2026-03-22T12:11:21.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737754,1774181481826,-205.948164,0.00043836,35,"2026-03-22T12:11:21.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737755,1774181481835,-205.948164,0.00043836,35,"2026-03-22T12:11:21.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737756,1774181481844,-159.954092,0.00043836,30,"2026-03-22T12:11:21.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737757,1774181481853,-159.954092,0.00043836,30,"2026-03-22T12:11:21.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737758,1774181481862,-159.954092,0.00043836,30,"2026-03-22T12:11:21.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737759,1774181481871,-159.954092,0.00043836,30,"2026-03-22T12:11:21.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737760,1774181481880,-186.145831,0.00043836,120,"2026-03-22T12:11:21.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737761,1774181481890,-151.0,0.00043836,120,"2026-03-22T12:11:21.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737762,1774181481899,-151.0,0.00043836,120,"2026-03-22T12:11:21.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737763,1774181481908,-151.0,0.00043836,60,"2026-03-22T12:11:21.908",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737764,1774181481918,-151.0,0.00043836,60,"2026-03-22T12:11:21.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737765,1774181481927,-151.0,0.00043836,120,"2026-03-22T12:11:21.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737766,1774181481936,-151.0,0.00043836,120,"2026-03-22T12:11:21.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737767,1774181481945,-151.0,0.00043836,120,"2026-03-22T12:11:21.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737768,1774181481954,-151.0,0.00043836,120,"2026-03-22T12:11:21.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737769,1774181481963,-151.0,0.00043836,120,"2026-03-22T12:11:21.963",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737770,1774181481972,-151.0,0.00043836,120,"2026-03-22T12:11:21.972",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737771,1774181481980,-151.0,0.00043836,7,"2026-03-22T12:11:21.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737772,1774181481989,-151.0,0.00043836,120,"2026-03-22T12:11:21.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737773,1774181481998,-151.0,0.00043836,120,"2026-03-22T12:11:21.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737774,1774181482008,-151.0,0.00043836,120,"2026-03-22T12:11:22.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737775,1774181482017,-151.0,0.00043836,120,"2026-03-22T12:11:22.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737776,1774181482027,-151.0,0.00043836,120,"2026-03-22T12:11:22.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737777,1774181482036,-151.0,0.00043836,120,"2026-03-22T12:11:22.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737778,1774181482045,-151.0,0.00043836,120,"2026-03-22T12:11:22.045",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737779,1774181482055,-151.0,0.00043836,120,"2026-03-22T12:11:22.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737780,1774181482064,-240.968049,0.00043836,120,"2026-03-22T12:11:22.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737781,1774181482073,-151.0,0.00043836,120,"2026-03-22T12:11:22.073",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737782,1774181482083,-174.826058,0.00043836,120,"2026-03-22T12:11:22.083",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737783,1774181482092,-238.849683,0.00043836,120,"2026-03-22T12:11:22.092",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737784,1774181482101,-238.849683,0.00043836,120,"2026-03-22T12:11:22.101",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737785,1774181482110,-151.0,0.00043836,120,"2026-03-22T12:11:22.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737786,1774181482120,-238.849683,0.00043836,120,"2026-03-22T12:11:22.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737787,1774181482129,-231.386416,0.00043836,120,"2026-03-22T12:11:22.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737788,1774181482139,-238.849683,0.00043836,120,"2026-03-22T12:11:22.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737789,1774181482148,-151.0,0.00043836,120,"2026-03-22T12:11:22.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737790,1774181482157,-151.0,0.00043836,120,"2026-03-22T12:11:22.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737791,1774181482167,-151.0,0.00043836,120,"2026-03-22T12:11:22.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737792,1774181482176,-151.0,0.00043836,120,"2026-03-22T12:11:22.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737793,1774181482185,-151.0,0.00043836,120,"2026-03-22T12:11:22.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737794,1774181482194,-151.0,0.00043836,120,"2026-03-22T12:11:22.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737795,1774181482204,-203.53456007,0.00043836,120,"2026-03-22T12:11:22.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737796,1774181482213,-151.0,0.00043836,120,"2026-03-22T12:11:22.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737797,1774181482222,-200.780975,0.00043836,120,"2026-03-22T12:11:22.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737798,1774181482232,-172.356878,0.00043836,120,"2026-03-22T12:11:22.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737799,1774181482241,-172.356878,0.00043836,120,"2026-03-22T12:11:22.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737800,1774181482254,-172.356878,0.00043836,120,"2026-03-22T12:11:22.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737801,1774181482264,-172.356878,0.00043836,120,"2026-03-22T12:11:22.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737802,1774181482273,-151.0,0.00043836,120,"2026-03-22T12:11:22.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737803,1774181482282,-6.9700057,0.00043836,120,"2026-03-22T12:11:22.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737804,1774181482296,-144.0299943,0.00043836,120,"2026-03-22T12:11:22.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737805,1774181482305,-203.557654,0.00043836,120,"2026-03-22T12:11:22.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737806,1774181482315,-137.09791686,0.00043836,15,"2026-03-22T12:11:22.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737807,1774181482368,-13.90208314,0.00043836,15,"2026-03-22T12:11:22.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737808,1774181482377,-151.0,0.00043836,15,"2026-03-22T12:11:22.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737809,1774181482387,-151.0,0.00043836,120,"2026-03-22T12:11:22.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737810,1774181482396,-151.0,0.00043836,120,"2026-03-22T12:11:22.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737811,1774181482406,-151.0,0.00043836,120,"2026-03-22T12:11:22.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737812,1774181482416,-151.0,0.00043836,120,"2026-03-22T12:11:22.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737813,1774181482426,-23.79901476,0.00043836,120,"2026-03-22T12:11:22.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737814,1774181482441,-151.0,0.00043836,120,"2026-03-22T12:11:22.441",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737815,1774181482450,-127.20098524,0.00043836,120,"2026-03-22T12:11:22.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737816,1774181482460,-151.0,0.00043836,120,"2026-03-22T12:11:22.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737817,1774181482469,-151.0,0.00043836,120,"2026-03-22T12:11:22.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737818,1774181482478,-151.0,0.00043836,120,"2026-03-22T12:11:22.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737819,1774181482487,-151.0,0.00043836,120,"2026-03-22T12:11:22.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737820,1774181482497,-151.0,0.00043836,120,"2026-03-22T12:11:22.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737821,1774181482506,-151.0,0.00043836,120,"2026-03-22T12:11:22.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737822,1774181482515,-100.90855747,0.00043836,120,"2026-03-22T12:11:22.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737823,1774181482526,-50.09144253,0.00043836,120,"2026-03-22T12:11:22.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737824,1774181482535,-151.0,0.00043836,120,"2026-03-22T12:11:22.535",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737825,1774181482544,-223.73413,0.00043836,120,"2026-03-22T12:11:22.544",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737826,1774181482554,-151.0,0.00043836,120,"2026-03-22T12:11:22.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737827,1774181482563,-29.48891065,0.00043836,120,"2026-03-22T12:11:22.563",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737828,1774181484199,-121.51108935,0.00043836,120,"2026-03-22T12:11:24.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737829,1774181484209,-210.903441,0.00043836,120,"2026-03-22T12:11:24.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737830,1774181484219,-210.903441,0.00043836,120,"2026-03-22T12:11:24.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737831,1774181484228,-210.903441,0.00043836,120,"2026-03-22T12:11:24.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737832,1774181484237,-210.903441,0.00043836,120,"2026-03-22T12:11:24.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737833,1774181484248,-151.0,0.00043836,120,"2026-03-22T12:11:24.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737834,1774181484260,-151.0,0.00043836,120,"2026-03-22T12:11:24.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737835,1774181484270,-846.800683,0.00043836,120,"2026-03-22T12:11:24.270",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737836,1774181484280,-846.800683,0.00043836,120,"2026-03-22T12:11:24.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737837,1774181484289,-846.800683,0.00043836,120,"2026-03-22T12:11:24.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737838,1774181484300,-846.800683,0.00043836,120,"2026-03-22T12:11:24.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737839,1774181484309,-1600.433511,0.00043836,120,"2026-03-22T12:11:24.309",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737840,1774181484318,-151.0,0.00043836,120,"2026-03-22T12:11:24.318",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737841,1774181484328,-165.136692,0.00043836,120,"2026-03-22T12:11:24.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737842,1774181484338,-151.0,0.00043836,60,"2026-03-22T12:11:24.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737843,1774181484346,-1600.433511,0.00043836,120,"2026-03-22T12:11:24.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737844,1774181484356,-165.136692,0.00043836,120,"2026-03-22T12:11:24.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737845,1774181484365,-512.53200865,0.00043836,120,"2026-03-22T12:11:24.365",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737846,1774181485770,2985.0833653,0.00011164,2,"2026-03-22T12:11:25.770",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737847,1774181726149,-200.0,0.000106,3,"2026-03-22T12:15:26.149",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737848,1774181726179,-250.0,0.0001065,2,"2026-03-22T12:15:26.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737849,1774181726210,-500.0,0.000107,3,"2026-03-22T12:15:26.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737850,1774181726239,-257.69551294,0.00010749,2,"2026-03-22T12:15:26.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737851,1774181726267,-700.0,0.000108,3,"2026-03-22T12:15:26.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737852,1774181726299,-191.91974101,0.000108,2,"2026-03-22T12:15:26.299",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737853,1774181726329,-300.0,0.00010847,2,"2026-03-22T12:15:26.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737854,1774181726359,-300.0,0.00010847,2,"2026-03-22T12:15:26.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737855,1774181726388,-300.0,0.00010847,2,"2026-03-22T12:15:26.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737856,1774181726424,-300.0,0.00010847,2,"2026-03-22T12:15:26.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737857,1774181726453,-1200.0,0.00010847,2,"2026-03-22T12:15:26.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737858,1774181726596,-4899.8829,0.00010848,2,"2026-03-22T12:15:26.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737859,1774181726624,-8.324459,0.00010848,2,"2026-03-22T12:15:26.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737860,1774181726764,-183.595282,0.00010848,2,"2026-03-22T12:15:26.764",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737861,1774181726793,-1520.88355385,0.00010848,2,"2026-03-22T12:15:26.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737862,1774181726821,-2049.80528619,0.00010849,2,"2026-03-22T12:15:26.821",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737863,1774181726853,-1000.0,0.000109,3,"2026-03-22T12:15:26.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737864,1774181726882,-150.0,0.000109,2,"2026-03-22T12:15:26.882",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737865,1774181726912,-15.44449884,0.000109,2,"2026-03-22T12:15:26.912",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737866,1774181728973,-160.55275824,0.000109,2,"2026-03-22T12:15:28.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737867,1774181729001,-150.0,0.00010937,2,"2026-03-22T12:15:29.001",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737868,1774181729031,-299.99,0.00010938,2,"2026-03-22T12:15:29.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737869,1774181729104,-7138.76865056,0.00010938,2,"2026-03-22T12:15:29.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737870,1774181729139,-2861.22134944,0.00010938,2,"2026-03-22T12:15:29.139",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737871,1774181729214,-4277.56730112,0.00010938,2,"2026-03-22T12:15:29.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737872,1774181731990,-10000.01,0.00010938,2,"2026-03-22T12:15:31.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737873,1774181756168,-500.0,0.000105,2,"2026-03-22T12:15:56.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737874,1774181756197,-4217.191537,0.00010646,2,"2026-03-22T12:15:56.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737875,1774181756245,-565.626926,0.00010646,2,"2026-03-22T12:15:56.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737876,1774181758847,-209.11057195,0.00010849,2,"2026-03-22T12:15:58.847",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737877,1774181759074,-9581.7888561,0.00010938,2,"2026-03-22T12:15:59.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737878,1774181760573,-10000.01,0.00010938,2,"2026-03-22T12:16:00.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737879,1774181825469,-258.63753161,0.00010848,2,"2026-03-22T12:17:05.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737880,1774181825499,-250.26976893,0.00010848,2,"2026-03-22T12:17:05.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737881,1774181825529,-4381.34527516,0.00010849,2,"2026-03-22T12:17:05.529",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737882,1774181825632,-219.5048486,0.00010849,2,"2026-03-22T12:17:05.632",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737883,1774181833226,-2500.0,0.00010848,2,"2026-03-22T12:17:13.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737884,1774181833254,-2172.20442681,0.00010849,2,"2026-03-22T12:17:13.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737885,1774181833319,-655.60114638,0.00010938,2,"2026-03-22T12:17:13.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737886,1774181903604,-241.8661,0.00010848,2,"2026-03-22T12:18:23.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737887,1774181903631,-951.88874945,0.00010849,2,"2026-03-22T12:18:23.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737888,1774181903657,-300.0,0.00010937,2,"2026-03-22T12:18:23.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737889,1774181903684,-150.0,0.00010937,2,"2026-03-22T12:18:23.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737890,1774181904281,-6712.5003011,0.00010938,2,"2026-03-22T12:18:24.281",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737891,1774181914874,-500.0,0.000105,2,"2026-03-22T12:18:34.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737892,1774181915024,-9000.01,0.00010938,2,"2026-03-22T12:18:35.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737893,1774181964980,-196.63862821,0.00010839,2,"2026-03-22T12:19:24.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737894,1774181965008,-196.63862819,0.0001084,2,"2026-03-22T12:19:25.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737895,1774181965035,-196.63862819,0.0001084,2,"2026-03-22T12:19:25.035",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737896,1774181965064,-2381.8674,0.00010848,2,"2026-03-22T12:19:25.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737897,1774181965169,-4056.44343082,0.00010849,2,"2026-03-22T12:19:25.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737898,1774181965200,-2604.47139202,0.00010849,2,"2026-03-22T12:19:25.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737899,1774181965228,-2196.68625018,0.00010849,2,"2026-03-22T12:19:25.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737900,1774181965271,-397.6947156,0.00010849,2,"2026-03-22T12:19:25.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737901,1774181965305,-300.0,0.00010937,2,"2026-03-22T12:19:25.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737902,1774181965351,-9400.01,0.00010938,2,"2026-03-22T12:19:25.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737903,1774181968597,-10000.01,0.00010938,2,"2026-03-22T12:19:28.597",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737904,1774182030975,500.0,0.00011358,10,"2026-03-22T12:20:30.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737905,1774182031223,500.0,0.00011358,11,"2026-03-22T12:20:31.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737906,1774182031499,500.0,0.00011358,12,"2026-03-22T12:20:31.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737907,1774182032067,500.0,0.00011365,13,"2026-03-22T12:20:32.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737908,1774182198539,-256.0,0.00010397,2,"2026-03-22T12:23:18.539",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737909,1774182198568,-4488.01,0.00010397,2,"2026-03-22T12:23:18.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737910,1774182198625,-511.99,0.00010397,2,"2026-03-22T12:23:18.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737911,1774182201484,-428.95840058,0.00010397,2,"2026-03-22T12:23:21.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737912,1774182201513,-250.0,0.00010397,2,"2026-03-22T12:23:21.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737913,1774182201542,-208.26,0.00010397,2,"2026-03-22T12:23:21.542",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737914,1774182201572,-500.0,0.00010748,2,"2026-03-22T12:23:21.572",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737915,1774182201598,-2500.0,0.00010848,2,"2026-03-22T12:23:21.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737916,1774182201722,-2225.57319884,0.00010848,2,"2026-03-22T12:23:21.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737917,1774182208704,-3236.4853,0.00010848,2,"2026-03-22T12:23:28.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737918,1774182208745,-3527.0394,0.00010848,2,"2026-03-22T12:23:28.745",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737919,1774182310735,-3619.5,0.00010793,2,"2026-03-22T12:25:10.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737920,1774182310765,-300.0,0.00010846,2,"2026-03-22T12:25:10.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737921,1774182310793,-961.01,0.00010846,2,"2026-03-22T12:25:10.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737922,1774182310946,-238.99,0.00010846,2,"2026-03-22T12:25:10.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737923,1774182317875,-300.0,0.00010846,2,"2026-03-22T12:25:17.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737924,1774182317904,-300.0,0.00010846,2,"2026-03-22T12:25:17.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737925,1774182317933,-3800.01,0.00010848,2,"2026-03-22T12:25:17.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737926,1774182318130,-1199.99,0.00010848,2,"2026-03-22T12:25:18.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737927,1774182324663,-2500.0,0.00010848,2,"2026-03-22T12:25:24.663",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737928,1774182324690,-166.84651262,0.00010848,2,"2026-03-22T12:25:24.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737929,1774182324718,-300.0,0.00010848,2,"2026-03-22T12:25:24.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737930,1774182324854,-4066.31697476,0.00010848,2,"2026-03-22T12:25:24.854",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737931,1774182368241,5000.01,7.945e-05,2,"2026-03-22T12:26:08.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737932,1774182368263,5000.01,7.945e-05,2,"2026-03-22T12:26:08.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737933,1774182368284,6.351916,7.945e-05,2,"2026-03-22T12:26:08.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737936,1774182383969,8709.63249741,8e-05,2,"2026-03-22T12:26:23.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737939,1774182522087,393.67008445,7.888e-05,2,"2026-03-22T12:28:42.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737943,1774182555456,-1290.37750259,9.5e-05,3,"2026-03-22T12:29:15.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737944,1774182558706,-10000.01,9.5e-05,3,"2026-03-22T12:29:18.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737945,1774182562833,-10000.01,9.5e-05,3,"2026-03-22T12:29:22.833",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737946,1774182582561,1588.97214491,9.491e-05,2,"2026-03-22T12:29:42.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737947,1774182601127,1200.0,9.499e-05,2,"2026-03-22T12:30:01.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737948,1774182601295,300.0,9.499e-05,2,"2026-03-22T12:30:01.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737949,1774182601740,300.0,9.499e-05,2,"2026-03-22T12:30:01.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737950,1774182602780,150.0,9.499e-05,2,"2026-03-22T12:30:02.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737951,1774182612208,300.0,9.499e-05,2,"2026-03-22T12:30:12.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737961,1774182632023,-2270.00000004,9.5e-05,3,"2026-03-22T12:30:32.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737962,1774182632038,-1000.0,9.5e-05,3,"2026-03-22T12:30:32.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737963,1774182632051,-1000.0,9.5e-05,3,"2026-03-22T12:30:32.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737964,1774182632062,-58034.09906514,9.5e-05,3,"2026-03-22T12:30:32.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737965,1774182632072,-205.0,9.8e-05,2,"2026-03-22T12:30:32.072",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737966,1774182632081,-248.0,9.8e-05,2,"2026-03-22T12:30:32.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737967,1774182632090,-11864.78,9.819e-05,2,"2026-03-22T12:30:32.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737968,1774182632098,-2228.00084781,9.918e-05,2,"2026-03-22T12:30:32.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737969,1774182632107,-9480.63312735,0.0001,2,"2026-03-22T12:30:32.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737970,1774182632116,-2751.746564,0.0001,2,"2026-03-22T12:30:32.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737971,1774182632125,-5544.452998,0.0001,2,"2026-03-22T12:30:32.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737972,1774182632134,-500.0,0.00010018,2,"2026-03-22T12:30:32.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737973,1774182632144,-250.0,0.00010097,2,"2026-03-22T12:30:32.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737974,1774182632153,-261.32880176,0.000101,2,"2026-03-22T12:30:32.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737975,1774182632162,-803.65,0.00010195,2,"2026-03-22T12:30:32.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737976,1774182632171,-7176.62,0.00010213,2,"2026-03-22T12:30:32.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737977,1774182632180,-1680.0,0.00010449,2,"2026-03-22T12:30:32.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737978,1774182632189,-420.0,0.00010449,2,"2026-03-22T12:30:32.189",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737979,1774182632200,-255.0,0.00010449,2,"2026-03-22T12:30:32.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737980,1774182632210,-420.0,0.00010449,2,"2026-03-22T12:30:32.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737981,1774182632219,-5000.0,0.0001045,2,"2026-03-22T12:30:32.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737982,1774182632229,-300.0,0.000106,3,"2026-03-22T12:30:32.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737983,1774182632238,-300.0,0.000106,3,"2026-03-22T12:30:32.238",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737984,1774182632247,-500.0,0.00010693,2,"2026-03-22T12:30:32.247",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737985,1774182632257,-700.0,0.000107,3,"2026-03-22T12:30:32.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737986,1774182632266,-600.0,0.000107,3,"2026-03-22T12:30:32.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737987,1774182632275,-269.90012785,0.000107,2,"2026-03-22T12:30:32.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737988,1774182632285,-5000.0,0.0001078,2,"2026-03-22T12:30:32.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737989,1774182632294,-219.40284227,0.000108,2,"2026-03-22T12:30:32.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737990,1774182632304,-332.72420241,0.000108,2,"2026-03-22T12:30:32.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737991,1774182632313,-1034.02987452,0.000108,2,"2026-03-22T12:30:32.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737992,1774182632322,-1000.0,0.000108,3,"2026-03-22T12:30:32.322",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737993,1774182632332,-1000.0,0.000108,3,"2026-03-22T12:30:32.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737994,1774182632341,-166.08424682,0.00010818,2,"2026-03-22T12:30:32.341",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737995,1774182632351,-255735.98245326,0.00010828,2,"2026-03-22T12:30:32.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408737996,1774182632362,-58357.65780336,0.00010828,2,"2026-03-22T12:30:32.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738000,1774182637857,-3419.0500005,0.00010828,2,"2026-03-22T12:30:37.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738001,1774182637911,-2182487.30974288,0.00010828,2,"2026-03-22T12:30:37.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738002,1774182637921,-3527.0394,0.00010847,2,"2026-03-22T12:30:37.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738003,1774182637931,-2500.0,0.00010848,2,"2026-03-22T12:30:37.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738004,1774182637941,-37.44578561,0.00010848,2,"2026-03-22T12:30:37.941",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738005,1774182637951,-1216.8391548,0.00010848,2,"2026-03-22T12:30:37.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738006,1774182637961,-263.83642896,0.00010848,2,"2026-03-22T12:30:37.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738007,1774182637971,-869.84189308,0.00010849,2,"2026-03-22T12:30:37.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738008,1774182637981,-4440.6098819,0.00010849,2,"2026-03-22T12:30:37.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738009,1774182637992,-500.0,0.00010873,2,"2026-03-22T12:30:37.992",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738010,1774182638003,-500.0,0.00010873,2,"2026-03-22T12:30:38.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738011,1774182638014,-500.0,0.00010873,2,"2026-03-22T12:30:38.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738012,1774182638024,-1400.0,0.000109,3,"2026-03-22T12:30:38.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738014,1774182638036,-1300.0,0.000109,3,"2026-03-22T12:30:38.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738016,1774182638046,-1190.37877775,0.000109,2,"2026-03-22T12:30:38.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738018,1774182638056,-31403.46564837,0.00010928,2,"2026-03-22T12:30:38.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738019,1774182638066,-154.904,0.00010937,2,"2026-03-22T12:30:38.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738020,1774182638076,-3398.415,0.00010937,2,"2026-03-22T12:30:38.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738021,1774182638086,-4835.85,0.00010937,2,"2026-03-22T12:30:38.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738023,1774182638096,-430.93,0.00010937,2,"2026-03-22T12:30:38.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738025,1774182638106,-499.99,0.00010937,2,"2026-03-22T12:30:38.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738027,1774182638115,-572.71,0.00010937,2,"2026-03-22T12:30:38.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738029,1774182638125,-151.0,0.00010941,2,"2026-03-22T12:30:38.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738031,1774182638135,-151.0,0.00010941,2,"2026-03-22T12:30:38.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738033,1774182638144,-151.0,0.00010941,2,"2026-03-22T12:30:38.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738035,1774182638154,-151.0,0.00010941,2,"2026-03-22T12:30:38.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738037,1774182638164,-151.0,0.00010941,2,"2026-03-22T12:30:38.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738039,1774182638174,-151.0,0.00010941,2,"2026-03-22T12:30:38.174",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738041,1774182638183,-151.0,0.00010941,2,"2026-03-22T12:30:38.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738043,1774182638194,-151.0,0.00010941,2,"2026-03-22T12:30:38.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738045,1774182638203,-151.0,0.00010941,2,"2026-03-22T12:30:38.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738047,1774182638212,-151.0,0.00010941,2,"2026-03-22T12:30:38.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738049,1774182638222,-151.0,0.00010941,2,"2026-03-22T12:30:38.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738051,1774182638231,-151.0,0.00010941,2,"2026-03-22T12:30:38.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738053,1774182638241,-151.0,0.00010941,2,"2026-03-22T12:30:38.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738055,1774182638251,-246.12567273,0.00010941,2,"2026-03-22T12:30:38.251",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738057,1774182638260,-151.0,0.00010945,2,"2026-03-22T12:30:38.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738059,1774182638269,-9999.99,0.00010945,2,"2026-03-22T12:30:38.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738061,1774182638279,-3974.1,0.00010945,2,"2026-03-22T12:30:38.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738063,1774182638290,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.290",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738065,1774182638299,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.299",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738067,1774182638308,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738069,1774182638317,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738071,1774182638327,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.327",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738073,1774182638336,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738075,1774182638345,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738077,1774182638355,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738079,1774182638364,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738081,1774182638375,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.375",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738083,1774182638385,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.385",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738085,1774182638394,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.394",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738086,1774182638404,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738087,1774182638413,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.413",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738088,1774182638423,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.423",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738089,1774182638432,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738090,1774182638441,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.441",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738091,1774182638450,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738092,1774182638460,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738093,1774182638470,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738094,1774182638479,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.479",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738095,1774182638489,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738096,1774182638499,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738097,1774182638508,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738098,1774182638518,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738099,1774182638527,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738100,1774182638537,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738101,1774182638547,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738102,1774182638556,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738103,1774182638566,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738104,1774182638575,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738105,1774182638584,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.584",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738106,1774182638593,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.593",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738107,1774182638603,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738108,1774182638612,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738109,1774182638621,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738110,1774182638631,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738111,1774182638640,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738112,1774182638649,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738114,1774182638659,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738116,1774182638668,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738118,1774182638677,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738120,1774182638687,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738122,1774182638696,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738124,1774182638705,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738126,1774182638714,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.714",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738128,1774182638723,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738130,1774182638733,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738132,1774182638742,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.742",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738134,1774182638752,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738135,1774182638761,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738136,1774182638771,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738137,1774182638780,-770.74317453,0.00010946,2,"2026-03-22T12:30:38.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738138,1774182638790,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738139,1774182638801,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738140,1774182638812,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738141,1774182638821,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.821",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738142,1774182638830,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.830",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738143,1774182638839,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738144,1774182638849,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738145,1774182638858,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738146,1774182638867,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738147,1774182638876,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738148,1774182638887,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738149,1774182638896,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738150,1774182638905,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.905",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738151,1774182638915,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738152,1774182638925,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738153,1774182638935,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738154,1774182638946,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738155,1774182638955,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738156,1774182638964,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738157,1774182638974,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738158,1774182638983,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.983",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738159,1774182638994,-805.77868993,0.00010946,2,"2026-03-22T12:30:38.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738160,1774182639003,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738161,1774182639012,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738162,1774182639021,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738163,1774182639031,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738164,1774182639042,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738165,1774182639052,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738166,1774182639061,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738167,1774182639071,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738168,1774182639080,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738169,1774182639090,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738170,1774182639099,-805.77868993,0.00010946,2,"2026-03-22T12:30:39.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738171,1774182639108,-1529.83328686,0.00010946,2,"2026-03-22T12:30:39.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738172,1774182639118,-1529.83328686,0.00010946,2,"2026-03-22T12:30:39.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738173,1774182639128,-1529.83328686,0.00010946,2,"2026-03-22T12:30:39.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738174,1774182639137,-299.99,0.00010947,2,"2026-03-22T12:30:39.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738175,1774182639148,-1618.36,0.00010947,2,"2026-03-22T12:30:39.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738176,1774182639160,-9999.99,0.00010947,2,"2026-03-22T12:30:39.160",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738177,1774182639173,-7061.38,0.00010947,2,"2026-03-22T12:30:39.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738178,1774182639184,-150.99,0.00010947,2,"2026-03-22T12:30:39.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738179,1774182639193,-365.25492588,0.00010947,2,"2026-03-22T12:30:39.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738180,1774182639203,-500.0,0.00010947,2,"2026-03-22T12:30:39.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738181,1774182639212,-396.0923393,0.00010947,2,"2026-03-22T12:30:39.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738182,1774182639221,-500.0,0.00010947,2,"2026-03-22T12:30:39.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738183,1774182639230,-500.0,0.00010947,2,"2026-03-22T12:30:39.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738184,1774182639240,-500.0,0.00010947,2,"2026-03-22T12:30:39.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738185,1774182639249,-150.0,0.00010947,2,"2026-03-22T12:30:39.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738186,1774182639259,-300.0,0.00010947,2,"2026-03-22T12:30:39.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738187,1774182639268,-383024.46184228,0.00010948,2,"2026-03-22T12:30:39.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738188,1774182639286,-85400.00000012,0.00010948,2,"2026-03-22T12:30:39.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738191,1774182639917,-1096.199,0.00010846,2,"2026-03-22T12:30:39.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738192,1774182639930,-1397.55143136,0.00010846,2,"2026-03-22T12:30:39.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738193,1774182639940,-1031575.5381576,0.00010948,2,"2026-03-22T12:30:39.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738194,1774182639950,-32984.9071,0.00010949,2,"2026-03-22T12:30:39.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738195,1774182639960,-1000.0,0.00010949,2,"2026-03-22T12:30:39.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738196,1774182639969,-214.4442,0.00010949,2,"2026-03-22T12:30:39.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738197,1774182639979,-500.0,0.00010958,2,"2026-03-22T12:30:39.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738198,1774182639987,-500.0,0.00010958,3,"2026-03-22T12:30:39.987",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738199,1774182639996,-500.0,0.00010958,4,"2026-03-22T12:30:39.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738200,1774182640006,-500.0,0.00010958,5,"2026-03-22T12:30:40.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738201,1774182640015,-365.24,0.00010958,6,"2026-03-22T12:30:40.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738202,1774182640024,-500.0,0.00010973,2,"2026-03-22T12:30:40.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738203,1774182640033,-502.08274314,0.00010973,2,"2026-03-22T12:30:40.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738204,1774182640043,-500.0,0.00010973,2,"2026-03-22T12:30:40.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738205,1774182640051,-500.0,0.00010973,2,"2026-03-22T12:30:40.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738206,1774182640061,-505.73499567,0.00010973,2,"2026-03-22T12:30:40.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738207,1774182640070,-169.36164524,0.00010973,2,"2026-03-22T12:30:40.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738208,1774182640082,-500.0,0.00010973,2,"2026-03-22T12:30:40.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738209,1774182640091,-500.0,0.00010973,2,"2026-03-22T12:30:40.091",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738210,1774182640101,-549.96757564,0.00010973,2,"2026-03-22T12:30:40.101",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738211,1774182640110,-300.2235617,0.00010973,2,"2026-03-22T12:30:40.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738212,1774182640119,-167.37282869,0.00010973,2,"2026-03-22T12:30:40.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738213,1774182640128,-501.88886191,0.00010973,2,"2026-03-22T12:30:40.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738214,1774182640137,-500.0,0.00010973,2,"2026-03-22T12:30:40.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738215,1774182640146,-500.0,0.00010973,2,"2026-03-22T12:30:40.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738216,1774182640155,-500.0,0.00010973,2,"2026-03-22T12:30:40.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738217,1774182640164,-500.0,0.00010973,2,"2026-03-22T12:30:40.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738218,1774182640173,-150.0,0.00011,2,"2026-03-22T12:30:40.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738219,1774182640183,-250.0,0.00011,2,"2026-03-22T12:30:40.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738220,1774182640191,-10750.94,0.00011036,2,"2026-03-22T12:30:40.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738221,1774182640201,-500.0,0.00011048,2,"2026-03-22T12:30:40.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738222,1774182640210,-500.0,0.00011048,3,"2026-03-22T12:30:40.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738223,1774182640219,-500.0,0.00011048,4,"2026-03-22T12:30:40.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738224,1774182640228,-500.0,0.00011048,5,"2026-03-22T12:30:40.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738225,1774182640237,-500.0,0.00011048,6,"2026-03-22T12:30:40.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738226,1774182640246,-12380.72531718,0.00011099,2,"2026-03-22T12:30:40.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738227,1774182640255,-11619.45524816,0.00011099,2,"2026-03-22T12:30:40.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738228,1774182640264,-572.71,0.00011211,2,"2026-03-22T12:30:40.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738229,1774182640273,-500.0,0.00011358,2,"2026-03-22T12:30:40.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738230,1774182640282,-500.0,0.00011358,3,"2026-03-22T12:30:40.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738231,1774182640291,-500.0,0.00011358,4,"2026-03-22T12:30:40.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738232,1774182640300,-500.0,0.00011358,5,"2026-03-22T12:30:40.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738237,1774182640609,-500.0,0.00011358,6,"2026-03-22T12:30:40.609",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738241,1774182640642,-500.0,0.00011358,7,"2026-03-22T12:30:40.642",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738243,1774182640651,-500.0,0.00011358,8,"2026-03-22T12:30:40.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738245,1774182640661,-500.0,0.00011358,7,"2026-03-22T12:30:40.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738247,1774182640670,-500.0,0.00011358,8,"2026-03-22T12:30:40.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738249,1774182640685,-500.0,0.00011358,9,"2026-03-22T12:30:40.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738251,1774182640708,-192.99553635,0.00011364,2,"2026-03-22T12:30:40.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738253,1774182640719,-11619.45524813,0.00011409,2,"2026-03-22T12:30:40.719",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738254,1774182640729,-1002.28312036,0.00011421,2,"2026-03-22T12:30:40.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738255,1774182640739,-500.0,0.00011421,2,"2026-03-22T12:30:40.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738256,1774182640751,-1000.0,0.00011421,2,"2026-03-22T12:30:40.751",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738257,1774182640761,-1190.37877775,0.00011483,2,"2026-03-22T12:30:40.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738258,1774182640771,-572.71,0.00011485,2,"2026-03-22T12:30:40.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738259,1774182640783,-2351.0,0.00011494,2,"2026-03-22T12:30:40.783",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738260,1774182640793,-587.0,0.00011494,2,"2026-03-22T12:30:40.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738261,1774182640805,-433.0,0.00011494,2,"2026-03-22T12:30:40.805",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738262,1774182640816,-511.0,0.00011494,2,"2026-03-22T12:30:40.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738263,1774182640827,-1000.0,0.00011521,2,"2026-03-22T12:30:40.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738264,1774182640838,-505.56611791,0.00011521,2,"2026-03-22T12:30:40.838",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738265,1774182640848,-501.30299311,0.00011521,2,"2026-03-22T12:30:40.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738266,1774182640858,-500.0,0.00011521,2,"2026-03-22T12:30:40.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738267,1774182640868,-1590.0,0.00011616,2,"2026-03-22T12:30:40.868",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738268,1774182640880,-572.71,0.00011759,2,"2026-03-22T12:30:40.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738269,1774182640890,-5000.0,0.00011872,2,"2026-03-22T12:30:40.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738270,1774182640901,-1600.0,0.000119,4,"2026-03-22T12:30:40.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738271,1774182640910,-1500.0,0.00011968,2,"2026-03-22T12:30:40.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738272,1774182640919,-11619.45524813,0.00011971,2,"2026-03-22T12:30:40.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738273,1774182640929,-572.71,0.00012033,2,"2026-03-22T12:30:40.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738274,1774182640939,-50894.14,0.00012055,2,"2026-03-22T12:30:40.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738275,1774182640948,-9999.99,0.00012087,2,"2026-03-22T12:30:40.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738276,1774182640957,-13012.25,0.00012087,2,"2026-03-22T12:30:40.957",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738277,1774182640966,-22909.75,0.00012087,2,"2026-03-22T12:30:40.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738278,1774182640975,-1190.37877775,0.00012219,2,"2026-03-22T12:30:40.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738279,1774182640985,-572.73,0.00012307,2,"2026-03-22T12:30:40.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738280,1774182640995,-2000.0,0.00012516,2,"2026-03-22T12:30:40.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738281,1774182641004,-11619.45524813,0.00012532,2,"2026-03-22T12:30:41.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738282,1774182641014,-3292.0,0.00012643,2,"2026-03-22T12:30:41.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738283,1774182641023,-823.0,0.00012643,2,"2026-03-22T12:30:41.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738284,1774182641033,-736.0,0.00012643,2,"2026-03-22T12:30:41.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738285,1774182641042,-250.0,0.00012949,2,"2026-03-22T12:30:41.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738286,1774182641052,-1190.37877775,0.00012955,2,"2026-03-22T12:30:41.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738287,1774182641061,-2513.24282109,0.00013064,2,"2026-03-22T12:30:41.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738288,1774182641071,-11619.45524813,0.00013093,2,"2026-03-22T12:30:41.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738289,1774182641080,-263.83642895,0.00013374,2,"2026-03-22T12:30:41.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738290,1774182641090,-211.64,0.00013403,2,"2026-03-22T12:30:41.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738291,1774182641099,-3240.0,0.00013425,2,"2026-03-22T12:30:41.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738292,1774182641109,-436.23118,0.00013477,2,"2026-03-22T12:30:41.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738293,1774182641119,-354.726038,0.00013477,2,"2026-03-22T12:30:41.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738294,1774182641128,-11619.45524813,0.00013655,2,"2026-03-22T12:30:41.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738295,1774182641138,-521.23273696,0.00013698,2,"2026-03-22T12:30:41.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738296,1774182641147,-500.0,0.00013698,2,"2026-03-22T12:30:41.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738297,1774182641157,-500.0,0.00013698,2,"2026-03-22T12:30:41.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738298,1774182641166,-500.0,0.00013698,2,"2026-03-22T12:30:41.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738299,1774182641176,-500.0,0.00013698,2,"2026-03-22T12:30:41.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738300,1774182641185,-500.0,0.00013698,2,"2026-03-22T12:30:41.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738301,1774182641195,-500.0,0.00013698,2,"2026-03-22T12:30:41.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738302,1774182641205,-500.0,0.00013698,2,"2026-03-22T12:30:41.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738303,1774182641215,-500.0,0.00013698,2,"2026-03-22T12:30:41.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738304,1774182641224,-500.0,0.00013698,2,"2026-03-22T12:30:41.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738305,1774182641233,-500.0,0.00013698,2,"2026-03-22T12:30:41.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738306,1774182641243,-500.0,0.00013698,2,"2026-03-22T12:30:41.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738307,1774182641252,-500.0,0.00013698,2,"2026-03-22T12:30:41.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738308,1774182641261,-500.0,0.00013698,2,"2026-03-22T12:30:41.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738309,1774182641270,-500.0,0.00013698,2,"2026-03-22T12:30:41.270",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738310,1774182641279,-500.0,0.00013698,2,"2026-03-22T12:30:41.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738311,1774182641289,-500.0,0.00013698,2,"2026-03-22T12:30:41.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738312,1774182641298,-188.47970349,0.00013698,2,"2026-03-22T12:30:41.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738313,1774182641307,-500.0,0.00013698,2,"2026-03-22T12:30:41.307",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738314,1774182641317,-229.59071084,0.00013698,2,"2026-03-22T12:30:41.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738315,1774182641326,-500.0,0.00013698,2,"2026-03-22T12:30:41.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738316,1774182641335,-500.0,0.00013698,2,"2026-03-22T12:30:41.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738317,1774182641345,-500.0,0.00013698,2,"2026-03-22T12:30:41.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738318,1774182641360,-571.85993226,0.00013698,2,"2026-03-22T12:30:41.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738319,1774182641370,-500.0,0.00013698,2,"2026-03-22T12:30:41.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738320,1774182641380,-500.0,0.00013698,2,"2026-03-22T12:30:41.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738321,1774182641391,-500.0,0.00013698,2,"2026-03-22T12:30:41.391",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738322,1774182641402,-500.0,0.00013698,2,"2026-03-22T12:30:41.402",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738323,1774182641412,-500.0,0.00013698,2,"2026-03-22T12:30:41.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738324,1774182641422,-500.0,0.00013698,2,"2026-03-22T12:30:41.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738325,1774182641432,-645.93,0.00013698,2,"2026-03-22T12:30:41.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738326,1774182641443,-500.0,0.00013699,2,"2026-03-22T12:30:41.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738327,1774182641453,-500.0,0.00013699,2,"2026-03-22T12:30:41.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738328,1774182641463,-500.0,0.00013699,2,"2026-03-22T12:30:41.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738329,1774182641473,-500.0,0.00013699,2,"2026-03-22T12:30:41.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738330,1774182641491,-500.0,0.00013699,2,"2026-03-22T12:30:41.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738331,1774182641508,-500.0,0.00013699,2,"2026-03-22T12:30:41.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738332,1774182641518,-312.26124661,0.00013699,2,"2026-03-22T12:30:41.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738333,1774182641527,-150.49957673,0.000137,2,"2026-03-22T12:30:41.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738334,1774182641538,-634.75,0.000137,2,"2026-03-22T12:30:41.538",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738335,1774182641548,-1552.19,0.000137,2,"2026-03-22T12:30:41.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738336,1774182641558,-373.26,0.000137,2,"2026-03-22T12:30:41.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738337,1774182641567,-848.22,0.000137,2,"2026-03-22T12:30:41.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738338,1774182641576,-979.55,0.000137,2,"2026-03-22T12:30:41.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738339,1774182641585,-954.45,0.000137,2,"2026-03-22T12:30:41.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738340,1774182641595,-153312.42,0.00013752,2,"2026-03-22T12:30:41.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738341,1774182641604,-1700.0,0.000139,5,"2026-03-22T12:30:41.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738342,1774182641613,-4609.0,0.00013907,2,"2026-03-22T12:30:41.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738343,1774182641623,-1152.0,0.00013907,2,"2026-03-22T12:30:41.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738344,1774182641632,-952.0,0.00013907,2,"2026-03-22T12:30:41.632",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738345,1774182641641,-511.0,0.00014,2,"2026-03-22T12:30:41.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738346,1774182641651,-504.0,0.00014,2,"2026-03-22T12:30:41.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738347,1774182641659,-500.0,0.00014035,2,"2026-03-22T12:30:41.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738348,1774182641668,-11619.45524813,0.00014216,2,"2026-03-22T12:30:41.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738349,1774182641677,-1000.0,0.00014247,2,"2026-03-22T12:30:41.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738350,1774182641687,-1000.0,0.00014247,2,"2026-03-22T12:30:41.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738351,1774182641696,-500.0,0.00014247,2,"2026-03-22T12:30:41.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738352,1774182641706,-1000.0,0.00014247,2,"2026-03-22T12:30:41.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738353,1774182641716,-335.73,0.000146,2,"2026-03-22T12:30:41.716",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738354,1774182641725,-259.5,0.000146,2,"2026-03-22T12:30:41.725",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738355,1774182641734,-11619.45524813,0.00014777,2,"2026-03-22T12:30:41.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738356,1774182641743,-1209.15946236,0.00014795,2,"2026-03-22T12:30:41.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738357,1774182641753,-1500.0,0.00014795,2,"2026-03-22T12:30:41.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738358,1774182641762,-150.87,0.000149,2,"2026-03-22T12:30:41.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738359,1774182641771,-224.874871,0.00014992,7,"2026-03-22T12:30:41.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738360,1774182641780,-250.0,0.00015,2,"2026-03-22T12:30:41.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738361,1774182641790,-160.0,0.00015109,2,"2026-03-22T12:30:41.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738362,1774182641801,-160.0,0.00015109,2,"2026-03-22T12:30:41.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738363,1774182641813,-979.16666667,0.00015109,2,"2026-03-22T12:30:41.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738364,1774182641823,-10000.0,0.00015205,2,"2026-03-22T12:30:41.823",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738365,1774182641832,-6453.0,0.00015298,2,"2026-03-22T12:30:41.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738366,1774182641842,-1613.0,0.00015298,2,"2026-03-22T12:30:41.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738367,1774182641852,-11619.45524813,0.00015339,2,"2026-03-22T12:30:41.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738368,1774182641861,-573.03260881,0.00015342,2,"2026-03-22T12:30:41.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738369,1774182641872,-10750.94,0.0001545,2,"2026-03-22T12:30:41.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738370,1774182641881,-2001.41322195,0.000155,3,"2026-03-22T12:30:41.881",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738371,1774182641891,-167.975003,0.00015582,7,"2026-03-22T12:30:41.891",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738372,1774182641901,-300.0,0.000158,5,"2026-03-22T12:30:41.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738373,1774182641911,-300.0,0.000158,5,"2026-03-22T12:30:41.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738374,1774182641922,-672.0,0.00015824,2,"2026-03-22T12:30:41.922",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738375,1774182641931,-31720.00690847,0.000159,2,"2026-03-22T12:30:41.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738376,1774182641942,-300.0,0.000159,5,"2026-03-22T12:30:41.942",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738377,1774182641951,-300.0,0.000159,5,"2026-03-22T12:30:41.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738378,1774182641960,-11619.45524813,0.000159,2,"2026-03-22T12:30:41.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738379,1774182641971,-263.83642895,0.000159,2,"2026-03-22T12:30:41.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738380,1774182641980,-672.0,0.00015925,2,"2026-03-22T12:30:41.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738381,1774182641990,-672.0,0.00015997,2,"2026-03-22T12:30:41.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738382,1774182642001,-666.0,0.00015999,2,"2026-03-22T12:30:42.001",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738383,1774182642011,-666.0,0.00015999,2,"2026-03-22T12:30:42.011",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738384,1774182642021,-4070816.90285478,0.00016,2,"2026-03-22T12:30:42.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738397,1774182643499,-1137.5,0.00016,2,"2026-03-22T12:30:43.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738398,1774182643510,-3758.78088695,0.00016,2,"2026-03-22T12:30:43.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738399,1774182644112,-2305.75376585,0.0001132,2,"2026-03-22T12:30:44.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738400,1774182644131,-1551.0732492,0.0001132,2,"2026-03-22T12:30:44.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738401,1774182644156,-8523.89830204,0.0001132,2,"2026-03-22T12:30:44.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738402,1774182644165,-7162.85419209,0.00016,2,"2026-03-22T12:30:44.165",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738403,1774182644177,-686.47817513,0.00016,2,"2026-03-22T12:30:44.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738404,1774182645698,-1190.37877775,0.00013692,2,"2026-03-22T12:30:45.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738405,1774182645708,-8291.70940872,0.00016,2,"2026-03-22T12:30:45.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738407,1774182696897,392.29,7.249e-05,2,"2026-03-22T12:31:36.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738408,1774182697068,392.29,7.63e-05,2,"2026-03-22T12:31:37.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738409,1774182697170,392.29,8.012e-05,2,"2026-03-22T12:31:37.170",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738410,1774182697351,392.29,8.393e-05,2,"2026-03-22T12:31:37.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738411,1774182697554,392.29,8.775e-05,2,"2026-03-22T12:31:37.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738412,1774182697754,392.29,9.156e-05,2,"2026-03-22T12:31:37.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738413,1774182975004,-392.29,9.538e-05,2,"2026-03-22T12:36:15.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738414,1774182975033,-1852.42,9.766e-05,2,"2026-03-22T12:36:15.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738415,1774182975065,-2000.0,9.803e-05,2,"2026-03-22T12:36:15.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738416,1774182982178,-4475.75772242,9.919e-05,2,"2026-03-22T12:36:22.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738417,1774182982207,-392.29,9.919e-05,2,"2026-03-22T12:36:22.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738419,1774183136987,500.0,0.00010958,10,"2026-03-22T12:38:56.987",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738420,1774183137210,500.0,0.00010958,11,"2026-03-22T12:38:57.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738421,1774183137447,500.0,0.00010958,12,"2026-03-22T12:38:57.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738422,1774183137684,500.0,0.00010958,13,"2026-03-22T12:38:57.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738423,1774183137907,500.0,0.00010958,14,"2026-03-22T12:38:57.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738424,1774183138132,500.0,0.00010958,15,"2026-03-22T12:38:58.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738425,1774183138368,500.0,0.00010958,16,"2026-03-22T12:38:58.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738426,1774183138611,500.0,0.00012086,17,"2026-03-22T12:38:58.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738427,1774183290099,-2484.60824,9.565e-05,2,"2026-03-22T12:41:30.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738428,1774183290132,-246.0,9.614e-05,2,"2026-03-22T12:41:30.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738429,1774183290163,-1200.0,9.632e-05,2,"2026-03-22T12:41:30.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738430,1774183290325,-1559.55807516,9.633e-05,2,"2026-03-22T12:41:30.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738431,1774183295350,-4809.93807516,9.633e-05,2,"2026-03-22T12:41:35.350",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738432,1774183295376,-380.13384968,9.633e-05,2,"2026-03-22T12:41:35.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738433,1774183299516,-300.0,9.662e-05,2,"2026-03-22T12:41:39.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738434,1774183299544,-300.0,9.662e-05,2,"2026-03-22T12:41:39.544",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738435,1774183299571,-500.0,9.663e-05,2,"2026-03-22T12:41:39.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738436,1774183299598,-500.0,9.663e-05,2,"2026-03-22T12:41:39.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738437,1774183299625,-500.0,9.663e-05,2,"2026-03-22T12:41:39.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738438,1774183299652,-500.0,9.663e-05,2,"2026-03-22T12:41:39.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738439,1774183299679,-500.0,9.663e-05,2,"2026-03-22T12:41:39.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738440,1774183299706,-500.0,9.663e-05,2,"2026-03-22T12:41:39.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738441,1774183299737,-1354.59373068,9.686e-05,2,"2026-03-22T12:41:39.737",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738442,1774183299890,-90.82253864,9.686e-05,2,"2026-03-22T12:41:39.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738444,1774183498672,-500.0,9.663e-05,2,"2026-03-22T12:44:58.672",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738445,1774183498703,-169.36164524,9.663e-05,2,"2026-03-22T12:44:58.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738446,1774183498731,-250.0,9.674e-05,2,"2026-03-22T12:44:58.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738447,1774183498758,-250.0,9.681e-05,2,"2026-03-22T12:44:58.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738448,1774183498785,-150.0,9.685e-05,2,"2026-03-22T12:44:58.785",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738449,1774183498816,-300.0,9.685e-05,2,"2026-03-22T12:44:58.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738450,1774183498845,-500.0,9.685e-05,2,"2026-03-22T12:44:58.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738451,1774183498878,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:58.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738452,1774183498910,-1425.03790156,9.686e-05,2,"2026-03-22T12:44:58.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738453,1774183499085,-20.37836776,9.686e-05,2,"2026-03-22T12:44:59.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738454,1774183499116,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738455,1774183499147,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738456,1774183499180,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738457,1774183499283,-20.37836776,9.686e-05,2,"2026-03-22T12:44:59.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738458,1774183499297,-1286.75564856,9.686e-05,2,"2026-03-22T12:44:59.297",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738459,1774183499379,-138.282253,9.686e-05,2,"2026-03-22T12:44:59.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738460,1774183499409,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738461,1774183499438,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.438",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738462,1774183499467,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.467",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738463,1774183499591,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.591",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738464,1774183499622,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.622",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738465,1774183499651,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738466,1774183499722,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738467,1774183499753,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738468,1774183499784,-1445.41626932,9.686e-05,2,"2026-03-22T12:44:59.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738469,1774183499925,-933.04399284,9.686e-05,2,"2026-03-22T12:44:59.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738470,1774183499945,-512.37227648,9.686e-05,2,"2026-03-22T12:44:59.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738471,1774183499955,-933.04399284,9.686e-05,2,"2026-03-22T12:44:59.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738472,1774183499973,-512.37227648,9.686e-05,2,"2026-03-22T12:44:59.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738473,1774183499984,-815.1401076,9.686e-05,2,"2026-03-22T12:44:59.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738474,1774183504450,-1200.0,9.685e-05,2,"2026-03-22T12:45:04.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738475,1774183504947,-630.27616172,9.686e-05,2,"2026-03-22T12:45:04.947",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738476,1774183505019,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.019",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738477,1774183505052,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738478,1774183505105,-150.0,9.685e-05,2,"2026-03-22T12:45:05.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738479,1774183505133,-300.0,9.685e-05,2,"2026-03-22T12:45:05.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738480,1774183505165,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.165",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738481,1774183505196,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738482,1774183505228,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738483,1774183505750,-557.79259928,9.686e-05,2,"2026-03-22T12:45:05.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738484,1774183505765,-427.51238408,9.686e-05,2,"2026-03-22T12:45:05.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738485,1774183505832,-460.11128596,9.686e-05,2,"2026-03-22T12:45:05.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738486,1774183505863,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738487,1774183505893,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.893",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738488,1774183505926,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738489,1774183505976,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:05.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738490,1774183506007,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:06.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738491,1774183506037,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:06.037",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738492,1774183506207,-407.28981216,9.686e-05,2,"2026-03-22T12:45:06.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738493,1774183506221,-1038.12645716,9.686e-05,2,"2026-03-22T12:45:06.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738494,1774183506230,-289.38592692,9.686e-05,2,"2026-03-22T12:45:06.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738495,1774183512508,-1156.0303424,9.686e-05,2,"2026-03-22T12:45:12.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738496,1774183512541,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:12.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738497,1774183512573,-1445.41626932,9.686e-05,2,"2026-03-22T12:45:12.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738498,1774183512605,-460.8679686,9.686e-05,2,"2026-03-22T12:45:12.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738499,1774183512686,-984.54830072,9.686e-05,2,"2026-03-22T12:45:12.686",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738500,1774183584301,150.0,0.00016,120,"2026-03-22T12:46:24.301",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738501,1774183701561,5000.01,9.483e-05,2,"2026-03-22T12:48:21.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738502,1774183701583,905.33,9.483e-05,2,"2026-03-22T12:48:21.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738503,1774183775512,150.0,0.00016,120,"2026-03-22T12:49:35.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738504,1774183784344,171.31,7.57e-05,2,"2026-03-22T12:49:44.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738505,1774183784549,171.31,8.326e-05,2,"2026-03-22T12:49:44.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738506,1774183785134,171.31,9.083e-05,2,"2026-03-22T12:49:45.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738513,1774183832194,-664.54991355,9.59e-05,2,"2026-03-22T12:50:32.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738514,1774183832206,-935.45008645,9.59e-05,2,"2026-03-22T12:50:32.206",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738516,1774183832215,-250.0,9.607e-05,2,"2026-03-22T12:50:32.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738518,1774183832225,-200.0,9.623e-05,2,"2026-03-22T12:50:32.225",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738519,1774183832235,-211.0,9.662e-05,2,"2026-03-22T12:50:32.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738520,1774183832244,-10.27718513,9.662e-05,2,"2026-03-22T12:50:32.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738521,1774183832256,-1189.72281487,9.662e-05,2,"2026-03-22T12:50:32.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738523,1774183832265,-500.0,9.663e-05,2,"2026-03-22T12:50:32.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738524,1774183832274,-308.78460998,9.663e-05,2,"2026-03-22T12:50:32.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738525,1774183832286,-196.95038569,9.663e-05,2,"2026-03-22T12:50:32.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738527,1774183832295,-549.96757564,9.663e-05,2,"2026-03-22T12:50:32.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738529,1774183832305,-500.0,9.663e-05,2,"2026-03-22T12:50:32.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738531,1774183832314,-500.0,9.663e-05,2,"2026-03-22T12:50:32.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738533,1774183832323,-167.37282869,9.663e-05,2,"2026-03-22T12:50:32.323",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738535,1774183832332,-500.0,9.663e-05,2,"2026-03-22T12:50:32.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738537,1774183832342,-500.0,9.663e-05,2,"2026-03-22T12:50:32.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738539,1774183832352,-500.0,9.663e-05,2,"2026-03-22T12:50:32.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738540,1774183832361,-226.30101877,9.663e-05,2,"2026-03-22T12:50:32.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738541,1774183832373,-273.69898123,9.663e-05,2,"2026-03-22T12:50:32.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738542,1774183832383,-500.0,9.663e-05,2,"2026-03-22T12:50:32.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738543,1774183832396,-501.88886191,9.663e-05,2,"2026-03-22T12:50:32.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738544,1774183832406,-500.0,9.663e-05,2,"2026-03-22T12:50:32.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738545,1774183832415,-500.0,9.663e-05,2,"2026-03-22T12:50:32.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738546,1774183832425,-192.99553635,9.685e-05,2,"2026-03-22T12:50:32.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738547,1774183832435,-150.0,9.686e-05,2,"2026-03-22T12:50:32.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738548,1774183832445,-9506.32052767,9.687e-05,2,"2026-03-22T12:50:32.445",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738549,1774183833922,-748.00966555,9.687e-05,2,"2026-03-22T12:50:33.922",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738550,1774183833934,-80450.64720012,9.687e-05,2,"2026-03-22T12:50:33.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738551,1774183833945,-112221.84260666,9.687e-05,2,"2026-03-22T12:50:33.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738552,1774183833954,-153.51616239,9.722e-05,2,"2026-03-22T12:50:33.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738553,1774183833963,-158.49,9.722e-05,2,"2026-03-22T12:50:33.963",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738554,1774183833973,-171.31,9.84e-05,2,"2026-03-22T12:50:33.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738555,1774183833984,-151.0,0.0001,2,"2026-03-22T12:50:33.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738556,1774183833995,-151.0,0.0001,2,"2026-03-22T12:50:33.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738557,1774183834006,-151.0,0.0001,2,"2026-03-22T12:50:34.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738558,1774183834017,-151.0,0.0001,2,"2026-03-22T12:50:34.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738559,1774183834026,-151.0,0.0001,2,"2026-03-22T12:50:34.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738560,1774183834035,-500.0,0.0001,2,"2026-03-22T12:50:34.035",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738561,1774183834044,-151.0,0.0001,2,"2026-03-22T12:50:34.044",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738562,1774183834053,-500.0,0.0001,2,"2026-03-22T12:50:34.053",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738563,1774183834063,-151.0,0.0001,2,"2026-03-22T12:50:34.063",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738564,1774183834072,-500.0,0.0001,2,"2026-03-22T12:50:34.072",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738565,1774183834081,-151.0,0.0001,2,"2026-03-22T12:50:34.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738566,1774183834090,-500.0,0.0001,2,"2026-03-22T12:50:34.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738567,1774183834099,-151.0,0.0001,2,"2026-03-22T12:50:34.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738568,1774183834108,-204.92233644,0.0001,2,"2026-03-22T12:50:34.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738569,1774183834119,-295.07766356,0.0001,2,"2026-03-22T12:50:34.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738570,1774183834129,-151.0,0.0001,2,"2026-03-22T12:50:34.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738571,1774183834138,-500.0,0.0001,2,"2026-03-22T12:50:34.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738572,1774183834147,-151.0,0.0001,2,"2026-03-22T12:50:34.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738573,1774183834157,-500.0,0.0001,2,"2026-03-22T12:50:34.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738574,1774183834166,-151.0,0.0001,2,"2026-03-22T12:50:34.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738575,1774183834175,-500.0,0.0001,2,"2026-03-22T12:50:34.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738576,1774183834184,-200.0,0.0001,2,"2026-03-22T12:50:34.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738577,1774183834194,-151.0,0.0001,2,"2026-03-22T12:50:34.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738578,1774183834203,-500.0,0.0001,2,"2026-03-22T12:50:34.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738579,1774183834213,-500.0,0.0001,2,"2026-03-22T12:50:34.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738580,1774183834222,-500.0,0.0001,2,"2026-03-22T12:50:34.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738581,1774183834231,-500.0,0.0001,2,"2026-03-22T12:50:34.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738582,1774183834240,-151.0,0.0001,2,"2026-03-22T12:50:34.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738583,1774183834249,-151.0,0.0001,2,"2026-03-22T12:50:34.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738584,1774183834259,-151.0,0.0001,2,"2026-03-22T12:50:34.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738585,1774183834268,-151.0,0.0001,2,"2026-03-22T12:50:34.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738586,1774183834277,-151.0,0.0001,2,"2026-03-22T12:50:34.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738587,1774183834287,-151.0,0.0001,2,"2026-03-22T12:50:34.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738588,1774183834296,-151.0,0.0001,2,"2026-03-22T12:50:34.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738589,1774183834306,-151.0,0.0001,2,"2026-03-22T12:50:34.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738590,1774183834315,-151.0,0.0001,2,"2026-03-22T12:50:34.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738591,1774183834324,-151.0,0.0001,2,"2026-03-22T12:50:34.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738592,1774183834334,-151.0,0.0001,2,"2026-03-22T12:50:34.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738593,1774183834342,-151.0,0.0001,2,"2026-03-22T12:50:34.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738594,1774183834351,-151.0,0.0001,2,"2026-03-22T12:50:34.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738595,1774183834361,-246.12567273,0.0001,2,"2026-03-22T12:50:34.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738596,1774183834370,-500.0,0.0001,2,"2026-03-22T12:50:34.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738597,1774183834379,-500.0,0.0001,2,"2026-03-22T12:50:34.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738598,1774183834388,-150.0,0.000101,2,"2026-03-22T12:50:34.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738599,1774183834401,-12120.76,0.00010137,2,"2026-03-22T12:50:34.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738600,1774183834411,-4835.85,0.00010137,2,"2026-03-22T12:50:34.411",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738601,1774183834420,-6280.55,0.00010137,2,"2026-03-22T12:50:34.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738602,1774183834429,-299.99,0.00010137,2,"2026-03-22T12:50:34.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738603,1774183834439,-150.99,0.00010137,2,"2026-03-22T12:50:34.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738604,1774183834448,-7061.38,0.00010137,2,"2026-03-22T12:50:34.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738605,1774183834457,-999.99,0.00010137,2,"2026-03-22T12:50:34.457",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738606,1774183834466,-9999.99,0.00010137,2,"2026-03-22T12:50:34.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738607,1774183834476,-430.93,0.00010137,2,"2026-03-22T12:50:34.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738608,1774183834485,-1618.36,0.00010137,2,"2026-03-22T12:50:34.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738609,1774183834494,-1209.03,0.00010137,2,"2026-03-22T12:50:34.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738610,1774183834504,-1590.0,0.00010194,2,"2026-03-22T12:50:34.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738611,1774183834514,-1000.0,0.00010211,2,"2026-03-22T12:50:34.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738612,1774183834523,-1000.0,0.00010211,2,"2026-03-22T12:50:34.523",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738613,1774183834533,-501.30299311,0.00010211,2,"2026-03-22T12:50:34.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738614,1774183834542,-459.51301064,0.00010211,2,"2026-03-22T12:50:34.542",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738615,1774183834551,-502.16126991,0.00010211,2,"2026-03-22T12:50:34.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738616,1774183834560,-1000.56411595,0.00010211,2,"2026-03-22T12:50:34.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738617,1774183834569,-500.0,0.00010211,2,"2026-03-22T12:50:34.569",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738618,1774183834578,-1000.0,0.00010211,2,"2026-03-22T12:50:34.578",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738619,1774183834587,-501.37819761,0.00010211,2,"2026-03-22T12:50:34.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738620,1774183834596,-502.28312036,0.00010211,2,"2026-03-22T12:50:34.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738621,1774183834605,-1000.0,0.00010211,2,"2026-03-22T12:50:34.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738622,1774183834615,-158.49,0.00010262,2,"2026-03-22T12:50:34.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738623,1774183834624,-500.0,0.00010274,2,"2026-03-22T12:50:34.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738624,1774183834633,-392.29,0.00010301,2,"2026-03-22T12:50:34.633",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738625,1774183834643,-13012.25,0.00010475,2,"2026-03-22T12:50:34.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738626,1774183834652,-9999.99,0.00010475,2,"2026-03-22T12:50:34.652",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738627,1774183834661,-22909.75,0.00010475,2,"2026-03-22T12:50:34.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738628,1774183834671,-670.05851634,0.00010489,2,"2026-03-22T12:50:34.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738629,1774183834680,-150.6836675,0.000105,2,"2026-03-22T12:50:34.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738630,1774183834689,-152.09989605,0.000105,2,"2026-03-22T12:50:34.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738631,1774183834698,-151.80860425,0.000105,2,"2026-03-22T12:50:34.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738632,1774183834708,-600.0,0.000105,3,"2026-03-22T12:50:34.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738633,1774183834717,-200.0,0.00010548,2,"2026-03-22T12:50:34.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738634,1774183834726,-250.0,0.00010549,2,"2026-03-22T12:50:34.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738635,1774183834735,-250.0,0.00010549,2,"2026-03-22T12:50:34.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738636,1774183834744,-4440.6098819,0.00010582,2,"2026-03-22T12:50:34.744",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738637,1774183834754,-12490.99484087,0.00010582,2,"2026-03-22T12:50:34.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738638,1774183834763,-1662.50028758,0.00010582,2,"2026-03-22T12:50:34.763",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738639,1774183834772,-317.73393296,0.00010582,2,"2026-03-22T12:50:34.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738640,1774183834781,-869.84189308,0.00010582,2,"2026-03-22T12:50:34.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738641,1774183834790,-5000.0,0.00010586,2,"2026-03-22T12:50:34.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738642,1774183834799,-171.31,0.00010597,2,"2026-03-22T12:50:34.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738643,1774183834809,-1300.0,0.000106,3,"2026-03-22T12:50:34.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738644,1774183834818,-1680.0,0.00010628,2,"2026-03-22T12:50:34.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738645,1774183834827,-255.0,0.00010654,2,"2026-03-22T12:50:34.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738646,1774183834837,-259.63469067,0.0001067,2,"2026-03-22T12:50:34.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738647,1774183834846,-500.0,0.00010673,2,"2026-03-22T12:50:34.846",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738648,1774183834856,-502.08274314,0.00010673,2,"2026-03-22T12:50:34.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738649,1774183834865,-500.0,0.00010673,2,"2026-03-22T12:50:34.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738650,1774183834874,-300.2235617,0.00010673,2,"2026-03-22T12:50:34.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738651,1774183834883,-732.55,0.00010673,2,"2026-03-22T12:50:34.883",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738652,1774183834892,-3855.63260283,0.00010679,2,"2026-03-22T12:50:34.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738653,1774183834917,-927.69623708,0.00010679,2,"2026-03-22T12:50:34.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738654,1774183834928,-39157.44943548,0.00010679,2,"2026-03-22T12:50:34.928",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738655,1774183834937,-500.0,0.00010679,2,"2026-03-22T12:50:34.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738656,1774183834946,-306.10114459,0.00010679,2,"2026-03-22T12:50:34.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738657,1774183834956,-500.0,0.00010679,2,"2026-03-22T12:50:34.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738658,1774183834965,-500.0,0.00010679,2,"2026-03-22T12:50:34.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738659,1774183834976,-500.0,0.00010679,2,"2026-03-22T12:50:34.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738660,1774183834985,-500.0,0.00010679,2,"2026-03-22T12:50:34.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738661,1774183834995,-441.79959239,0.00010679,2,"2026-03-22T12:50:34.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738662,1774183835004,-500.0,0.00010679,2,"2026-03-22T12:50:35.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738663,1774183835013,-851395.72804706,0.0001068,2,"2026-03-22T12:50:35.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738664,1774183835038,-308.29206342,0.0001068,2,"2026-03-22T12:50:35.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738669,1774183837990,-5155.157013,0.0001068,2,"2026-03-22T12:50:37.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738670,1774183838047,-1693.17698472,0.0001068,2,"2026-03-22T12:50:38.047",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738671,1774183838157,-1028.42167164,0.0001068,2,"2026-03-22T12:50:38.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738672,1774183838169,-1640419.22422016,0.0001068,2,"2026-03-22T12:50:38.169",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738673,1774183838179,-392.29,0.00010682,2,"2026-03-22T12:50:38.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738674,1774183838188,-158.9403,0.00010693,2,"2026-03-22T12:50:38.188",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738675,1774183838197,-2000.0,0.000107,3,"2026-03-22T12:50:38.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738676,1774183838207,-501.30450666,0.00010758,2,"2026-03-22T12:50:38.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738677,1774183838217,-510.66843448,0.00010758,2,"2026-03-22T12:50:38.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738678,1774183838226,-1500.0,0.00010758,2,"2026-03-22T12:50:38.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738679,1774183838235,-1600.0,0.00010788,2,"2026-03-22T12:50:38.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738680,1774183838244,-250.72299322,0.0001079,2,"2026-03-22T12:50:38.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738681,1774183838253,-2700.0,0.000108,3,"2026-03-22T12:50:38.253",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738682,1774183838262,-158.49,0.00010802,2,"2026-03-22T12:50:38.262",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738683,1774183838271,-151.0,0.00010826,2,"2026-03-22T12:50:38.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738684,1774183838280,-32984.9071,0.00010848,2,"2026-03-22T12:50:38.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738685,1774183838289,-1000.0,0.00010848,2,"2026-03-22T12:50:38.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738686,1774183838298,-214.4442,0.00010848,2,"2026-03-22T12:50:38.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738687,1774183838308,-3400.0,0.000109,3,"2026-03-22T12:50:38.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738688,1774183838319,-732.55,0.00010947,2,"2026-03-22T12:50:38.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738689,1774183838328,-500.0,0.00010958,2,"2026-03-22T12:50:38.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738690,1774183838337,-500.0,0.00010958,3,"2026-03-22T12:50:38.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738691,1774183838346,-500.0,0.00010958,4,"2026-03-22T12:50:38.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738692,1774183838355,-500.0,0.00010958,5,"2026-03-22T12:50:38.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738693,1774183838364,-500.0,0.00010958,6,"2026-03-22T12:50:38.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738694,1774183838373,-500.0,0.00010958,7,"2026-03-22T12:50:38.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738695,1774183838382,-500.0,0.00010958,8,"2026-03-22T12:50:38.382",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738696,1774183838392,-500.0,0.00010958,9,"2026-03-22T12:50:38.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738697,1774183838405,-500.0,0.00010959,2,"2026-03-22T12:50:38.405",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738698,1774183838415,-150.0,0.00010959,2,"2026-03-22T12:50:38.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738699,1774183838424,-150.0,0.00010959,2,"2026-03-22T12:50:38.424",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738700,1774183838433,-223.59682491,0.00010959,2,"2026-03-22T12:50:38.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738701,1774183838444,-2000.0,0.00011029,2,"2026-03-22T12:50:38.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738702,1774183838453,-392.29,0.00011064,2,"2026-03-22T12:50:38.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738703,1774183838463,-211.64,0.0001109,2,"2026-03-22T12:50:38.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738704,1774183838473,-200.0,0.00011096,2,"2026-03-22T12:50:38.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738705,1774183838483,-18015.09208614,0.00011099,2,"2026-03-22T12:50:38.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738706,1774183838492,-22001.14894606,0.00011099,2,"2026-03-22T12:50:38.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738707,1774183838501,-22001.14894605,0.00011099,2,"2026-03-22T12:50:38.501",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738708,1774183838510,-22001.14894605,0.00011099,2,"2026-03-22T12:50:38.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738709,1774183838519,-18015.09208611,0.00011147,2,"2026-03-22T12:50:38.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738710,1774183838528,-382.44369691,0.00011221,2,"2026-03-22T12:50:38.528",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738711,1774183838538,-500.0,0.00011221,2,"2026-03-22T12:50:38.538",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738712,1774183838547,-732.55,0.00011221,2,"2026-03-22T12:50:38.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738713,1774183838556,-2000.0,0.00011306,2,"2026-03-22T12:50:38.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738714,1774183838567,-158.49,0.00011342,2,"2026-03-22T12:50:38.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738715,1774183838576,-171.31,0.00011354,2,"2026-03-22T12:50:38.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738716,1774183838585,-392.29,0.00011445,2,"2026-03-22T12:50:38.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738717,1774183838594,-732.55,0.00011495,2,"2026-03-22T12:50:38.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738718,1774183838604,-200.0,0.00011644,2,"2026-03-22T12:50:38.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738719,1774183838613,-2351.0,0.00011691,2,"2026-03-22T12:50:38.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738720,1774183838622,-22001.14894605,0.00011704,2,"2026-03-22T12:50:38.622",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738721,1774183838631,-433.0,0.0001172,2,"2026-03-22T12:50:38.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738722,1774183838641,-18015.09208611,0.00011741,2,"2026-03-22T12:50:38.641",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738723,1774183838650,-732.55,0.00011768,2,"2026-03-22T12:50:38.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738724,1774183838660,-392.29,0.00011827,2,"2026-03-22T12:50:38.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738725,1774183838669,-2513.24282109,0.00011854,2,"2026-03-22T12:50:38.669",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738726,1774183838679,-158.49,0.00011883,2,"2026-03-22T12:50:38.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738727,1774183838688,-500.0,0.00011951,2,"2026-03-22T12:50:38.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738728,1774183838698,-500.0,0.00011951,2,"2026-03-22T12:50:38.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738729,1774183838708,-443.4640706,0.00011951,2,"2026-03-22T12:50:38.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738730,1774183838717,-150.0,0.00011951,2,"2026-03-22T12:50:38.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738731,1774183838727,-250.0,0.00011951,2,"2026-03-22T12:50:38.727",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738732,1774183838737,-1600.0,0.00011987,2,"2026-03-22T12:50:38.737",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738733,1774183838746,-732.55,0.00012042,2,"2026-03-22T12:50:38.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738734,1774183838756,-200.0,0.00012192,2,"2026-03-22T12:50:38.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738735,1774183838766,-392.29,0.00012208,2,"2026-03-22T12:50:38.766",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738736,1774183838780,-2000.0,0.00012254,2,"2026-03-22T12:50:38.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738737,1774183838790,-732.55,0.00012316,2,"2026-03-22T12:50:38.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738738,1774183838801,-18015.09208611,0.00012335,2,"2026-03-22T12:50:38.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738739,1774183838810,-22001.14894605,0.00012398,2,"2026-03-22T12:50:38.810",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738740,1774183838823,-158.49,0.00012423,2,"2026-03-22T12:50:38.823",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738741,1774183838834,-436.23118,0.00012573,2,"2026-03-22T12:50:38.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738742,1774183838844,-392.29,0.0001259,2,"2026-03-22T12:50:38.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738743,1774183838853,-732.56502245,0.0001259,2,"2026-03-22T12:50:38.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738744,1774183838864,-250.0,0.00012671,2,"2026-03-22T12:50:38.864",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738745,1774183838875,-151.0,0.00012739,2,"2026-03-22T12:50:38.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738746,1774183838885,-200.0,0.0001274,2,"2026-03-22T12:50:38.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738747,1774183838894,-486.689323,0.0001283,2,"2026-03-22T12:50:38.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738748,1774183838903,-3292.0,0.0001286,2,"2026-03-22T12:50:38.903",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738749,1774183838915,-736.0,0.00012891,2,"2026-03-22T12:50:38.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738750,1774183838925,-18015.09208611,0.00012929,2,"2026-03-22T12:50:38.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738751,1774183838934,-158.49,0.00012963,2,"2026-03-22T12:50:38.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738752,1774183838943,-392.29,0.00012971,2,"2026-03-22T12:50:38.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738753,1774183838953,-22001.14894605,0.00013091,2,"2026-03-22T12:50:38.953",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738754,1774183838962,-208.581141,0.00013164,2,"2026-03-22T12:50:38.962",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738755,1774183838971,-1600.0,0.00013186,2,"2026-03-22T12:50:38.971",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738756,1774183838981,-317.73393294,0.00013241,2,"2026-03-22T12:50:38.981",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738757,1774183838990,-200.0,0.00013288,2,"2026-03-22T12:50:38.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738758,1774183839000,-150.6069,0.000133,2,"2026-03-22T12:50:39.000",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738759,1774183839009,-392.29,0.00013353,2,"2026-03-22T12:50:39.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738760,1774183839019,-412.272401,0.00013424,2,"2026-03-22T12:50:39.019",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738761,1774183839029,-314.937752,0.00013426,2,"2026-03-22T12:50:39.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738762,1774183839038,-2000.0,0.00013479,2,"2026-03-22T12:50:39.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738763,1774183839048,-158.49,0.00013503,2,"2026-03-22T12:50:39.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738764,1774183839057,-18015.09208611,0.00013524,2,"2026-03-22T12:50:39.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738765,1774183839067,-500.0,0.00013698,2,"2026-03-22T12:50:39.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738766,1774183839077,-500.0,0.00013698,2,"2026-03-22T12:50:39.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738767,1774183839086,-500.0,0.00013698,2,"2026-03-22T12:50:39.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738768,1774183839096,-500.0,0.00013698,2,"2026-03-22T12:50:39.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738769,1774183839106,-500.0,0.00013698,2,"2026-03-22T12:50:39.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738770,1774183839117,-500.0,0.00013698,2,"2026-03-22T12:50:39.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738771,1774183839127,-500.0,0.00013698,2,"2026-03-22T12:50:39.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738772,1774183839142,-500.0,0.00013698,2,"2026-03-22T12:50:39.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738773,1774183839152,-500.0,0.00013698,2,"2026-03-22T12:50:39.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738774,1774183839162,-500.0,0.00013698,2,"2026-03-22T12:50:39.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738775,1774183839171,-500.0,0.00013698,2,"2026-03-22T12:50:39.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738776,1774183839180,-500.0,0.00013698,2,"2026-03-22T12:50:39.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738777,1774183839190,-500.0,0.00013698,2,"2026-03-22T12:50:39.190",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738778,1774183839199,-500.0,0.00013698,2,"2026-03-22T12:50:39.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738779,1774183839209,-500.0,0.00013698,2,"2026-03-22T12:50:39.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738780,1774183839218,-238.99,0.00013698,2,"2026-03-22T12:50:39.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738781,1774183839228,-500.0,0.00013698,2,"2026-03-22T12:50:39.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738782,1774183839238,-520.04,0.00013698,2,"2026-03-22T12:50:39.238",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738783,1774183839247,-500.0,0.00013698,2,"2026-03-22T12:50:39.247",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738784,1774183839256,-500.0,0.00013698,2,"2026-03-22T12:50:39.256",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738785,1774183839265,-500.0,0.00013698,2,"2026-03-22T12:50:39.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738786,1774183839274,-500.0,0.00013698,2,"2026-03-22T12:50:39.274",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738787,1774183839284,-500.0,0.00013698,2,"2026-03-22T12:50:39.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738788,1774183839293,-500.0,0.00013698,2,"2026-03-22T12:50:39.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738789,1774183839302,-500.0,0.00013698,2,"2026-03-22T12:50:39.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738790,1774183839312,-645.93,0.00013698,2,"2026-03-22T12:50:39.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738791,1774183839322,-521.23273696,0.00013698,2,"2026-03-22T12:50:39.322",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738792,1774183839331,-500.0,0.00013698,2,"2026-03-22T12:50:39.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738793,1774183839344,-500.0,0.00013698,2,"2026-03-22T12:50:39.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738794,1774183839354,-500.0,0.00013698,2,"2026-03-22T12:50:39.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738795,1774183839363,-500.0,0.00013698,2,"2026-03-22T12:50:39.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738796,1774183839372,-500.0,0.00013698,2,"2026-03-22T12:50:39.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738797,1774183839382,-500.0,0.00013698,2,"2026-03-22T12:50:39.382",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738798,1774183839392,-500.0,0.00013698,2,"2026-03-22T12:50:39.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738799,1774183839405,-500.0,0.00013698,2,"2026-03-22T12:50:39.405",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738800,1774183839414,-500.0,0.00013698,2,"2026-03-22T12:50:39.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738801,1774183839842,-500.0,0.00013698,2,"2026-03-22T12:50:39.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738802,1774183839852,-500.0,0.00013698,2,"2026-03-22T12:50:39.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738803,1774183839861,-500.0,0.00013698,2,"2026-03-22T12:50:39.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738804,1774183839871,-500.0,0.00013698,2,"2026-03-22T12:50:39.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738805,1774183839880,-500.0,0.00013698,2,"2026-03-22T12:50:39.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738806,1774183839889,-500.0,0.00013698,2,"2026-03-22T12:50:39.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738807,1774183839899,-229.59071084,0.00013698,2,"2026-03-22T12:50:39.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738808,1774183839908,-500.0,0.00013698,2,"2026-03-22T12:50:39.908",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738809,1774183839917,-500.0,0.00013698,2,"2026-03-22T12:50:39.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738810,1774183839926,-500.0,0.00013698,2,"2026-03-22T12:50:39.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738811,1774183839935,-500.0,0.00013698,2,"2026-03-22T12:50:39.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738812,1774183839944,-500.0,0.00013698,2,"2026-03-22T12:50:39.944",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738813,1774183839954,-500.0,0.00013698,2,"2026-03-22T12:50:39.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738814,1774183839964,-188.47970349,0.00013698,2,"2026-03-22T12:50:39.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738815,1774183839975,-500.0,0.00013698,2,"2026-03-22T12:50:39.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738816,1774183839985,-500.0,0.00013698,2,"2026-03-22T12:50:39.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738818,1774183839994,-500.0,0.00013698,2,"2026-03-22T12:50:39.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738819,1774183840003,-571.85993226,0.00013698,2,"2026-03-22T12:50:40.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738820,1774183840013,-500.0,0.00013699,2,"2026-03-22T12:50:40.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738821,1774183840022,-500.0,0.00013699,2,"2026-03-22T12:50:40.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738822,1774183840031,-500.0,0.00013699,2,"2026-03-22T12:50:40.031",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738823,1774183840040,-500.0,0.00013699,2,"2026-03-22T12:50:40.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738824,1774183840050,-500.0,0.00013699,2,"2026-03-22T12:50:40.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738825,1774183840059,-500.0,0.00013699,2,"2026-03-22T12:50:40.059",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738826,1774183840069,-502.54227332,0.00013699,2,"2026-03-22T12:50:40.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738827,1774183840078,-538.91632234,0.00013699,2,"2026-03-22T12:50:40.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738828,1774183840089,-500.0,0.00013699,2,"2026-03-22T12:50:40.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738829,1774183840099,-500.0,0.00013699,2,"2026-03-22T12:50:40.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738830,1774183840110,-500.0,0.00013699,2,"2026-03-22T12:50:40.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738831,1774183840119,-507.92423982,0.00013699,2,"2026-03-22T12:50:40.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738832,1774183840128,-505.99225948,0.00013699,2,"2026-03-22T12:50:40.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738833,1774183840137,-500.67270798,0.00013699,2,"2026-03-22T12:50:40.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738834,1774183840147,-500.0,0.00013699,2,"2026-03-22T12:50:40.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738835,1774183840156,-500.0,0.00013699,2,"2026-03-22T12:50:40.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738836,1774183840167,-500.0,0.00013699,2,"2026-03-22T12:50:40.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738837,1774183840178,-507.85097185,0.00013699,2,"2026-03-22T12:50:40.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738838,1774183840187,-150.49957673,0.000137,2,"2026-03-22T12:50:40.187",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738839,1774183840197,-2142.99,0.000137,2,"2026-03-22T12:50:40.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738840,1774183840206,-935.8,0.000137,2,"2026-03-22T12:50:40.206",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738841,1774183840215,-1272.69,0.000137,2,"2026-03-22T12:50:40.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738842,1774183840224,-1359.0,0.000137,2,"2026-03-22T12:50:40.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738843,1774183840234,-1451.4,0.000137,2,"2026-03-22T12:50:40.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738844,1774183840244,-888.15,0.000137,2,"2026-03-22T12:50:40.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738845,1774183840254,-9476.38,0.000137,2,"2026-03-22T12:50:40.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738846,1774183840263,-9476.38,0.000137,2,"2026-03-22T12:50:40.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738847,1774183840273,-392.29,0.00013734,2,"2026-03-22T12:50:40.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738848,1774183840282,-500.0,0.00013751,18,"2026-03-22T12:50:40.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738849,1774183840291,-22001.14894605,0.00013785,2,"2026-03-22T12:50:40.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738850,1774183840300,-200.0,0.00013836,2,"2026-03-22T12:50:40.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738851,1774183840309,-507.0,0.00014,2,"2026-03-22T12:50:40.309",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738852,1774183840319,-501.0,0.00014,2,"2026-03-22T12:50:40.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738853,1774183840328,-507.0,0.00014,2,"2026-03-22T12:50:40.328",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738854,1774183840338,-158.49,0.00014043,2,"2026-03-22T12:50:40.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738855,1774183840348,-211.64,0.00014112,2,"2026-03-22T12:50:40.348",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738856,1774183840357,-60000.0,0.00014115,2,"2026-03-22T12:50:40.357",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738857,1774183840367,-392.29,0.00014116,2,"2026-03-22T12:50:40.367",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738858,1774183840376,-4609.0,0.00014146,2,"2026-03-22T12:50:40.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738859,1774183840386,-1252.0,0.0001418,2,"2026-03-22T12:50:40.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738860,1774183840398,-1000.0,0.00014247,2,"2026-03-22T12:50:40.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738861,1774183840407,-1000.0,0.00014247,2,"2026-03-22T12:50:40.407",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738862,1774183840417,-1000.0,0.00014247,2,"2026-03-22T12:50:40.417",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738863,1774183840427,-658.78645597,0.00014247,2,"2026-03-22T12:50:40.427",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738864,1774183840437,-1000.0,0.00014247,2,"2026-03-22T12:50:40.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738865,1774183840446,-500.0,0.00014247,2,"2026-03-22T12:50:40.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738866,1774183840456,-1000.0,0.00014247,2,"2026-03-22T12:50:40.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738867,1774183840464,-303.0796662,0.00014247,2,"2026-03-22T12:50:40.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738868,1774183840475,-1000.0,0.00014247,2,"2026-03-22T12:50:40.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738869,1774183840485,-498.52273734,0.00014247,2,"2026-03-22T12:50:40.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738870,1774183840494,-1000.0,0.00014247,2,"2026-03-22T12:50:40.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738871,1774183840503,-200.0,0.00014384,2,"2026-03-22T12:50:40.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738872,1774183840513,-1600.0,0.00014385,2,"2026-03-22T12:50:40.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738873,1774183840522,-22001.14894605,0.00014479,2,"2026-03-22T12:50:40.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738874,1774183840531,-392.29,0.00014497,2,"2026-03-22T12:50:40.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738875,1774183840540,-158.49,0.00014583,2,"2026-03-22T12:50:40.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738876,1774183840549,-335.73,0.000146,2,"2026-03-22T12:50:40.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738877,1774183840558,-2836.05,0.000146,2,"2026-03-22T12:50:40.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738878,1774183840568,-803.56,0.000146,2,"2026-03-22T12:50:40.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738879,1774183840577,-186.40036,0.00014652,2,"2026-03-22T12:50:40.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738880,1774183840588,-2000.0,0.00014705,2,"2026-03-22T12:50:40.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738881,1774183840597,-1209.15946236,0.00014795,2,"2026-03-22T12:50:40.597",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738882,1774183840607,-500.0,0.00014795,2,"2026-03-22T12:50:40.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738883,1774183840618,-1000.0,0.00014795,2,"2026-03-22T12:50:40.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738884,1774183840627,-1500.0,0.00014795,2,"2026-03-22T12:50:40.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738885,1774183840635,-222.68518983,0.00014795,2,"2026-03-22T12:50:40.635",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738886,1774183840645,-1000.0,0.00014795,2,"2026-03-22T12:50:40.645",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738887,1774183840654,-979.16666667,0.00014866,2,"2026-03-22T12:50:40.654",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738888,1774183840664,-160.0,0.00014866,2,"2026-03-22T12:50:40.664",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738889,1774183840673,-160.0,0.00014866,2,"2026-03-22T12:50:40.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738890,1774183840682,-217.73791025,0.00014932,2,"2026-03-22T12:50:40.682",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738891,1774183840692,-163.0,0.00015068,2,"2026-03-22T12:50:40.692",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738892,1774183840701,-163.953001,0.00015068,2,"2026-03-22T12:50:40.701",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738893,1774183840710,-268.67,0.00015068,2,"2026-03-22T12:50:40.710",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738894,1774183840719,-888.15,0.000151,2,"2026-03-22T12:50:40.719",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738895,1774183840729,-507.0,0.00015119,2,"2026-03-22T12:50:40.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738896,1774183840738,-22001.14894605,0.00015173,2,"2026-03-22T12:50:40.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738897,1774183840747,-8933.96,0.00015265,2,"2026-03-22T12:50:40.747",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738898,1774183840756,-177.71,0.00015323,2,"2026-03-22T12:50:40.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738899,1774183840765,-573.03260881,0.00015342,2,"2026-03-22T12:50:40.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738900,1774183840775,-1451.4,0.000154,2,"2026-03-22T12:50:40.775",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738901,1774183840784,-500.0,0.00015425,2,"2026-03-22T12:50:40.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738902,1774183840793,-151.0,0.00015478,2,"2026-03-22T12:50:40.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738903,1774183840803,-4000.0,0.00015507,2,"2026-03-22T12:50:40.803",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738904,1774183840813,-6453.0,0.0001556,2,"2026-03-22T12:50:40.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738905,1774183840822,-935.8,0.000156,2,"2026-03-22T12:50:40.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738906,1774183840831,-1272.69,0.000156,2,"2026-03-22T12:50:40.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738907,1774183840840,-1359.0,0.000156,2,"2026-03-22T12:50:40.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738908,1774183840849,-211.64,0.00015635,2,"2026-03-22T12:50:40.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738909,1774183840859,-677.0,0.00015684,2,"2026-03-22T12:50:40.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738910,1774183840869,-177.71,0.00015708,2,"2026-03-22T12:50:40.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738911,1774183840878,-677.0,0.00015753,2,"2026-03-22T12:50:40.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738912,1774183840887,-744.88978382,0.0001584,2,"2026-03-22T12:50:40.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738913,1774183840897,-250.0,0.00015857,2,"2026-03-22T12:50:40.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738914,1774183840906,-695.39793187,0.00015857,2,"2026-03-22T12:50:40.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738915,1774183840915,-151.0,0.00015857,2,"2026-03-22T12:50:40.915",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738916,1774183840924,-500.0,0.00015857,2,"2026-03-22T12:50:40.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738917,1774183840933,-9211.34798985,0.00015857,2,"2026-03-22T12:50:40.933",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738918,1774183840943,-250.0,0.00015857,2,"2026-03-22T12:50:40.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738919,1774183840952,-500.0,0.00015857,2,"2026-03-22T12:50:40.952",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738920,1774183840961,-500.0,0.00015857,2,"2026-03-22T12:50:40.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738921,1774183840970,-250.0,0.00015857,2,"2026-03-22T12:50:40.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738922,1774183840980,-201.93286099,0.00015857,2,"2026-03-22T12:50:40.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738923,1774183840990,-500.0,0.00015857,2,"2026-03-22T12:50:40.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738924,1774183840999,-250.0,0.00015857,2,"2026-03-22T12:50:40.999",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738925,1774183841009,-500.0,0.00015857,2,"2026-03-22T12:50:41.009",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738926,1774183841018,-250.0,0.00015857,2,"2026-03-22T12:50:41.018",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738927,1774183841028,-500.0,0.00015857,2,"2026-03-22T12:50:41.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738928,1774183841038,-151.0,0.00015857,2,"2026-03-22T12:50:41.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738929,1774183841048,-250.0,0.00015857,2,"2026-03-22T12:50:41.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738930,1774183841057,-500.0,0.00015857,2,"2026-03-22T12:50:41.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738931,1774183841067,-216.69961436,0.00015857,2,"2026-03-22T12:50:41.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738932,1774183841076,-250.0,0.00015857,2,"2026-03-22T12:50:41.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738933,1774183841086,-500.0,0.00015857,2,"2026-03-22T12:50:41.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738934,1774183841095,-250.0,0.00015857,2,"2026-03-22T12:50:41.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738935,1774183841105,-500.0,0.00015857,2,"2026-03-22T12:50:41.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738936,1774183841115,-250.0,0.00015857,2,"2026-03-22T12:50:41.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738937,1774183841125,-500.0,0.00015857,2,"2026-03-22T12:50:41.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738938,1774183841134,-250.0,0.00015857,2,"2026-03-22T12:50:41.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738939,1774183841144,-500.0,0.00015857,2,"2026-03-22T12:50:41.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738940,1774183841154,-250.0,0.00015857,2,"2026-03-22T12:50:41.154",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738941,1774183841163,-500.0,0.00015857,2,"2026-03-22T12:50:41.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738942,1774183841173,-500.0,0.00015857,2,"2026-03-22T12:50:41.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738943,1774183841182,-250.0,0.00015857,2,"2026-03-22T12:50:41.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738944,1774183841191,-500.0,0.00015857,2,"2026-03-22T12:50:41.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738945,1774183841201,-500.0,0.00015857,2,"2026-03-22T12:50:41.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738946,1774183841210,-500.0,0.00015857,2,"2026-03-22T12:50:41.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738947,1774183841219,-500.0,0.00015857,2,"2026-03-22T12:50:41.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738948,1774183841229,-500.0,0.00015857,2,"2026-03-22T12:50:41.229",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738949,1774183841239,-500.0,0.00015857,2,"2026-03-22T12:50:41.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738950,1774183841248,-500.0,0.00015857,2,"2026-03-22T12:50:41.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738951,1774183841258,-500.0,0.00015857,2,"2026-03-22T12:50:41.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738952,1774183841268,-500.0,0.00015857,2,"2026-03-22T12:50:41.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738953,1774183841278,-250.0,0.00015857,2,"2026-03-22T12:50:41.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738954,1774183841287,-500.0,0.00015857,2,"2026-03-22T12:50:41.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738955,1774183841297,-250.0,0.00015857,2,"2026-03-22T12:50:41.297",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738956,1774183841306,-578.20924308,0.00015857,2,"2026-03-22T12:50:41.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738957,1774183841316,-500.0,0.00015857,2,"2026-03-22T12:50:41.316",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738958,1774183841326,-250.0,0.00015857,2,"2026-03-22T12:50:41.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738959,1774183841336,-500.0,0.00015857,2,"2026-03-22T12:50:41.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738960,1774183841347,-250.0,0.00015857,2,"2026-03-22T12:50:41.347",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738961,1774183841356,-250.0,0.00015857,2,"2026-03-22T12:50:41.356",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738962,1774183841366,-250.0,0.00015857,2,"2026-03-22T12:50:41.366",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738963,1774183841376,-250.0,0.00015857,2,"2026-03-22T12:50:41.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738964,1774183841386,-250.0,0.00015857,2,"2026-03-22T12:50:41.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738965,1774183841399,-250.0,0.00015857,2,"2026-03-22T12:50:41.399",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738966,1774183841408,-250.0,0.00015857,2,"2026-03-22T12:50:41.408",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738967,1774183841418,-500.0,0.00015857,2,"2026-03-22T12:50:41.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738968,1774183841428,-250.0,0.00015857,2,"2026-03-22T12:50:41.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738969,1774183841439,-250.0,0.00015857,2,"2026-03-22T12:50:41.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738970,1774183841449,-500.0,0.00015857,2,"2026-03-22T12:50:41.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738971,1774183841458,-250.0,0.00015857,2,"2026-03-22T12:50:41.458",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738972,1774183841467,-250.0,0.00015857,2,"2026-03-22T12:50:41.467",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738973,1774183841478,-500.0,0.00015857,2,"2026-03-22T12:50:41.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738974,1774183841488,-250.0,0.00015857,2,"2026-03-22T12:50:41.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738975,1774183841497,-250.0,0.00015857,2,"2026-03-22T12:50:41.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738976,1774183841507,-250.0,0.00015857,2,"2026-03-22T12:50:41.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738977,1774183841516,-250.0,0.00015857,2,"2026-03-22T12:50:41.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738978,1774183841526,-500.0,0.00015857,2,"2026-03-22T12:50:41.526",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738979,1774183841536,-250.0,0.00015857,2,"2026-03-22T12:50:41.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738980,1774183841546,-250.0,0.00015857,2,"2026-03-22T12:50:41.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738981,1774183841555,-500.0,0.00015857,2,"2026-03-22T12:50:41.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738982,1774183841566,-250.0,0.00015857,2,"2026-03-22T12:50:41.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738983,1774183841576,-500.0,0.00015857,2,"2026-03-22T12:50:41.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738984,1774183841585,-250.0,0.00015857,2,"2026-03-22T12:50:41.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738985,1774183841595,-500.0,0.00015857,2,"2026-03-22T12:50:41.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738986,1774183841605,-151.0,0.00015857,2,"2026-03-22T12:50:41.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738987,1774183841617,-500.0,0.00015857,2,"2026-03-22T12:50:41.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738988,1774183841629,-250.0,0.00015857,2,"2026-03-22T12:50:41.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738989,1774183841638,-156.587,0.00015857,2,"2026-03-22T12:50:41.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738990,1774183841649,-500.0,0.00015857,2,"2026-03-22T12:50:41.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738991,1774183841659,-250.0,0.00015857,2,"2026-03-22T12:50:41.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738992,1774183841670,-194.25887118,0.00015857,2,"2026-03-22T12:50:41.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738993,1774183841680,-500.0,0.00015857,2,"2026-03-22T12:50:41.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738994,1774183841691,-500.0,0.00015857,2,"2026-03-22T12:50:41.691",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738995,1774183841702,-500.0,0.00015857,2,"2026-03-22T12:50:41.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738996,1774183841712,-250.0,0.00015857,2,"2026-03-22T12:50:41.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738997,1774183841722,-250.0,0.00015857,2,"2026-03-22T12:50:41.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738998,1774183841732,-250.0,0.00015857,2,"2026-03-22T12:50:41.732",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408738999,1774183841741,-250.0,0.00015857,2,"2026-03-22T12:50:41.741",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739000,1774183841752,-250.0,0.00015857,2,"2026-03-22T12:50:41.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739001,1774183841762,-201.93286099,0.00015857,2,"2026-03-22T12:50:41.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739002,1774183841772,-250.0,0.00015857,2,"2026-03-22T12:50:41.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739003,1774183841782,-250.0,0.00015857,2,"2026-03-22T12:50:41.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739004,1774183841792,-250.0,0.00015857,2,"2026-03-22T12:50:41.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739005,1774183841801,-200.0,0.00015857,2,"2026-03-22T12:50:41.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739006,1774183841811,-250.0,0.00015857,2,"2026-03-22T12:50:41.811",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739007,1774183841820,-250.0,0.00015857,2,"2026-03-22T12:50:41.820",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739008,1774183841829,-250.0,0.00015857,2,"2026-03-22T12:50:41.829",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739009,1774183841839,-151.0,0.00015857,2,"2026-03-22T12:50:41.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739010,1774183841848,-250.0,0.00015857,2,"2026-03-22T12:50:41.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739011,1774183841857,-262.90206542,0.00015857,2,"2026-03-22T12:50:41.857",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739012,1774183841866,-743.50770149,0.00015857,2,"2026-03-22T12:50:41.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739013,1774183841875,-668.65185757,0.00015857,2,"2026-03-22T12:50:41.875",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739014,1774183841885,-279.9045709,0.00015857,2,"2026-03-22T12:50:41.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739015,1774183841895,-500.0,0.00015857,2,"2026-03-22T12:50:41.895",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739016,1774183841904,-500.0,0.00015857,2,"2026-03-22T12:50:41.904",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739017,1774183841913,-211.90429714,0.00015857,2,"2026-03-22T12:50:41.913",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739018,1774183841923,-22001.14894605,0.00015867,2,"2026-03-22T12:50:41.923",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739019,1774183841932,-2000.0,0.0001589,2,"2026-03-22T12:50:41.932",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739020,1774183841942,-4000.0,0.00015895,2,"2026-03-22T12:50:41.942",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739021,1774183841951,-600.0,0.000159,5,"2026-03-22T12:50:41.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739022,1774183841960,-317.73393294,0.000159,2,"2026-03-22T12:50:41.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739023,1774183841969,-9552.16786547,0.00015912,2,"2026-03-22T12:50:41.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739024,1774183841978,-500.0,0.00015912,2,"2026-03-22T12:50:41.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739025,1774183841988,-151.0,0.00015912,2,"2026-03-22T12:50:41.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739026,1774183841997,-272.62944185,0.00015912,2,"2026-03-22T12:50:41.997",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739027,1774183842007,-250.23234824,0.00015945,2,"2026-03-22T12:50:42.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739028,1774183842016,-259.63469067,0.00015955,2,"2026-03-22T12:50:42.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739029,1774183842026,-1569.915684,0.00015965,2,"2026-03-22T12:50:42.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739030,1774183842035,-7830.4016749,0.00015965,2,"2026-03-22T12:50:42.035",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739031,1774183842045,-293566.076481,0.00015965,2,"2026-03-22T12:50:42.045",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739032,1774183842056,-9905.5980765,0.00015967,2,"2026-03-22T12:50:42.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739033,1774183842066,-500.0,0.00015967,2,"2026-03-22T12:50:42.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739034,1774183842076,-151.0,0.00015967,2,"2026-03-22T12:50:42.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739035,1774183842086,-282.71673119,0.00015967,2,"2026-03-22T12:50:42.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739036,1774183842096,-151.0,0.00015997,2,"2026-03-22T12:50:42.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739037,1774183842105,-151.0,0.00015997,2,"2026-03-22T12:50:42.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739038,1774183842114,-500.0,0.00015999,19,"2026-03-22T12:50:42.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739039,1774183842124,-500.0,0.00015999,20,"2026-03-22T12:50:42.124",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739040,1774183842133,-365.24,0.00015999,21,"2026-03-22T12:50:42.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739041,1774183842143,-74579.00606048,0.00016,2,"2026-03-22T12:50:42.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739042,1774183842178,-5573.33616395,0.00016,2,"2026-03-22T12:50:42.178",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739043,1774183842550,-18015.09208611,0.00014118,2,"2026-03-22T12:50:42.550",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739044,1774183842560,-1575545.15969377,0.00016,2,"2026-03-22T12:50:42.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739045,1774183842570,-287741.98783875,0.00016,2,"2026-03-22T12:50:42.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739046,1774183842579,-434.35531069,0.00016,2,"2026-03-22T12:50:42.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739047,1774183842589,-150.0,0.00016,2,"2026-03-22T12:50:42.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739048,1774183842598,-2142.99,0.00016,2,"2026-03-22T12:50:42.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739049,1774183842607,-151.0,0.00016,2,"2026-03-22T12:50:42.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739050,1774183842617,-151.0,0.00016,2,"2026-03-22T12:50:42.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739051,1774183842626,-151.0,0.00016,2,"2026-03-22T12:50:42.626",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739052,1774183842635,-151.0,0.00016,2,"2026-03-22T12:50:42.635",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739053,1774183842645,-151.0,0.00016,2,"2026-03-22T12:50:42.645",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739054,1774183842654,-151.0,0.00016,2,"2026-03-22T12:50:42.654",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739055,1774183842663,-151.0,0.00016,2,"2026-03-22T12:50:42.663",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739056,1774183842673,-151.0,0.00016,2,"2026-03-22T12:50:42.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739057,1774183842683,-151.0,0.00016,2,"2026-03-22T12:50:42.683",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739058,1774183842692,-1057.162959,0.00016,2,"2026-03-22T12:50:42.692",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739059,1774183842701,-1057.162959,0.00016,2,"2026-03-22T12:50:42.701",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739060,1774183842711,-1057.162959,0.00016,2,"2026-03-22T12:50:42.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739061,1774183842721,-1057.162959,0.00016,2,"2026-03-22T12:50:42.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739062,1774183842730,-151.0,0.00016,2,"2026-03-22T12:50:42.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739063,1774183842739,-151.0,0.00016,2,"2026-03-22T12:50:42.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739064,1774183842749,-151.0,0.00016,2,"2026-03-22T12:50:42.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739065,1774183842759,-151.0,0.00016,2,"2026-03-22T12:50:42.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739066,1774183842768,-188.111747,0.00016,2,"2026-03-22T12:50:42.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739068,1774183842778,-188.111747,0.00016,2,"2026-03-22T12:50:42.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739070,1774183842787,-188.111747,0.00016,2,"2026-03-22T12:50:42.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739072,1774183842797,-188.111747,0.00016,2,"2026-03-22T12:50:42.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739073,1774183842807,-331.558085,0.00016,2,"2026-03-22T12:50:42.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739074,1774183842817,-331.558085,0.00016,2,"2026-03-22T12:50:42.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739075,1774183842827,-331.558085,0.00016,2,"2026-03-22T12:50:42.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739076,1774183842837,-331.558085,0.00016,2,"2026-03-22T12:50:42.837",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739077,1774183842846,-151.841544,0.00016,2,"2026-03-22T12:50:42.846",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739078,1774183842856,-151.841544,0.00016,2,"2026-03-22T12:50:42.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739079,1774183842866,-151.841544,0.00016,2,"2026-03-22T12:50:42.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739081,1774183842876,-151.841544,0.00016,2,"2026-03-22T12:50:42.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739082,1774183842886,-160.0,0.00016,3,"2026-03-22T12:50:42.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739083,1774183842896,-151.0,0.00016,2,"2026-03-22T12:50:42.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739084,1774183842906,-151.0,0.00016,2,"2026-03-22T12:50:42.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739085,1774183842916,-753.746533,0.00016,2,"2026-03-22T12:50:42.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739086,1774183842926,-753.746533,0.00016,2,"2026-03-22T12:50:42.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739087,1774183842936,-753.746533,0.00016,2,"2026-03-22T12:50:42.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739088,1774183842945,-753.746533,0.00016,2,"2026-03-22T12:50:42.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739089,1774183842955,-672.0,0.00016004,2,"2026-03-22T12:50:42.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739090,1774183842965,-672.0,0.00016004,2,"2026-03-22T12:50:42.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739091,1774183842975,-672.0,0.00016006,2,"2026-03-22T12:50:42.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739092,1774183842984,-10272.10520533,0.00016022,2,"2026-03-22T12:50:42.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739093,1774183842994,-500.0,0.00016022,2,"2026-03-22T12:50:42.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739094,1774183843004,-151.0,0.00016022,2,"2026-03-22T12:50:43.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739095,1774183843014,-293.17725025,0.00016022,2,"2026-03-22T12:50:43.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739096,1774183843023,-672.0,0.00016055,2,"2026-03-22T12:50:43.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739097,1774183843032,-672.0,0.00016066,2,"2026-03-22T12:50:43.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739098,1774183843042,-10652.17309792,0.00016077,2,"2026-03-22T12:50:43.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739099,1774183843052,-500.0,0.00016077,2,"2026-03-22T12:50:43.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739100,1774183843061,-151.0,0.00016077,2,"2026-03-22T12:50:43.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739101,1774183843071,-304.02480851,0.00016077,2,"2026-03-22T12:50:43.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739102,1774183843081,-9999.99,0.00016116,2,"2026-03-22T12:50:43.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739103,1774183843090,-11046.30350255,0.00016132,2,"2026-03-22T12:50:43.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739104,1774183843100,-500.0,0.00016132,2,"2026-03-22T12:50:43.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739105,1774183843109,-151.0,0.00016132,2,"2026-03-22T12:50:43.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739106,1774183843119,-315.27372642,0.00016132,2,"2026-03-22T12:50:43.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739107,1774183843128,-672.0,0.00016168,2,"2026-03-22T12:50:43.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739108,1774183843138,-11455.01673214,0.00016187,2,"2026-03-22T12:50:43.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739109,1774183843147,-500.0,0.00016187,2,"2026-03-22T12:50:43.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739110,1774183843156,-151.0,0.00016187,2,"2026-03-22T12:50:43.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739111,1774183843166,-326.9388543,0.00016187,2,"2026-03-22T12:50:43.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739112,1774183843175,-672.0,0.00016209,2,"2026-03-22T12:50:43.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739113,1774183843184,-672.0,0.00016225,2,"2026-03-22T12:50:43.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739114,1774183843194,-507.0,0.00016237,3,"2026-03-22T12:50:43.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739115,1774183843204,-672.0,0.00016239,2,"2026-03-22T12:50:43.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739116,1774183843213,-11878.85235123,0.00016242,2,"2026-03-22T12:50:43.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739117,1774183843222,-500.0,0.00016242,2,"2026-03-22T12:50:43.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739118,1774183843231,-151.0,0.00016242,2,"2026-03-22T12:50:43.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739119,1774183843241,-339.03559191,0.00016242,2,"2026-03-22T12:50:43.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739120,1774183843250,-672.0,0.00016243,2,"2026-03-22T12:50:43.250",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739121,1774183843259,-4000.0,0.00016282,2,"2026-03-22T12:50:43.259",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739122,1774183843268,-12318.36988823,0.00016297,2,"2026-03-22T12:50:43.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739123,1774183843278,-500.0,0.00016297,2,"2026-03-22T12:50:43.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739124,1774183843287,-151.0,0.00016297,2,"2026-03-22T12:50:43.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739125,1774183843296,-500.0,0.00016352,2,"2026-03-22T12:50:43.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739126,1774183843306,-12774.14957409,0.00016352,2,"2026-03-22T12:50:43.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739127,1774183843315,-151.0,0.00016352,2,"2026-03-22T12:50:43.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739128,1774183843325,-677.0,0.00016392,2,"2026-03-22T12:50:43.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739129,1774183843335,-151.0,0.00016405,2,"2026-03-22T12:50:43.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739130,1774183843345,-171.63596104,0.00016405,2,"2026-03-22T12:50:43.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739131,1774183843354,-209.40437684,0.00016405,2,"2026-03-22T12:50:43.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739132,1774183843363,-200.0,0.00016405,2,"2026-03-22T12:50:43.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739133,1774183843373,-771.01748645,0.00016405,2,"2026-03-22T12:50:43.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739134,1774183843382,-693.3919763,0.00016405,2,"2026-03-22T12:50:43.382",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739135,1774183843392,-290.26104003,0.00016405,2,"2026-03-22T12:50:43.392",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739136,1774183843404,-500.0,0.00016407,2,"2026-03-22T12:50:43.404",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739137,1774183843414,-13246.79310833,0.00016407,2,"2026-03-22T12:50:43.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739138,1774183843423,-151.0,0.00016407,2,"2026-03-22T12:50:43.423",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739139,1774183843432,-672.0,0.00016418,2,"2026-03-22T12:50:43.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739140,1774183843443,-672.0,0.00016425,2,"2026-03-22T12:50:43.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739141,1774183843454,-500.0,0.00016437,2,"2026-03-22T12:50:43.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739142,1774183843463,-500.0,0.00016438,2,"2026-03-22T12:50:43.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739143,1774183843472,-500.0,0.00016438,2,"2026-03-22T12:50:43.472",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739144,1774183843481,-500.0,0.00016438,2,"2026-03-22T12:50:43.481",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739145,1774183843491,-500.0,0.00016438,2,"2026-03-22T12:50:43.491",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739146,1774183843500,-500.0,0.00016438,2,"2026-03-22T12:50:43.500",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739147,1774183843509,-500.0,0.00016438,2,"2026-03-22T12:50:43.509",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739148,1774183843518,-500.0,0.00016438,2,"2026-03-22T12:50:43.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739149,1774183843527,-500.0,0.00016438,2,"2026-03-22T12:50:43.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739150,1774183843537,-500.0,0.00016438,2,"2026-03-22T12:50:43.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739151,1774183843546,-239.89,0.00016438,2,"2026-03-22T12:50:43.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739152,1774183843555,-268.67,0.00016438,2,"2026-03-22T12:50:43.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739153,1774183843564,-151.0,0.00016438,2,"2026-03-22T12:50:43.564",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739154,1774183843574,-200.0,0.00016438,2,"2026-03-22T12:50:43.574",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739155,1774183843583,-151.0,0.00016438,2,"2026-03-22T12:50:43.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739156,1774183843593,-151.0,0.00016438,2,"2026-03-22T12:50:43.593",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739157,1774183843602,-273.46439,0.00016438,2,"2026-03-22T12:50:43.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739158,1774183843612,-273.46439,0.00016438,2,"2026-03-22T12:50:43.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739159,1774183843620,-273.46439,0.00016438,2,"2026-03-22T12:50:43.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739160,1774183843630,-273.46439,0.00016438,2,"2026-03-22T12:50:43.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739161,1774183843640,-277.15195125,0.00016461,2,"2026-03-22T12:50:43.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739162,1774183843649,-500.0,0.00016462,2,"2026-03-22T12:50:43.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739163,1774183843658,-13736.92445334,0.00016462,2,"2026-03-22T12:50:43.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739164,1774183843668,-151.0,0.00016462,2,"2026-03-22T12:50:43.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739165,1774183843678,-150.0,0.00016476,10,"2026-03-22T12:50:43.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739166,1774183843688,-208.60060824,0.00016476,10,"2026-03-22T12:50:43.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739167,1774183843698,-151.2163,0.000165,2,"2026-03-22T12:50:43.698",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739168,1774183843709,-888.15,0.000165,2,"2026-03-22T12:50:43.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739169,1774183843988,-672.0,0.00016567,2,"2026-03-22T12:50:43.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739170,1774183843998,-500.0,0.00016638,14,"2026-03-22T12:50:43.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739171,1774183844008,-418.19,0.0001666,2,"2026-03-22T12:50:44.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739172,1774183844017,-672.0,0.0001666,2,"2026-03-22T12:50:44.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739173,1774183844026,-4000.0,0.0001667,2,"2026-03-22T12:50:44.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739174,1774183844034,-166.82,0.00016712,2,"2026-03-22T12:50:44.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739175,1774183844043,-672.0,0.00016758,2,"2026-03-22T12:50:44.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739176,1774183844052,-150.0,0.0001683,7,"2026-03-22T12:50:44.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739177,1774183844061,-672.0,0.00016867,2,"2026-03-22T12:50:44.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739178,1774183844071,-672.0,0.00016872,2,"2026-03-22T12:50:44.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739179,1774183844080,-1451.4,0.000169,2,"2026-03-22T12:50:44.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739180,1774183844090,-672.0,0.00016924,2,"2026-03-22T12:50:44.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739181,1774183844100,-151.0,0.00016953,2,"2026-03-22T12:50:44.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739182,1774183844110,-217.15233878,0.00016953,2,"2026-03-22T12:50:44.110",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739183,1774183844121,-200.0,0.00016953,2,"2026-03-22T12:50:44.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739184,1774183844132,-799.54513345,0.00016953,2,"2026-03-22T12:50:44.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739185,1774183844142,-719.04747942,0.00016953,2,"2026-03-22T12:50:44.142",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739186,1774183844152,-301.00069851,0.00016953,2,"2026-03-22T12:50:44.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739187,1774183844161,-672.0,0.00016979,2,"2026-03-22T12:50:44.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739188,1774183844170,-259.63469067,0.0001699,2,"2026-03-22T12:50:44.170",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739189,1774183844179,-300.0,0.00017,2,"2026-03-22T12:50:44.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739190,1774183844189,-320228.69777313,0.00017,2,"2026-03-22T12:50:44.189",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739191,1774183844199,-250.0,0.00017,2,"2026-03-22T12:50:44.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739192,1774183844208,-200.0,0.00017,2,"2026-03-22T12:50:44.208",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739193,1774183844217,-672.0,0.00017011,2,"2026-03-22T12:50:44.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739194,1774183844226,-4000.0,0.00017058,2,"2026-03-22T12:50:44.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739195,1774183844235,-935.8,0.000171,2,"2026-03-22T12:50:44.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739196,1774183844244,-1272.69,0.000171,2,"2026-03-22T12:50:44.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739197,1774183844254,-1359.0,0.000171,2,"2026-03-22T12:50:44.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739198,1774183844263,-7389.0,0.00017116,2,"2026-03-22T12:50:44.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739199,1774183844273,-672.0,0.00017166,2,"2026-03-22T12:50:44.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739200,1774183844282,-672.0,0.00017249,2,"2026-03-22T12:50:44.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739201,1774183844292,-507.0,0.00017356,4,"2026-03-22T12:50:44.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739202,1774183844302,-151.0,0.00017501,2,"2026-03-22T12:50:44.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739203,1774183844311,-225.18697532,0.00017501,2,"2026-03-22T12:50:44.311",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739204,1774183844321,-200.0,0.00017501,2,"2026-03-22T12:50:44.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739205,1774183844331,-829.12830338,0.00017501,2,"2026-03-22T12:50:44.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739206,1774183844340,-745.65223616,0.00017501,2,"2026-03-22T12:50:44.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739207,1774183844349,-312.13772435,0.00017501,2,"2026-03-22T12:50:44.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739208,1774183844359,-177.53,0.0001751,2,"2026-03-22T12:50:44.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739209,1774183844368,-303.62,0.0001751,2,"2026-03-22T12:50:44.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739210,1774183844378,-283.71,0.0001751,2,"2026-03-22T12:50:44.378",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739211,1774183844387,-492.79,0.0001751,2,"2026-03-22T12:50:44.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739212,1774183844398,-311.04,0.0001751,2,"2026-03-22T12:50:44.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739213,1774183844409,-250.0,0.00017808,2,"2026-03-22T12:50:44.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739214,1774183844419,-211.64,0.00017871,2,"2026-03-22T12:50:44.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739215,1774183844428,-2142.99,0.000179,2,"2026-03-22T12:50:44.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739216,1774183844440,-196.500827,0.00017961,7,"2026-03-22T12:50:44.440",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739217,1774183844450,-151.0,0.00018049,2,"2026-03-22T12:50:44.450",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739218,1774183844460,-233.51889341,0.00018049,2,"2026-03-22T12:50:44.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739219,1774183844469,-200.0,0.00018049,2,"2026-03-22T12:50:44.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739220,1774183844479,-859.80605061,0.00018049,2,"2026-03-22T12:50:44.479",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739221,1774183844488,-773.2413689,0.00018049,2,"2026-03-22T12:50:44.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739222,1774183844498,-323.68682015,0.00018049,2,"2026-03-22T12:50:44.498",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739223,1774183844507,-7830.4016749,0.00018058,2,"2026-03-22T12:50:44.507",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739224,1774183844516,-159.3427733,0.00018217,2,"2026-03-22T12:50:44.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739225,1774183844527,-888.15,0.000183,2,"2026-03-22T12:50:44.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739226,1774183844536,-507.0,0.00018475,5,"2026-03-22T12:50:44.536",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739227,1774183844545,-211.63399379,0.00018586,2,"2026-03-22T12:50:44.545",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739228,1774183844555,-721.12765535,0.00018596,2,"2026-03-22T12:50:44.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739229,1774183844565,-599.60298507,0.00018596,2,"2026-03-22T12:50:44.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739230,1774183844575,-151.0,0.00018597,2,"2026-03-22T12:50:44.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739231,1774183844584,-242.15909246,0.00018597,2,"2026-03-22T12:50:44.584",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739232,1774183844593,-200.0,0.00018597,2,"2026-03-22T12:50:44.593",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739233,1774183844602,-891.61887448,0.00018597,2,"2026-03-22T12:50:44.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739234,1774183844611,-801.85129955,0.00018597,2,"2026-03-22T12:50:44.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739235,1774183844620,-335.6632325,0.00018597,2,"2026-03-22T12:50:44.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739236,1774183844629,-199.9,0.00018904,2,"2026-03-22T12:50:44.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739237,1774183844638,-350.0,0.00019,2,"2026-03-22T12:50:44.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739238,1774183844647,-151.0,0.00019145,2,"2026-03-22T12:50:44.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739239,1774183844656,-251.11897888,0.00019145,2,"2026-03-22T12:50:44.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739240,1774183844665,-200.0,0.00019145,2,"2026-03-22T12:50:44.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739241,1774183844675,-924.60877284,0.00019145,2,"2026-03-22T12:50:44.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739242,1774183844684,-831.51979763,0.00019145,2,"2026-03-22T12:50:44.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739243,1774183844694,-445.5413865,0.00019145,2,"2026-03-22T12:50:44.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739244,1774183844703,-500.0,0.00019176,2,"2026-03-22T12:50:44.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739245,1774183844712,-150.12,0.00019178,2,"2026-03-22T12:50:44.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739246,1774183844722,-151.0,0.00019178,2,"2026-03-22T12:50:44.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739247,1774183844731,-151.0,0.00019178,2,"2026-03-22T12:50:44.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739248,1774183844740,-188.740999,0.00019178,2,"2026-03-22T12:50:44.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739249,1774183844750,-188.740999,0.00019178,2,"2026-03-22T12:50:44.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739250,1774183844759,-188.740999,0.00019178,2,"2026-03-22T12:50:44.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739251,1774183844768,-188.740999,0.00019178,2,"2026-03-22T12:50:44.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739252,1774183844777,-151.0,0.00019178,2,"2026-03-22T12:50:44.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739253,1774183844787,-151.0,0.00019178,2,"2026-03-22T12:50:44.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739254,1774183844796,-151.0,0.00019178,2,"2026-03-22T12:50:44.796",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739255,1774183844807,-151.0,0.00019178,2,"2026-03-22T12:50:44.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739256,1774183844816,-444.613459,0.00019178,2,"2026-03-22T12:50:44.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739257,1774183844826,-444.613459,0.00019178,2,"2026-03-22T12:50:44.826",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739258,1774183844835,-444.613459,0.00019178,2,"2026-03-22T12:50:44.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739259,1774183844844,-444.613459,0.00019178,2,"2026-03-22T12:50:44.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739260,1774183844855,-150.0,0.00019178,2,"2026-03-22T12:50:44.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739261,1774183844864,-58648.31,0.000192,2,"2026-03-22T12:50:44.864",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739262,1774183844873,-1451.4,0.000193,2,"2026-03-22T12:50:44.873",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739263,1774183844884,-507.0,0.00019593,6,"2026-03-22T12:50:44.884",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739264,1774183844894,-65503.4456593,0.00019605,2,"2026-03-22T12:50:44.894",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739265,1774183844905,-151.0,0.00019693,2,"2026-03-22T12:50:44.905",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739266,1774183844916,-218.59009241,0.00019693,2,"2026-03-22T12:50:44.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739267,1774183844926,-200.0,0.00019693,2,"2026-03-22T12:50:44.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739268,1774183844936,-958.81929743,0.00019693,2,"2026-03-22T12:50:44.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739269,1774183844946,-862.28603014,0.00019693,2,"2026-03-22T12:50:44.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739270,1774183844955,-151.8282,0.000197,2,"2026-03-22T12:50:44.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739271,1774183844965,-935.8,0.000198,2,"2026-03-22T12:50:44.965",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739272,1774183844974,-1359.0,0.000198,2,"2026-03-22T12:50:44.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739273,1774183844984,-1272.69,0.000198,2,"2026-03-22T12:50:44.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739274,1774183844993,-902.60506569,0.0002,2,"2026-03-22T12:50:44.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739275,1774183845002,-500.0,0.0002,2,"2026-03-22T12:50:45.002",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739276,1774183845011,-303.0,0.0002,2,"2026-03-22T12:50:45.011",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739277,1774183845020,-177.53,0.00020137,2,"2026-03-22T12:50:45.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739278,1774183845029,-283.71,0.00020137,2,"2026-03-22T12:50:45.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739279,1774183845038,-492.79,0.00020137,2,"2026-03-22T12:50:45.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739280,1774183845048,-311.04,0.00020137,2,"2026-03-22T12:50:45.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739281,1774183845057,-7830.4016749,0.0002015,2,"2026-03-22T12:50:45.057",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739282,1774183845066,-152.39358648,0.00020211,45,"2026-03-22T12:50:45.066",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739283,1774183845075,-151.0,0.00020241,2,"2026-03-22T12:50:45.075",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739284,1774183845085,-200.0,0.00020241,2,"2026-03-22T12:50:45.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739285,1774183845094,-256.08574955,0.00020241,2,"2026-03-22T12:50:45.094",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739286,1774183845103,-14615.7943202,0.00020417,2,"2026-03-22T12:50:45.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739287,1774183845112,-507.0,0.00020712,7,"2026-03-22T12:50:45.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739288,1774183845121,-151.0,0.00020789,2,"2026-03-22T12:50:45.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739289,1774183845130,-200.0,0.00020789,2,"2026-03-22T12:50:45.130",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739290,1774183845141,-888.15,0.000208,7,"2026-03-22T12:50:45.141",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739291,1774183845150,-300.0,0.00021,2,"2026-03-22T12:50:45.150",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739292,1774183845159,-881.57656971,0.00021002,2,"2026-03-22T12:50:45.159",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739293,1774183845168,-500.0,0.00021068,2,"2026-03-22T12:50:45.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739294,1774183845177,-2142.99,0.000211,2,"2026-03-22T12:50:45.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739295,1774183845186,-380.0,0.00021315,2,"2026-03-22T12:50:45.186",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739296,1774183845196,-747.8093786,0.00021335,2,"2026-03-22T12:50:45.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739297,1774183845205,-621.78829552,0.00021335,2,"2026-03-22T12:50:45.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739298,1774183845215,-214.1622397,0.00021337,2,"2026-03-22T12:50:45.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739299,1774183845224,-200.0,0.00021337,2,"2026-03-22T12:50:45.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739300,1774183845232,-507.0,0.00021831,8,"2026-03-22T12:50:45.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739301,1774183845242,-200.0,0.00021885,2,"2026-03-22T12:50:45.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739302,1774183845251,-1451.4,0.000219,2,"2026-03-22T12:50:45.251",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739303,1774183845260,-500.0,0.00021915,2,"2026-03-22T12:50:45.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739304,1774183845269,-5000.0,0.00021918,2,"2026-03-22T12:50:45.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739305,1774183845278,-151.0,0.00021918,2,"2026-03-22T12:50:45.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739306,1774183845288,-151.0,0.00021918,2,"2026-03-22T12:50:45.288",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739307,1774183845297,-151.0,0.00021918,2,"2026-03-22T12:50:45.297",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739308,1774183845306,-1000.0,0.00021918,2,"2026-03-22T12:50:45.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739309,1774183845315,-1000.0,0.00021918,2,"2026-03-22T12:50:45.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739310,1774183845325,-624.0,0.00021918,2,"2026-03-22T12:50:45.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739311,1774183845334,-155.405391,0.00021918,2,"2026-03-22T12:50:45.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739312,1774183845343,-155.405391,0.00021918,2,"2026-03-22T12:50:45.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739313,1774183845352,-155.405391,0.00021918,2,"2026-03-22T12:50:45.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739314,1774183845361,-155.405391,0.00021918,2,"2026-03-22T12:50:45.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739315,1774183845371,-500.0,0.00021918,2,"2026-03-22T12:50:45.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739316,1774183845380,-566.0,0.00022,2,"2026-03-22T12:50:45.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739317,1774183845389,-694.99529243,0.00022,2,"2026-03-22T12:50:45.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739318,1774183845401,-500.0,0.00022,2,"2026-03-22T12:50:45.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739319,1774183845410,-500.0,0.00022,2,"2026-03-22T12:50:45.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739320,1774183845430,-984.30250844,0.00022,2,"2026-03-22T12:50:45.430",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739321,1774183845439,-576.15,0.00022,30,"2026-03-22T12:50:45.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739322,1774183845449,-250.0,0.00022166,4,"2026-03-22T12:50:45.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739323,1774183845459,-159.92,0.00022191,3,"2026-03-22T12:50:45.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739324,1774183845468,-7830.4016749,0.00022243,2,"2026-03-22T12:50:45.468",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739325,1774183845477,-256.77073787,0.00022433,2,"2026-03-22T12:50:45.477",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739326,1774183845487,-935.8,0.000225,7,"2026-03-22T12:50:45.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739327,1774183845497,-1359.0,0.000225,7,"2026-03-22T12:50:45.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739328,1774183845506,-1272.69,0.000225,7,"2026-03-22T12:50:45.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739329,1774183845515,-173.55,0.000227,14,"2026-03-22T12:50:45.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739330,1774183845525,-152.4426,0.000229,2,"2026-03-22T12:50:45.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739331,1774183845534,-507.0,0.00022949,9,"2026-03-22T12:50:45.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739332,1774183845543,-566.0,0.00023,2,"2026-03-22T12:50:45.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739333,1774183845552,-979.16666667,0.00023,3,"2026-03-22T12:50:45.552",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739334,1774183845562,-196.500827,0.00023093,14,"2026-03-22T12:50:45.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739335,1774183845571,-1521.0,0.00023106,2,"2026-03-22T12:50:45.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739336,1774183845581,-1521.0,0.00023106,2,"2026-03-22T12:50:45.581",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739337,1774183845591,-226.61972177,0.00023106,2,"2026-03-22T12:50:45.591",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739338,1774183845600,-160.0,0.00023106,2,"2026-03-22T12:50:45.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739339,1774183845609,-1521.0,0.00023106,2,"2026-03-22T12:50:45.609",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739340,1774183845618,-160.0,0.00023106,2,"2026-03-22T12:50:45.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739341,1774183845628,-1521.0,0.00023106,2,"2026-03-22T12:50:45.628",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739342,1774183845637,-164.74526196,0.00023106,2,"2026-03-22T12:50:45.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739343,1774183845646,-151.0,0.00023106,2,"2026-03-22T12:50:45.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739344,1774183845656,-1521.0,0.00023106,2,"2026-03-22T12:50:45.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739345,1774183845665,-151.0,0.00023106,2,"2026-03-22T12:50:45.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739346,1774183845674,-151.0,0.00023106,2,"2026-03-22T12:50:45.674",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739347,1774183845684,-1521.0,0.00023106,2,"2026-03-22T12:50:45.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739348,1774183845694,-151.0,0.00023106,2,"2026-03-22T12:50:45.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739349,1774183845703,-1521.0,0.00023106,2,"2026-03-22T12:50:45.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739350,1774183845712,-151.0,0.00023106,2,"2026-03-22T12:50:45.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739351,1774183845722,-1521.0,0.00023106,2,"2026-03-22T12:50:45.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739352,1774183845730,-1521.0,0.00023106,2,"2026-03-22T12:50:45.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739353,1774183845740,-1521.0,0.00023106,2,"2026-03-22T12:50:45.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739354,1774183845749,-153.0,0.00023106,2,"2026-03-22T12:50:45.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739355,1774183845759,-1521.0,0.00023106,2,"2026-03-22T12:50:45.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739357,1774183845768,-239.0021021,0.00023106,2,"2026-03-22T12:50:45.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739358,1774183845781,-441.788209,0.00023106,2,"2026-03-22T12:50:45.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739359,1774183845792,-151.0,0.00023106,2,"2026-03-22T12:50:45.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739360,1774183845802,-153.78487307,0.00023106,2,"2026-03-22T12:50:45.802",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739361,1774183845813,-888.15,0.000232,7,"2026-03-22T12:50:45.813",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739362,1774183845822,-500.0,0.00023287,2,"2026-03-22T12:50:45.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739363,1774183845831,-1844.67747594,0.00023299,2,"2026-03-22T12:50:45.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739364,1774183845841,-177.53,0.00023639,2,"2026-03-22T12:50:45.841",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739365,1774183845851,-283.71,0.00023639,2,"2026-03-22T12:50:45.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739366,1774183845860,-492.79,0.00023639,2,"2026-03-22T12:50:45.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739367,1774183845870,-311.04,0.00023639,2,"2026-03-22T12:50:45.870",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739368,1774183845880,-822.9,0.00023836,2,"2026-03-22T12:50:45.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739369,1774183845890,-566.0,0.00024,2,"2026-03-22T12:50:45.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739370,1774183845900,-1451.4,0.00024,7,"2026-03-22T12:50:45.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739371,1774183845909,-507.0,0.00024068,10,"2026-03-22T12:50:45.909",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739372,1774183845919,-775.47832561,0.00024074,2,"2026-03-22T12:50:45.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739373,1774183845928,-644.79446246,0.00024074,2,"2026-03-22T12:50:45.928",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739374,1774183845938,-1317.13,0.00024322,2,"2026-03-22T12:50:45.938",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739375,1774183845948,-6489.8,0.00024322,2,"2026-03-22T12:50:45.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739376,1774183845957,-3344.32,0.00024322,2,"2026-03-22T12:50:45.957",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739377,1774183845966,-2344.28,0.00024322,2,"2026-03-22T12:50:45.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739378,1774183845976,-210.69153922,0.0002463,2,"2026-03-22T12:50:45.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739379,1774183845985,-318.48764684,0.0002465,120,"2026-03-22T12:50:45.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739380,1774183845995,-500.0,0.00024654,2,"2026-03-22T12:50:45.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739381,1774183846004,-500.0,0.00024656,2,"2026-03-22T12:50:46.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739382,1774183846014,-151.0,0.00024658,2,"2026-03-22T12:50:46.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739383,1774183846025,-151.0,0.00024658,2,"2026-03-22T12:50:46.025",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739384,1774183846035,-151.0,0.00024658,2,"2026-03-22T12:50:46.035",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739385,1774183846044,-204.735556,0.00024658,2,"2026-03-22T12:50:46.044",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739386,1774183846054,-151.0,0.00024658,2,"2026-03-22T12:50:46.054",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739387,1774183846064,-151.0,0.00024658,2,"2026-03-22T12:50:46.064",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739388,1774183846074,-1000.0,0.00024658,2,"2026-03-22T12:50:46.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739389,1774183846084,-150.0,0.00024658,2,"2026-03-22T12:50:46.084",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739390,1774183846093,-935.8,0.000247,7,"2026-03-22T12:50:46.093",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739391,1774183846103,-500.0,0.00024877,2,"2026-03-22T12:50:46.103",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739392,1774183846112,-151.0,0.00024897,7,"2026-03-22T12:50:46.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739393,1774183846122,-150.0,0.00024899,2,"2026-03-22T12:50:46.122",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739394,1774183846132,-150.0,0.00024899,2,"2026-03-22T12:50:46.132",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739395,1774183846146,-150.0,0.00024899,2,"2026-03-22T12:50:46.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739396,1774183846156,-150.0,0.00024899,2,"2026-03-22T12:50:46.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739397,1774183846165,-150.0,0.00024899,2,"2026-03-22T12:50:46.165",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739398,1774183846175,-150.0,0.00024899,2,"2026-03-22T12:50:46.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739399,1774183846185,-199.51664943,0.00024899,2,"2026-03-22T12:50:46.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739400,1774183846195,-666.0,0.00024899,2,"2026-03-22T12:50:46.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739401,1774183846206,-151.0,0.000249,2,"2026-03-22T12:50:46.206",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739402,1774183846216,-151.0,0.000249,2,"2026-03-22T12:50:46.216",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739403,1774183846226,-151.0,0.000249,2,"2026-03-22T12:50:46.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739404,1774183846236,-151.0,0.000249,2,"2026-03-22T12:50:46.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739405,1774183846246,-151.0,0.000249,2,"2026-03-22T12:50:46.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739406,1774183846255,-157.385589,0.000249,2,"2026-03-22T12:50:46.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739407,1774183846265,-151.0,0.000249,2,"2026-03-22T12:50:46.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739408,1774183846275,-151.0,0.000249,2,"2026-03-22T12:50:46.275",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739409,1774183846285,-151.0,0.000249,2,"2026-03-22T12:50:46.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739410,1774183846295,-1057.162959,0.000249,2,"2026-03-22T12:50:46.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739411,1774183846305,-151.0,0.000249,2,"2026-03-22T12:50:46.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739412,1774183846314,-1057.162959,0.000249,2,"2026-03-22T12:50:46.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739413,1774183846324,-1057.162959,0.000249,2,"2026-03-22T12:50:46.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739414,1774183846333,-1057.162959,0.000249,2,"2026-03-22T12:50:46.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739415,1774183846342,-151.0,0.000249,2,"2026-03-22T12:50:46.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739416,1774183846351,-151.0,0.000249,2,"2026-03-22T12:50:46.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739417,1774183846361,-151.0,0.000249,2,"2026-03-22T12:50:46.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739418,1774183846370,-151.0,0.000249,2,"2026-03-22T12:50:46.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739419,1774183846379,-151.0,0.000249,2,"2026-03-22T12:50:46.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739420,1774183846388,-151.0,0.000249,2,"2026-03-22T12:50:46.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739421,1774183846400,-151.0,0.000249,2,"2026-03-22T12:50:46.400",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739422,1774183846409,-1359.0,0.000249,7,"2026-03-22T12:50:46.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739423,1774183846419,-1272.69,0.000249,7,"2026-03-22T12:50:46.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739424,1774183846428,-151.0,0.000249,2,"2026-03-22T12:50:46.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739425,1774183846438,-188.740999,0.000249,2,"2026-03-22T12:50:46.438",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739426,1774183846447,-188.740999,0.000249,2,"2026-03-22T12:50:46.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739427,1774183846457,-188.740999,0.000249,2,"2026-03-22T12:50:46.457",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739428,1774183846466,-188.740999,0.000249,2,"2026-03-22T12:50:46.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739429,1774183846476,-151.0,0.000249,2,"2026-03-22T12:50:46.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739430,1774183846486,-188.111747,0.000249,2,"2026-03-22T12:50:46.486",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739431,1774183846495,-188.111747,0.000249,2,"2026-03-22T12:50:46.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739432,1774183846505,-188.111747,0.000249,2,"2026-03-22T12:50:46.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739433,1774183846518,-188.111747,0.000249,2,"2026-03-22T12:50:46.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739434,1774183846527,-331.558085,0.000249,2,"2026-03-22T12:50:46.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739435,1774183846537,-331.558085,0.000249,2,"2026-03-22T12:50:46.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739436,1774183846546,-331.558085,0.000249,2,"2026-03-22T12:50:46.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739437,1774183846555,-331.558085,0.000249,2,"2026-03-22T12:50:46.555",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739438,1774183846565,-155.405391,0.000249,2,"2026-03-22T12:50:46.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739439,1774183846574,-155.405391,0.000249,2,"2026-03-22T12:50:46.574",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739440,1774183846583,-155.405391,0.000249,2,"2026-03-22T12:50:46.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739441,1774183846592,-155.405391,0.000249,2,"2026-03-22T12:50:46.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739442,1774183846602,-151.841544,0.000249,2,"2026-03-22T12:50:46.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739443,1774183846611,-151.841544,0.000249,2,"2026-03-22T12:50:46.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739444,1774183846621,-151.841544,0.000249,2,"2026-03-22T12:50:46.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739445,1774183846631,-151.841544,0.000249,2,"2026-03-22T12:50:46.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739446,1774183846640,-273.46439,0.000249,2,"2026-03-22T12:50:46.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739447,1774183846650,-600.0,0.000249,9,"2026-03-22T12:50:46.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739448,1774183846660,-273.46439,0.000249,2,"2026-03-22T12:50:46.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739449,1774183846670,-273.46439,0.000249,2,"2026-03-22T12:50:46.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739450,1774183846680,-273.46439,0.000249,2,"2026-03-22T12:50:46.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739451,1774183846690,-151.0,0.000249,2,"2026-03-22T12:50:46.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739452,1774183846700,-151.0,0.000249,2,"2026-03-22T12:50:46.700",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739453,1774183846713,-545146.603764,0.000249,2,"2026-03-22T12:50:46.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739454,1774183846723,-151.0,0.000249,2,"2026-03-22T12:50:46.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739455,1774183846733,-151.0,0.000249,2,"2026-03-22T12:50:46.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739456,1774183846743,-444.613459,0.000249,2,"2026-03-22T12:50:46.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739457,1774183846753,-444.613459,0.000249,2,"2026-03-22T12:50:46.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739458,1774183846762,-444.613459,0.000249,2,"2026-03-22T12:50:46.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739459,1774183846772,-444.613459,0.000249,2,"2026-03-22T12:50:46.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739460,1774183846782,-753.746533,0.000249,2,"2026-03-22T12:50:46.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739461,1774183846791,-753.746533,0.000249,2,"2026-03-22T12:50:46.791",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739462,1774183846802,-753.746533,0.000249,2,"2026-03-22T12:50:46.802",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739463,1774183846812,-753.746533,0.000249,2,"2026-03-22T12:50:46.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739464,1774183846822,-151.0,0.000249,2,"2026-03-22T12:50:46.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739465,1774183846831,-285.212221,0.000249,2,"2026-03-22T12:50:46.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739466,1774183846840,-216.0,0.0002493,30,"2026-03-22T12:50:46.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739467,1774183846851,-2595.35189897,0.00025,30,"2026-03-22T12:50:46.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739468,1774183846860,-1336.26649901,0.00025,4,"2026-03-22T12:50:46.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739469,1774183846870,-221.85882281,0.00025,120,"2026-03-22T12:50:46.870",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739470,1774183846879,-566.0,0.00025,2,"2026-03-22T12:50:46.879",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739471,1774183846889,-979.16666667,0.00025,7,"2026-03-22T12:50:46.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739472,1774183846898,-160.0,0.00025,7,"2026-03-22T12:50:46.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739473,1774183846911,-619.0,0.00025183,10,"2026-03-22T12:50:46.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739474,1774183846920,-708.0,0.00025183,10,"2026-03-22T12:50:46.920",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739475,1774183846930,-507.0,0.00025186,11,"2026-03-22T12:50:46.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739476,1774183846940,-666.0,0.00025399,2,"2026-03-22T12:50:46.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739477,1774183846950,-58648.31,0.000254,7,"2026-03-22T12:50:46.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739478,1774183846960,-250.0,0.00025855,7,"2026-03-22T12:50:46.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739479,1774183846969,-150.0,0.0002589,2,"2026-03-22T12:50:46.969",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739480,1774183846979,-608.05,0.00025902,2,"2026-03-22T12:50:46.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739481,1774183846988,-4635.57,0.00025902,2,"2026-03-22T12:50:46.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739482,1774183846998,-1674.49,0.00025902,2,"2026-03-22T12:50:46.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739483,1774183847007,-27005.76314661,0.00026,10,"2026-03-22T12:50:47.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739484,1774183847017,-979.16666667,0.00026,10,"2026-03-22T12:50:47.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739485,1774183847027,-151.0,0.00026,2,"2026-03-22T12:50:47.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739486,1774183847036,-151.0,0.00026,2,"2026-03-22T12:50:47.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739487,1774183847046,-151.0,0.00026,2,"2026-03-22T12:50:47.046",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739488,1774183847055,-566.0,0.00026,2,"2026-03-22T12:50:47.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739489,1774183847065,-979.16666667,0.00026,7,"2026-03-22T12:50:47.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739490,1774183847074,-160.0,0.00026,7,"2026-03-22T12:50:47.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739491,1774183847085,-5533.0,0.00026,3,"2026-03-22T12:50:47.085",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739492,1774183847095,-500.0,0.00026099,15,"2026-03-22T12:50:47.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739493,1774183847107,-888.15,0.000261,7,"2026-03-22T12:50:47.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739494,1774183847117,-576.15,0.00026199,30,"2026-03-22T12:50:47.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739495,1774183847127,-153.0595,0.000262,2,"2026-03-22T12:50:47.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739496,1774183847136,-507.0,0.00026305,12,"2026-03-22T12:50:47.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739497,1774183847145,-5533.0,0.000264,5,"2026-03-22T12:50:47.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739498,1774183847155,-940.81,0.0002643,2,"2026-03-22T12:50:47.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739499,1774183847165,-2388.8,0.0002643,2,"2026-03-22T12:50:47.165",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739500,1774183847175,-1451.4,0.000268,7,"2026-03-22T12:50:47.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739501,1774183847185,-804.17102365,0.00026813,2,"2026-03-22T12:50:47.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739502,1774183847195,-668.65185757,0.00026813,2,"2026-03-22T12:50:47.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739503,1774183847204,-800.0,0.00026986,120,"2026-03-22T12:50:47.204",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739504,1774183847214,-800.0,0.00026986,120,"2026-03-22T12:50:47.214",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739505,1774183847224,-800.0,0.00026986,120,"2026-03-22T12:50:47.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739506,1774183847234,-747.28321255,0.00027,120,"2026-03-22T12:50:47.234",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739507,1774183847243,-278.62222136,0.00027,120,"2026-03-22T12:50:47.243",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739508,1774183847253,-584.8,0.00027,2,"2026-03-22T12:50:47.253",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739509,1774183847262,-308.47240642,0.00027149,2,"2026-03-22T12:50:47.262",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739510,1774183847272,-150.0,0.00027185,2,"2026-03-22T12:50:47.272",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739511,1774183847282,-166.66,0.00027258,30,"2026-03-22T12:50:47.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739512,1774183847291,-935.8,0.000273,7,"2026-03-22T12:50:47.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739513,1774183847300,-242.01140208,0.0002737,2,"2026-03-22T12:50:47.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739514,1774183847309,-780.92307692,0.0002737,2,"2026-03-22T12:50:47.309",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739515,1774183847319,-467.30769231,0.0002737,2,"2026-03-22T12:50:47.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739516,1774183847329,-500.0,0.00027393,2,"2026-03-22T12:50:47.329",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739517,1774183847338,-600.0,0.00027397,120,"2026-03-22T12:50:47.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739518,1774183847348,-300.0,0.00027397,2,"2026-03-22T12:50:47.348",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739519,1774183847357,-522.97,0.00027397,2,"2026-03-22T12:50:47.357",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739520,1774183847367,-151.0,0.00027397,2,"2026-03-22T12:50:47.367",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739521,1774183847377,-259.725193,0.00027397,2,"2026-03-22T12:50:47.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739522,1774183847386,-566.81434,0.00027397,2,"2026-03-22T12:50:47.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739523,1774183847398,-566.81434,0.00027397,2,"2026-03-22T12:50:47.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739524,1774183847409,-566.81434,0.00027397,2,"2026-03-22T12:50:47.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739525,1774183847418,-566.81434,0.00027397,2,"2026-03-22T12:50:47.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739526,1774183847428,-566.81434,0.00027397,2,"2026-03-22T12:50:47.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739527,1774183847437,-566.81434,0.00027397,2,"2026-03-22T12:50:47.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739528,1774183847447,-566.81434,0.00027397,2,"2026-03-22T12:50:47.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739529,1774183847456,-566.81434,0.00027397,2,"2026-03-22T12:50:47.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739530,1774183847465,-1000.0,0.00027397,20,"2026-03-22T12:50:47.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739531,1774183847476,-330.269218,0.00027397,2,"2026-03-22T12:50:47.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739532,1774183847486,-330.269218,0.00027397,2,"2026-03-22T12:50:47.486",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739533,1774183847504,-330.269218,0.00027397,2,"2026-03-22T12:50:47.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739534,1774183847514,-330.269218,0.00027397,2,"2026-03-22T12:50:47.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739535,1774183847523,-330.269218,0.00027397,2,"2026-03-22T12:50:47.523",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739536,1774183847533,-330.269218,0.00027397,2,"2026-03-22T12:50:47.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739537,1774183847543,-330.269218,0.00027397,2,"2026-03-22T12:50:47.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739538,1774183847552,-330.269218,0.00027397,2,"2026-03-22T12:50:47.552",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739539,1774183847562,-284.5883761,0.00027397,2,"2026-03-22T12:50:47.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739540,1774183847571,-151.0,0.00027397,2,"2026-03-22T12:50:47.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739541,1774183847580,-159.480838,0.00027397,2,"2026-03-22T12:50:47.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739542,1774183847590,-216.0,0.00027397,2,"2026-03-22T12:50:47.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739543,1774183847599,-216.0,0.00027397,2,"2026-03-22T12:50:47.599",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739544,1774183847609,-216.0,0.00027397,2,"2026-03-22T12:50:47.609",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739545,1774183847618,-216.0,0.00027397,2,"2026-03-22T12:50:47.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739546,1774183847627,-216.0,0.00027397,2,"2026-03-22T12:50:47.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739547,1774183847637,-216.0,0.00027397,2,"2026-03-22T12:50:47.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739548,1774183847646,-216.0,0.00027397,2,"2026-03-22T12:50:47.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739549,1774183847656,-216.0,0.00027397,2,"2026-03-22T12:50:47.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739550,1774183847665,-752.17639,0.00027397,2,"2026-03-22T12:50:47.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739551,1774183847675,-752.17639,0.00027397,2,"2026-03-22T12:50:47.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739552,1774183847685,-752.17639,0.00027397,2,"2026-03-22T12:50:47.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739553,1774183847694,-752.17639,0.00027397,2,"2026-03-22T12:50:47.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739554,1774183847703,-752.17639,0.00027397,2,"2026-03-22T12:50:47.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739555,1774183847713,-752.17639,0.00027397,2,"2026-03-22T12:50:47.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739556,1774183847723,-752.17639,0.00027397,2,"2026-03-22T12:50:47.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739557,1774183847733,-752.17639,0.00027397,2,"2026-03-22T12:50:47.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739558,1774183847742,-316.805713,0.00027397,2,"2026-03-22T12:50:47.742",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739559,1774183847752,-316.805713,0.00027397,2,"2026-03-22T12:50:47.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739560,1774183847762,-316.805713,0.00027397,2,"2026-03-22T12:50:47.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739561,1774183847772,-316.805713,0.00027397,2,"2026-03-22T12:50:47.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739562,1774183847782,-316.805713,0.00027397,2,"2026-03-22T12:50:47.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739563,1774183847792,-316.805713,0.00027397,2,"2026-03-22T12:50:47.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739564,1774183847801,-316.805713,0.00027397,2,"2026-03-22T12:50:47.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739565,1774183847811,-316.805713,0.00027397,2,"2026-03-22T12:50:47.811",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739566,1774183847822,-23453.09,0.00027397,10,"2026-03-22T12:50:47.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739567,1774183847832,-507.0,0.00027424,13,"2026-03-22T12:50:47.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739568,1774183847842,-166.66,0.00027832,30,"2026-03-22T12:50:47.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739569,1774183847855,-500.0,0.00027863,2,"2026-03-22T12:50:47.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739570,1774183847864,-1358.0,0.00027883,5,"2026-03-22T12:50:47.864",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739571,1774183847874,-1359.0,0.000279,7,"2026-03-22T12:50:47.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739572,1774183847888,-1272.69,0.000279,7,"2026-03-22T12:50:47.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739573,1774183847898,-4440.60988188,0.00027901,2,"2026-03-22T12:50:47.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739574,1774183847908,-1662.50028756,0.00027941,2,"2026-03-22T12:50:47.908",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739575,1774183847919,-225.23,0.00027972,2,"2026-03-22T12:50:47.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739576,1774183847929,-764.94,0.00027972,2,"2026-03-22T12:50:47.929",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739577,1774183847940,-908.39,0.00027972,2,"2026-03-22T12:50:47.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739578,1774183847951,-908.39,0.00027972,2,"2026-03-22T12:50:47.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739579,1774183848414,-908.39,0.00027972,2,"2026-03-22T12:50:48.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739580,1774183848451,-1997.899557,0.00028,60,"2026-03-22T12:50:48.451",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739581,1774183848461,-979.16666667,0.00028,10,"2026-03-22T12:50:48.461",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739582,1774183848470,-58648.31,0.000281,7,"2026-03-22T12:50:48.470",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739583,1774183848481,-151.0,0.000281,7,"2026-03-22T12:50:48.481",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739584,1774183848494,-157.125205,0.000281,7,"2026-03-22T12:50:48.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739585,1774183848504,-888.15,0.000281,7,"2026-03-22T12:50:48.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739586,1774183848514,-166.66,0.00028406,30,"2026-03-22T12:50:48.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739587,1774183848523,-166.82,0.00028493,2,"2026-03-22T12:50:48.523",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739588,1774183848533,-869.84189307,0.00028541,2,"2026-03-22T12:50:48.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739589,1774183848543,-507.0,0.00028542,14,"2026-03-22T12:50:48.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739590,1774183848552,-150.0,0.00028544,2,"2026-03-22T12:50:48.552",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739591,1774183848562,-1738.44,0.000286,2,"2026-03-22T12:50:48.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739592,1774183848572,-254.96,0.000287,14,"2026-03-22T12:50:48.572",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739593,1774183848582,-198.40214884,0.00028958,2,"2026-03-22T12:50:48.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739594,1774183848592,-250.0,0.00028977,12,"2026-03-22T12:50:48.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739595,1774183848602,-166.66,0.0002898,30,"2026-03-22T12:50:48.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739596,1774183848611,-2724.43089287,0.00029,120,"2026-03-22T12:50:48.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739597,1774183848621,-979.16666667,0.00029,7,"2026-03-22T12:50:48.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739598,1774183848631,-2000.0,0.00029,2,"2026-03-22T12:50:48.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739599,1774183848640,-160.0,0.00029,7,"2026-03-22T12:50:48.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739600,1774183848650,-1451.4,0.00029,7,"2026-03-22T12:50:48.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739601,1774183848660,-887.45,0.00029157,120,"2026-03-22T12:50:48.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739602,1774183848670,-150.0,0.0002936,2,"2026-03-22T12:50:48.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739603,1774183848679,-163.611,0.0002936,2,"2026-03-22T12:50:48.679",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739604,1774183848689,-153.6788,0.000294,2,"2026-03-22T12:50:48.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739605,1774183848699,-887.45,0.00029431,120,"2026-03-22T12:50:48.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739606,1774183848709,-833.92535153,0.00029552,2,"2026-03-22T12:50:48.709",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739607,1774183848718,-693.3919763,0.00029552,2,"2026-03-22T12:50:48.718",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739608,1774183848728,-166.66,0.00029554,30,"2026-03-22T12:50:48.728",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739609,1774183848738,-10642.99,0.00029648,2,"2026-03-22T12:50:48.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739610,1774183848748,-507.0,0.00029661,15,"2026-03-22T12:50:48.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739611,1774183848758,-887.45,0.00029705,120,"2026-03-22T12:50:48.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739612,1774183848768,-152.49227162,0.00029823,76,"2026-03-22T12:50:48.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739613,1774183848778,-181.11,0.00029859,30,"2026-03-22T12:50:48.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739614,1774183848789,-160.0,0.0002989,30,"2026-03-22T12:50:48.789",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739615,1774183848799,-935.8,0.000299,7,"2026-03-22T12:50:48.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739616,1774183848809,-150.0,0.00029971,2,"2026-03-22T12:50:48.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739617,1774183848819,-887.45,0.00029979,120,"2026-03-22T12:50:48.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739618,1774183848830,-246.0975821,0.0003,7,"2026-03-22T12:50:48.830",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739619,1774183848840,-246.0975821,0.0003,7,"2026-03-22T12:50:48.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739620,1774183848850,-362.72905046,0.0003,30,"2026-03-22T12:50:48.850",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739621,1774183848860,-714.07816869,0.0003,120,"2026-03-22T12:50:48.860",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739622,1774183848872,-218.56334008,0.0003,120,"2026-03-22T12:50:48.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739623,1774183848882,-1414.99878496,0.0003,120,"2026-03-22T12:50:48.882",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739624,1774183848892,-519.80003167,0.0003,30,"2026-03-22T12:50:48.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739625,1774183848901,-150.0,0.0003,2,"2026-03-22T12:50:48.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739626,1774183848911,-726.0,0.0003,120,"2026-03-22T12:50:48.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739627,1774183848921,-421.87618475,0.0003,7,"2026-03-22T12:50:48.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739628,1774183848930,-160.0,0.0003,120,"2026-03-22T12:50:48.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739629,1774183848940,-1089.0,0.0003005,5,"2026-03-22T12:50:48.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739630,1774183848949,-1359.0,0.000301,7,"2026-03-22T12:50:48.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739631,1774183848959,-1272.69,0.000301,7,"2026-03-22T12:50:48.959",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739632,1774183848968,-166.66,0.00030128,30,"2026-03-22T12:50:48.968",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739633,1774183848978,-1990.5393402,0.0003013,120,"2026-03-22T12:50:48.978",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739634,1774183848988,-318.80975359,0.0003013,120,"2026-03-22T12:50:48.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739635,1774183848998,-210.84932622,0.0003013,30,"2026-03-22T12:50:48.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739636,1774183849007,-300.0,0.0003013,30,"2026-03-22T12:50:49.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739637,1774183849017,-168.381018,0.00030137,7,"2026-03-22T12:50:49.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739638,1774183849026,-168.381018,0.00030137,7,"2026-03-22T12:50:49.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739639,1774183849036,-168.381018,0.00030137,7,"2026-03-22T12:50:49.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739640,1774183849045,-168.381018,0.00030137,7,"2026-03-22T12:50:49.045",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739641,1774183849055,-168.381018,0.00030137,7,"2026-03-22T12:50:49.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739642,1774183849068,-168.381018,0.00030137,7,"2026-03-22T12:50:49.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739643,1774183849078,-168.381018,0.00030137,7,"2026-03-22T12:50:49.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739644,1774183849087,-168.381018,0.00030137,7,"2026-03-22T12:50:49.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739645,1774183849097,-160.0,0.00030139,30,"2026-03-22T12:50:49.097",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739646,1774183849107,-888.15,0.000302,30,"2026-03-22T12:50:49.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739647,1774183849116,-160.0,0.00030201,30,"2026-03-22T12:50:49.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739648,1774183849126,-887.45,0.00030253,120,"2026-03-22T12:50:49.126",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739649,1774183849135,-576.15,0.00030397,60,"2026-03-22T12:50:49.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739650,1774183849145,-2142.99,0.000304,2,"2026-03-22T12:50:49.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739651,1774183849155,-202.985,0.000305,30,"2026-03-22T12:50:49.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739652,1774183849164,-887.45,0.00030527,120,"2026-03-22T12:50:49.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739653,1774183849173,-150.0,0.00030569,30,"2026-03-22T12:50:49.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739654,1774183849183,-507.0,0.0003078,16,"2026-03-22T12:50:49.183",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739655,1774183849193,-500.0,0.00030799,120,"2026-03-22T12:50:49.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739656,1774183849203,-250.0,0.000308,30,"2026-03-22T12:50:49.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739657,1774183849212,-887.45,0.00030801,120,"2026-03-22T12:50:49.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739658,1774183849222,-150.0,0.000309,30,"2026-03-22T12:50:49.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739659,1774183849232,-566.0,0.00030977,30,"2026-03-22T12:50:49.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739660,1774183849241,-58648.31,0.00031,7,"2026-03-22T12:50:49.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739661,1774183849251,-979.16666667,0.00031,120,"2026-03-22T12:50:49.251",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739662,1774183849260,-2269.20548033,0.00031,30,"2026-03-22T12:50:49.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739663,1774183849269,-979.16666667,0.00031,30,"2026-03-22T12:50:49.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739664,1774183849278,-202.985,0.00031048,30,"2026-03-22T12:50:49.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739665,1774183849287,-887.45,0.00031075,120,"2026-03-22T12:50:49.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739666,1774183849296,-1451.4,0.000311,7,"2026-03-22T12:50:49.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739667,1774183849306,-150.0,0.0003128,30,"2026-03-22T12:50:49.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739668,1774183849315,-312.0,0.0003132,30,"2026-03-22T12:50:49.315",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739669,1774183849325,-887.45,0.00031349,120,"2026-03-22T12:50:49.325",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739670,1774183849334,-515.73565323,0.000314,30,"2026-03-22T12:50:49.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739671,1774183849344,-150.0,0.0003147,2,"2026-03-22T12:50:49.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739672,1774183849353,-177.53,0.00031518,2,"2026-03-22T12:50:49.353",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739673,1774183849362,-283.71,0.00031518,2,"2026-03-22T12:50:49.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739674,1774183849372,-492.79,0.00031518,2,"2026-03-22T12:50:49.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739675,1774183849381,-311.04,0.00031518,2,"2026-03-22T12:50:49.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739676,1774183849391,-202.985,0.00031596,30,"2026-03-22T12:50:49.391",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739677,1774183849403,-250.0,0.0003162,20,"2026-03-22T12:50:49.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739678,1774183849413,-887.45,0.00031623,120,"2026-03-22T12:50:49.413",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739679,1774183849422,-225.23,0.00031693,2,"2026-03-22T12:50:49.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739680,1774183849432,-764.94,0.00031693,2,"2026-03-22T12:50:49.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739681,1774183849444,-908.39,0.00031693,2,"2026-03-22T12:50:49.444",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739682,1774183849454,-908.39,0.00031693,2,"2026-03-22T12:50:49.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739683,1774183849463,-908.39,0.00031693,2,"2026-03-22T12:50:49.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739684,1774183849473,-500.0,0.00031863,2,"2026-03-22T12:50:49.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739685,1774183849483,-887.45,0.00031897,120,"2026-03-22T12:50:49.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739686,1774183849493,-507.0,0.00031898,17,"2026-03-22T12:50:49.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739687,1774183849502,-566.0,0.00031977,30,"2026-03-22T12:50:49.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739688,1774183849512,-150.0,0.00031991,30,"2026-03-22T12:50:49.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739689,1774183849521,-175.58471718,0.00032,120,"2026-03-22T12:50:49.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739690,1774183849531,-935.8,0.00032,7,"2026-03-22T12:50:49.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739691,1774183849541,-887.45,0.00032171,120,"2026-03-22T12:50:49.541",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739692,1774183849551,-1359.0,0.000322,7,"2026-03-22T12:50:49.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739693,1774183849560,-1272.69,0.000322,7,"2026-03-22T12:50:49.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739694,1774183849570,-322.0,0.000322,2,"2026-03-22T12:50:49.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739695,1774183849579,-998.0,0.000322,2,"2026-03-22T12:50:49.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739696,1774183849589,-312.0,0.000322,2,"2026-03-22T12:50:49.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739697,1774183849598,-362.72905046,0.00032222,30,"2026-03-22T12:50:49.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739698,1774183849607,-181.59,0.00032223,60,"2026-03-22T12:50:49.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739699,1774183849617,-181.59,0.00032223,60,"2026-03-22T12:50:49.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739700,1774183849626,-181.58,0.00032223,60,"2026-03-22T12:50:49.626",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739701,1774183849636,-864.78058953,0.00032291,2,"2026-03-22T12:50:49.636",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739702,1774183849646,-719.04747942,0.00032291,2,"2026-03-22T12:50:49.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739703,1774183849656,-169.90912624,0.00032381,2,"2026-03-22T12:50:49.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739704,1774183849666,-887.45,0.00032445,120,"2026-03-22T12:50:49.666",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739705,1774183849675,-154.3007,0.000326,2,"2026-03-22T12:50:49.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739706,1774183849684,-700.0,0.00032602,2,"2026-03-22T12:50:49.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739707,1774183849694,-700.0,0.00032602,2,"2026-03-22T12:50:49.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739708,1774183849704,-591.0,0.00032602,2,"2026-03-22T12:50:49.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739709,1774183849713,-2000.0,0.000327,2,"2026-03-22T12:50:49.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739710,1774183849723,-150.0,0.00032702,30,"2026-03-22T12:50:49.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739711,1774183849733,-887.45,0.00032719,120,"2026-03-22T12:50:49.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739712,1774183849742,-166.66,0.00032792,2,"2026-03-22T12:50:49.742",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739713,1774183849752,-2142.99,0.000328,2,"2026-03-22T12:50:49.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739714,1774183849762,-153.0,0.00032849,2,"2026-03-22T12:50:49.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739715,1774183849773,-407.7,0.00032871,2,"2026-03-22T12:50:49.773",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739716,1774183849783,-220.734885,0.00032877,7,"2026-03-22T12:50:49.783",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739717,1774183849792,-220.734885,0.00032877,7,"2026-03-22T12:50:49.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739718,1774183849802,-220.734885,0.00032877,7,"2026-03-22T12:50:49.802",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739719,1774183849812,-220.734885,0.00032877,7,"2026-03-22T12:50:49.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739720,1774183849821,-220.734885,0.00032877,7,"2026-03-22T12:50:49.821",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739721,1774183849831,-220.734885,0.00032877,7,"2026-03-22T12:50:49.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739722,1774183849841,-220.734885,0.00032877,7,"2026-03-22T12:50:49.841",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739723,1774183849851,-220.734885,0.00032877,7,"2026-03-22T12:50:49.851",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739724,1774183849861,-1000.0,0.00032877,15,"2026-03-22T12:50:49.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739725,1774183849871,-574.0,0.00032877,15,"2026-03-22T12:50:49.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739726,1774183849880,-245.209247,0.00032877,7,"2026-03-22T12:50:49.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739727,1774183849890,-245.209247,0.00032877,7,"2026-03-22T12:50:49.890",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739728,1774183849899,-245.209247,0.00032877,7,"2026-03-22T12:50:49.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739729,1774183849909,-245.209247,0.00032877,7,"2026-03-22T12:50:49.909",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739730,1774183849918,-245.209247,0.00032877,7,"2026-03-22T12:50:49.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739731,1774183849928,-245.209247,0.00032877,7,"2026-03-22T12:50:49.928",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739732,1774183849938,-245.209247,0.00032877,7,"2026-03-22T12:50:49.938",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739733,1774183849947,-245.209247,0.00032877,7,"2026-03-22T12:50:49.947",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739734,1774183849956,-300.0,0.00032877,5,"2026-03-22T12:50:49.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739735,1774183849966,-500.0,0.00032877,2,"2026-03-22T12:50:49.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739736,1774183849975,-500.0,0.00032877,2,"2026-03-22T12:50:49.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739737,1774183849984,-500.0,0.00032877,2,"2026-03-22T12:50:49.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739738,1774183849994,-500.0,0.00032877,2,"2026-03-22T12:50:49.994",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739739,1774183850004,-500.0,0.00032877,2,"2026-03-22T12:50:50.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739740,1774183850014,-500.0,0.00032877,2,"2026-03-22T12:50:50.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739741,1774183850023,-387.93894982,0.00032877,2,"2026-03-22T12:50:50.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739742,1774183850033,-150.0,0.00032877,2,"2026-03-22T12:50:50.033",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739743,1774183850042,-150.0,0.00032877,2,"2026-03-22T12:50:50.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739744,1774183850051,-150.0,0.00032877,2,"2026-03-22T12:50:50.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739745,1774183850061,-150.0,0.00032877,2,"2026-03-22T12:50:50.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739746,1774183850070,-192.93939284,0.00032877,2,"2026-03-22T12:50:50.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739747,1774183850079,-202.985,0.00032966,30,"2026-03-22T12:50:50.079",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739748,1774183850088,-566.0,0.00032977,30,"2026-03-22T12:50:50.088",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739749,1774183850098,-887.45,0.00032993,120,"2026-03-22T12:50:50.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739750,1774183850107,-472.94793643,0.00033,30,"2026-03-22T12:50:50.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739751,1774183850116,-1451.4,0.00033,30,"2026-03-22T12:50:50.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739752,1774183850126,-888.15,0.00033,30,"2026-03-22T12:50:50.126",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739753,1774183850136,-507.0,0.00033017,18,"2026-03-22T12:50:50.136",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739754,1774183850146,-150.0,0.00033043,2,"2026-03-22T12:50:50.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739755,1774183850155,-282.0,0.00033137,2,"2026-03-22T12:50:50.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739756,1774183850164,-58648.31,0.000332,7,"2026-03-22T12:50:50.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739757,1774183850173,-887.45,0.00033267,120,"2026-03-22T12:50:50.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739758,1774183850182,-500.0,0.00033302,120,"2026-03-22T12:50:50.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739759,1774183850192,-250.0,0.00033329,2,"2026-03-22T12:50:50.192",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739760,1774183850201,-250.0,0.00033329,2,"2026-03-22T12:50:50.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739761,1774183850211,-222.0,0.00033329,2,"2026-03-22T12:50:50.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739762,1774183850220,-150.0,0.00033413,30,"2026-03-22T12:50:50.220",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739763,1774183850230,-358.0,0.00033473,2,"2026-03-22T12:50:50.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739764,1774183850239,-7516.0,0.00033498,30,"2026-03-22T12:50:50.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739765,1774183850249,-887.45,0.00033541,120,"2026-03-22T12:50:50.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739766,1774183850258,-200.0,0.00033649,10,"2026-03-22T12:50:50.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739767,1774183850268,-1093.0,0.00033678,2,"2026-03-22T12:50:50.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739768,1774183850277,-600.0,0.00033699,5,"2026-03-22T12:50:50.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739769,1774183850287,-2503.88019962,0.000337,120,"2026-03-22T12:50:50.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739770,1774183850296,-461.0,0.00033785,2,"2026-03-22T12:50:50.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739771,1774183850305,-887.45,0.00033815,120,"2026-03-22T12:50:50.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739772,1774183850314,-250.0,0.00033858,32,"2026-03-22T12:50:50.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739773,1774183850324,-166.66,0.00033875,2,"2026-03-22T12:50:50.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739774,1774183850333,-222.60723059,0.000339,30,"2026-03-22T12:50:50.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739775,1774183850343,-566.0,0.00033977,30,"2026-03-22T12:50:50.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739776,1774183850352,-670.0,0.00034,120,"2026-03-22T12:50:50.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739777,1774183850361,-887.45,0.00034089,120,"2026-03-22T12:50:50.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739778,1774183850370,-150.0,0.00034124,30,"2026-03-22T12:50:50.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739779,1774183850380,-507.0,0.00034136,19,"2026-03-22T12:50:50.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739780,1774183850390,-750.0,0.00034232,2,"2026-03-22T12:50:50.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739781,1774183850403,-750.0,0.00034232,2,"2026-03-22T12:50:50.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739782,1774183850412,-681.0,0.00034232,2,"2026-03-22T12:50:50.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739783,1774183850422,-151.73523716,0.00034235,93,"2026-03-22T12:50:50.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739784,1774183850432,-250.0,0.00034255,2,"2026-03-22T12:50:50.432",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739785,1774183850443,-250.0,0.00034255,2,"2026-03-22T12:50:50.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739786,1774183850453,-167.0,0.00034255,2,"2026-03-22T12:50:50.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739787,1774183850462,-151.27723662,0.00034295,93,"2026-03-22T12:50:50.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739788,1774183850473,-256.72904002,0.00034315,60,"2026-03-22T12:50:50.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739789,1774183850482,-887.45,0.00034363,120,"2026-03-22T12:50:50.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739790,1774183850492,-362.72905046,0.00034444,30,"2026-03-22T12:50:50.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739791,1774183850502,-1093.0,0.00034485,2,"2026-03-22T12:50:50.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739792,1774183850511,-902.52655756,0.00034521,5,"2026-03-22T12:50:50.511",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739793,1774183850520,-576.15,0.00034596,60,"2026-03-22T12:50:50.520",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739794,1774183850529,-887.45,0.00034637,120,"2026-03-22T12:50:50.529",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739795,1774183850539,-150.0,0.00034696,2,"2026-03-22T12:50:50.539",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739796,1774183850549,-200.0,0.00034709,2,"2026-03-22T12:50:50.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739797,1774183850558,-256.0,0.00034709,2,"2026-03-22T12:50:50.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739798,1774183850568,-161.0,0.00034734,11,"2026-03-22T12:50:50.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739799,1774183850578,-2142.99,0.000348,2,"2026-03-22T12:50:50.578",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739800,1774183850587,-150.0,0.00034835,30,"2026-03-22T12:50:50.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739801,1774183850596,-151.0,0.00034882,14,"2026-03-22T12:50:50.596",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739802,1774183850605,-1044.0,0.00034886,2,"2026-03-22T12:50:50.605",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739803,1774183850615,-1345.0,0.00034886,2,"2026-03-22T12:50:50.615",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739804,1774183850624,-3514.0,0.00034886,2,"2026-03-22T12:50:50.624",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739805,1774183850634,-621.0,0.00034886,2,"2026-03-22T12:50:50.634",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739806,1774183850643,-150.0,0.00034886,2,"2026-03-22T12:50:50.643",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739807,1774183850653,-1261.0,0.00034886,2,"2026-03-22T12:50:50.653",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739808,1774183850663,-924.0,0.00034886,2,"2026-03-22T12:50:50.663",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739809,1774183850673,-1215.0,0.00034886,2,"2026-03-22T12:50:50.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739810,1774183850683,-272.0,0.00034886,2,"2026-03-22T12:50:50.683",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739811,1774183850693,-150.0,0.00034886,2,"2026-03-22T12:50:50.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739812,1774183850702,-150.0,0.00034886,2,"2026-03-22T12:50:50.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739813,1774183850711,-200.0,0.00034886,2,"2026-03-22T12:50:50.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739814,1774183850720,-3759.0,0.00034886,2,"2026-03-22T12:50:50.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739815,1774183850730,-150.097,0.00034886,2,"2026-03-22T12:50:50.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739816,1774183850739,-6008.0,0.00034886,2,"2026-03-22T12:50:50.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739817,1774183850748,-416.351,0.00034886,2,"2026-03-22T12:50:50.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739818,1774183850757,-887.45,0.00034911,120,"2026-03-22T12:50:50.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739819,1774183850767,-166.66,0.00034957,2,"2026-03-22T12:50:50.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739820,1774183850901,-566.0,0.00034977,30,"2026-03-22T12:50:50.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739821,1774183850911,-233.44865962,0.00035,30,"2026-03-22T12:50:50.911",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739822,1774183850921,-1165.76431781,0.00035,30,"2026-03-22T12:50:50.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739823,1774183850930,-1851.1161255,0.00035,30,"2026-03-22T12:50:50.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739824,1774183850940,-3019.999999,0.00035,2,"2026-03-22T12:50:50.940",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739825,1774183850949,-615.05937721,0.00035,30,"2026-03-22T12:50:50.949",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739826,1774183850958,-522.17,0.00035,120,"2026-03-22T12:50:50.958",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739827,1774183850967,-896.77747135,0.0003503,2,"2026-03-22T12:50:50.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739828,1774183850976,-745.65223616,0.0003503,2,"2026-03-22T12:50:50.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739829,1774183850986,-187.0,0.00035068,10,"2026-03-22T12:50:50.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739830,1774183850995,-887.45,0.00035184,120,"2026-03-22T12:50:50.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739831,1774183851004,-2000.0,0.000352,7,"2026-03-22T12:50:51.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739832,1774183851014,-507.0,0.00035254,20,"2026-03-22T12:50:51.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739833,1774183851022,-1093.0,0.00035292,2,"2026-03-22T12:50:51.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739834,1774183851032,-1101.88974739,0.00035313,120,"2026-03-22T12:50:51.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739835,1774183851042,-2490.27041134,0.00035313,120,"2026-03-22T12:50:51.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739836,1774183851051,-671.39991227,0.00035313,120,"2026-03-22T12:50:51.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739837,1774183851061,-151.0,0.00035315,60,"2026-03-22T12:50:51.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739838,1774183851070,-152.0,0.0003538,30,"2026-03-22T12:50:51.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739839,1774183851080,-225.23,0.00035413,2,"2026-03-22T12:50:51.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739840,1774183851090,-764.94,0.00035413,2,"2026-03-22T12:50:51.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739841,1774183851099,-908.39,0.00035413,2,"2026-03-22T12:50:51.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739842,1774183851109,-908.39,0.00035413,2,"2026-03-22T12:50:51.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739843,1774183851119,-908.39,0.00035413,2,"2026-03-22T12:50:51.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739844,1774183851128,-887.45,0.00035458,120,"2026-03-22T12:50:51.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739845,1774183851138,-150.0,0.00035546,30,"2026-03-22T12:50:51.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739846,1774183851147,-210.69153922,0.00035589,120,"2026-03-22T12:50:51.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739847,1774183851158,-536.31,0.000356,120,"2026-03-22T12:50:51.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739848,1774183851168,-150.0,0.00035616,20,"2026-03-22T12:50:51.168",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739849,1774183851177,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.177",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739850,1774183851186,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.186",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739851,1774183851196,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.196",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739852,1774183851205,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739854,1774183851215,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.215",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739856,1774183851223,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.223",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739858,1774183851233,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739859,1774183851242,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.242",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739861,1774183851251,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.251",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739863,1774183851260,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.260",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739865,1774183851269,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.269",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739867,1774183851278,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.278",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739869,1774183851287,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.287",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739870,1774183851296,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.296",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739872,1774183851305,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739874,1774183851314,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739876,1774183851324,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739878,1774183851334,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739880,1774183851343,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739882,1774183851353,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.353",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739884,1774183851362,-1340.60092791,0.00035616,7,"2026-03-22T12:50:51.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739885,1774183851370,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739887,1774183851380,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739889,1774183851389,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739891,1774183851401,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739893,1774183851410,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739895,1774183851419,-1474.6610207,0.00035616,7,"2026-03-22T12:50:51.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739896,1774183851428,-260.0,0.00035616,10,"2026-03-22T12:50:51.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739898,1774183851437,-623.583206,0.00035616,7,"2026-03-22T12:50:51.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739900,1774183851446,-623.583206,0.00035616,7,"2026-03-22T12:50:51.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739902,1774183851456,-623.583206,0.00035616,7,"2026-03-22T12:50:51.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739904,1774183851465,-623.583206,0.00035616,7,"2026-03-22T12:50:51.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739906,1774183851476,-623.583206,0.00035616,7,"2026-03-22T12:50:51.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739908,1774183851484,-623.583206,0.00035616,7,"2026-03-22T12:50:51.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739909,1774183851494,-623.583206,0.00035616,7,"2026-03-22T12:50:51.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739911,1774183851503,-623.583206,0.00035616,7,"2026-03-22T12:50:51.503",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739913,1774183851513,-887.45,0.00035732,120,"2026-03-22T12:50:51.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739915,1774183851522,-250.0,0.00035751,39,"2026-03-22T12:50:51.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739917,1774183851531,-500.0,0.00035887,120,"2026-03-22T12:50:51.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739919,1774183851540,-58648.31,0.000359,7,"2026-03-22T12:50:51.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739921,1774183851549,-154.925,0.000359,2,"2026-03-22T12:50:51.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739922,1774183851558,-566.0,0.00035977,30,"2026-03-22T12:50:51.558",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739924,1774183851567,-700.0,0.00036,120,"2026-03-22T12:50:51.567",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739926,1774183851576,-878.45993269,0.00036,2,"2026-03-22T12:50:51.576",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739928,1774183851584,-190.82957068,0.00036,120,"2026-03-22T12:50:51.584",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739930,1774183851594,-1359.0,0.00036,30,"2026-03-22T12:50:51.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739932,1774183851603,-1272.69,0.00036,30,"2026-03-22T12:50:51.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739934,1774183851612,-887.45,0.00036006,120,"2026-03-22T12:50:51.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739935,1774183851621,-166.66,0.0003604,2,"2026-03-22T12:50:51.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739937,1774183851630,-1093.0,0.00036098,5,"2026-03-22T12:50:51.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739939,1774183851639,-675.24,0.00036172,10,"2026-03-22T12:50:51.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739941,1774183851648,-231.63363603,0.00036221,98,"2026-03-22T12:50:51.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739943,1774183851657,-150.0,0.00036257,30,"2026-03-22T12:50:51.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739945,1774183851667,-887.45,0.0003628,120,"2026-03-22T12:50:51.667",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739947,1774183851675,-151.0,0.00036315,60,"2026-03-22T12:50:51.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739948,1774183851685,-507.0,0.00036373,21,"2026-03-22T12:50:51.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739950,1774183851695,-2000.0,0.000364,2,"2026-03-22T12:50:51.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739952,1774183851704,-150.0,0.0003643,2,"2026-03-22T12:50:51.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739954,1774183851713,-887.45,0.00036554,120,"2026-03-22T12:50:51.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739956,1774183851722,-219.14,0.00036562,10,"2026-03-22T12:50:51.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739958,1774183851732,-362.72905046,0.00036667,30,"2026-03-22T12:50:51.732",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739960,1774183851740,-507.27122169,0.00036687,99,"2026-03-22T12:50:51.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739961,1774183851750,-700.0,0.00036712,2,"2026-03-22T12:50:51.750",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739963,1774183851760,-700.0,0.00036712,2,"2026-03-22T12:50:51.760",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739965,1774183851769,-591.0,0.00036712,2,"2026-03-22T12:50:51.769",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739967,1774183851778,-887.53,0.00036828,120,"2026-03-22T12:50:51.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739969,1774183851788,-208.0,0.0003689,30,"2026-03-22T12:50:51.788",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739971,1774183851797,-1217.0,0.000369,120,"2026-03-22T12:50:51.797",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739973,1774183851807,-852.0,0.000369,120,"2026-03-22T12:50:51.807",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739975,1774183851816,-597.0,0.000369,120,"2026-03-22T12:50:51.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739977,1774183851827,-417.0,0.000369,120,"2026-03-22T12:50:51.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739979,1774183851836,-1093.0,0.00036905,5,"2026-03-22T12:50:51.836",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739980,1774183851845,-200.0,0.00036928,10,"2026-03-22T12:50:51.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739982,1774183851855,-150.0,0.00036968,30,"2026-03-22T12:50:51.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739984,1774183851865,-566.0,0.00036977,30,"2026-03-22T12:50:51.865",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739986,1774183851874,-876.7,0.00036983,10,"2026-03-22T12:50:51.874",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739988,1774183851883,-166.66,0.00037122,2,"2026-03-22T12:50:51.883",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739990,1774183851893,-524.65,0.00037128,2,"2026-03-22T12:50:51.893",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739992,1774183851902,-199.09743184,0.000372,120,"2026-03-22T12:50:51.902",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739994,1774183851912,-199.09743183,0.000372,120,"2026-03-22T12:50:51.912",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739995,1774183851921,-200.0,0.0003725,30,"2026-03-22T12:50:51.921",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739997,1774183851930,-342.0,0.0003725,30,"2026-03-22T12:50:51.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408739999,1774183851939,-151.0,0.00037315,60,"2026-03-22T12:50:51.939",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740001,1774183851948,-250.0,0.00037355,44,"2026-03-22T12:50:51.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740003,1774183851957,-277.0,0.00037416,30,"2026-03-22T12:50:51.957",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740005,1774183851966,-152.0,0.00037419,3,"2026-03-22T12:50:51.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740007,1774183851975,-250.0,0.00037438,2,"2026-03-22T12:50:51.975",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740008,1774183851984,-250.0,0.00037438,2,"2026-03-22T12:50:51.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740010,1774183851993,-222.0,0.00037438,2,"2026-03-22T12:50:51.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740012,1774183852003,-507.0,0.00037492,22,"2026-03-22T12:50:52.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740014,1774183852012,-150.0,0.00037679,30,"2026-03-22T12:50:52.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740016,1774183852021,-1093.0,0.00037712,7,"2026-03-22T12:50:52.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740018,1774183852030,-250.0,0.00037733,7,"2026-03-22T12:50:52.030",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740020,1774183852039,-250.0,0.00037733,7,"2026-03-22T12:50:52.039",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740022,1774183852048,-250.0,0.00037733,7,"2026-03-22T12:50:52.048",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740024,1774183852058,-929.95823779,0.00037769,2,"2026-03-22T12:50:52.058",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740026,1774183852067,-773.2413689,0.00037769,2,"2026-03-22T12:50:52.067",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740027,1774183852077,-1044.0,0.00037886,2,"2026-03-22T12:50:52.077",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740029,1774183852086,-1345.0,0.00037886,2,"2026-03-22T12:50:52.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740031,1774183852096,-3514.0,0.00037886,2,"2026-03-22T12:50:52.096",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740033,1774183852105,-621.0,0.00037886,2,"2026-03-22T12:50:52.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740035,1774183852114,-1261.0,0.00037886,2,"2026-03-22T12:50:52.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740037,1774183852123,-924.0,0.00037886,2,"2026-03-22T12:50:52.123",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740038,1774183852131,-1215.0,0.00037886,2,"2026-03-22T12:50:52.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740039,1774183852140,-150.0,0.00037886,2,"2026-03-22T12:50:52.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740040,1774183852149,-150.0,0.00037886,2,"2026-03-22T12:50:52.149",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740041,1774183852158,-150.0,0.00037886,2,"2026-03-22T12:50:52.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740042,1774183852167,-6008.0,0.00037886,2,"2026-03-22T12:50:52.167",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740043,1774183852176,-415.0,0.00037886,2,"2026-03-22T12:50:52.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740044,1774183852185,-753.63008624,0.000379,120,"2026-03-22T12:50:52.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740045,1774183852193,-10000.01161923,0.00038,90,"2026-03-22T12:50:52.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740046,1774183852202,-700.0,0.00038,120,"2026-03-22T12:50:52.202",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740047,1774183852210,-164.0,0.00038,30,"2026-03-22T12:50:52.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740048,1774183852219,-486.45,0.00038034,30,"2026-03-22T12:50:52.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740049,1774183852228,-752.65,0.00038034,30,"2026-03-22T12:50:52.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740050,1774183852237,-3708.45,0.00038034,30,"2026-03-22T12:50:52.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740051,1774183852245,-1911.04,0.00038034,30,"2026-03-22T12:50:52.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740052,1774183852255,-1339.59,0.00038034,30,"2026-03-22T12:50:52.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740053,1774183852264,-151.0,0.00038097,14,"2026-03-22T12:50:52.264",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740054,1774183852272,-305.51734344,0.000381,33,"2026-03-22T12:50:52.272",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740055,1774183852282,-58648.31,0.000381,7,"2026-03-22T12:50:52.282",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740056,1774183852291,-2016.02988327,0.000381,33,"2026-03-22T12:50:52.291",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740057,1774183852300,-802.91359772,0.000381,33,"2026-03-22T12:50:52.300",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740058,1774183852308,-166.66,0.00038205,2,"2026-03-22T12:50:52.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740059,1774183852317,-150.0,0.00038252,2,"2026-03-22T12:50:52.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740060,1774183852326,-212.0,0.000383,56,"2026-03-22T12:50:52.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740061,1774183852336,-151.0,0.00038315,60,"2026-03-22T12:50:52.336",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740062,1774183852344,-217.56047974,0.00038329,120,"2026-03-22T12:50:52.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740063,1774183852353,-971.0820929,0.00038329,120,"2026-03-22T12:50:52.353",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740064,1774183852362,-750.0,0.00038342,2,"2026-03-22T12:50:52.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740065,1774183852370,-750.0,0.00038342,2,"2026-03-22T12:50:52.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740066,1774183852379,-681.0,0.00038342,2,"2026-03-22T12:50:52.379",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740067,1774183852388,-655.554488,0.00038356,120,"2026-03-22T12:50:52.388",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740068,1774183852398,-655.554488,0.00038356,120,"2026-03-22T12:50:52.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740069,1774183852409,-150.0,0.00038356,5,"2026-03-22T12:50:52.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740070,1774183852418,-4338.0,0.00038365,2,"2026-03-22T12:50:52.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740071,1774183852426,-150.0,0.0003839,30,"2026-03-22T12:50:52.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740072,1774183852436,-1093.0,0.00038519,7,"2026-03-22T12:50:52.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740073,1774183852445,-1299.86828,0.000386,120,"2026-03-22T12:50:52.445",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740074,1774183852455,-507.0,0.0003861,23,"2026-03-22T12:50:52.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740076,1774183852465,-3632.645,0.00038695,52,"2026-03-22T12:50:52.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740077,1774183852475,-158.372,0.00038695,52,"2026-03-22T12:50:52.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740079,1774183852484,-500.0,0.000387,120,"2026-03-22T12:50:52.484",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740081,1774183852492,-500.0,0.000387,120,"2026-03-22T12:50:52.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740082,1774183852502,-500.0,0.000387,120,"2026-03-22T12:50:52.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740084,1774183852512,-500.0,0.000387,120,"2026-03-22T12:50:52.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740087,1774183852521,-500.0,0.000387,120,"2026-03-22T12:50:52.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740088,1774183852531,-500.0,0.000387,120,"2026-03-22T12:50:52.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740090,1774183852540,-500.0,0.000387,120,"2026-03-22T12:50:52.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740091,1774183852549,-500.0,0.000387,120,"2026-03-22T12:50:52.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740092,1774183852559,-500.0,0.000387,120,"2026-03-22T12:50:52.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740093,1774183852568,-500.0,0.000387,120,"2026-03-22T12:50:52.568",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740094,1774183852577,-500.0,0.000387,120,"2026-03-22T12:50:52.577",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740095,1774183852586,-500.0,0.000387,120,"2026-03-22T12:50:52.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740096,1774183852595,-500.0,0.000387,120,"2026-03-22T12:50:52.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740097,1774183852603,-500.0,0.000387,120,"2026-03-22T12:50:52.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740098,1774183852612,-500.0,0.000387,120,"2026-03-22T12:50:52.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740099,1774183852621,-500.0,0.000387,120,"2026-03-22T12:50:52.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740100,1774183852630,-500.0,0.000387,120,"2026-03-22T12:50:52.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740101,1774183852640,-500.0,0.000387,120,"2026-03-22T12:50:52.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740102,1774183852648,-500.0,0.000387,120,"2026-03-22T12:50:52.648",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740103,1774183852657,-500.0,0.000387,120,"2026-03-22T12:50:52.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740104,1774183852667,-500.0,0.000387,120,"2026-03-22T12:50:52.667",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740105,1774183852676,-500.0,0.000387,120,"2026-03-22T12:50:52.676",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740106,1774183852685,-500.0,0.000387,120,"2026-03-22T12:50:52.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740107,1774183852694,-500.0,0.000387,120,"2026-03-22T12:50:52.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740108,1774183852703,-250.0,0.00038712,53,"2026-03-22T12:50:52.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740109,1774183852712,-1217.0,0.00038745,120,"2026-03-22T12:50:52.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740110,1774183852721,-852.0,0.00038745,120,"2026-03-22T12:50:52.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740111,1774183852730,-597.0,0.00038745,120,"2026-03-22T12:50:52.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740112,1774183852738,-417.0,0.00038745,120,"2026-03-22T12:50:52.738",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740113,1774183852747,-150.0,0.00038793,30,"2026-03-22T12:50:52.747",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740114,1774183852756,-192.0,0.00038793,30,"2026-03-22T12:50:52.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740115,1774183852765,-576.15,0.00038794,90,"2026-03-22T12:50:52.765",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740116,1774183852774,-1000.0,0.000388,20,"2026-03-22T12:50:52.774",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740117,1774183852784,-200.0,0.00038819,2,"2026-03-22T12:50:52.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740118,1774183852794,-256.0,0.00038819,2,"2026-03-22T12:50:52.794",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740119,1774183852803,-500.0,0.0003885,120,"2026-03-22T12:50:52.803",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740120,1774183852812,-362.72905046,0.00038889,30,"2026-03-22T12:50:52.812",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740121,1774183852822,-250.0,0.00038904,5,"2026-03-22T12:50:52.822",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740122,1774183852832,-208.0,0.0003891,30,"2026-03-22T12:50:52.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740123,1774183852841,-165.06944682,0.00039,120,"2026-03-22T12:50:52.841",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740124,1774183852850,-428.48928638,0.00039,120,"2026-03-22T12:50:52.850",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740125,1774183852859,-509.85,0.00039,90,"2026-03-22T12:50:52.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740126,1774183852869,-317.58,0.00039,90,"2026-03-22T12:50:52.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740127,1774183852878,-2040.0,0.00039,7,"2026-03-22T12:50:52.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740128,1774183852887,-155.5519,0.000391,2,"2026-03-22T12:50:52.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740129,1774183852897,-150.0,0.000391,30,"2026-03-22T12:50:52.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740130,1774183852906,-225.23,0.00039134,2,"2026-03-22T12:50:52.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740131,1774183852916,-764.94,0.00039134,2,"2026-03-22T12:50:52.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740132,1774183852925,-908.39,0.00039134,2,"2026-03-22T12:50:52.925",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740133,1774183852934,-908.39,0.00039134,2,"2026-03-22T12:50:52.934",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740134,1774183852943,-908.39,0.00039134,2,"2026-03-22T12:50:52.943",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740135,1774183852951,-177.0338293,0.00039161,30,"2026-03-22T12:50:52.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740136,1774183852961,-309.8,0.000392,120,"2026-03-22T12:50:52.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740137,1774183852970,-150.0,0.000393,59,"2026-03-22T12:50:52.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740138,1774183852979,-1621.95,0.000393,20,"2026-03-22T12:50:52.979",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740139,1774183852989,-412.96,0.000393,20,"2026-03-22T12:50:52.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740140,1774183852998,-1555.27,0.000393,20,"2026-03-22T12:50:52.998",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740141,1774183853008,-2937.29,0.000393,20,"2026-03-22T12:50:53.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740142,1774183853017,-2222.51,0.000393,20,"2026-03-22T12:50:53.017",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740143,1774183853027,-151.0,0.00039312,14,"2026-03-22T12:50:53.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740144,1774183853038,-151.0,0.00039315,60,"2026-03-22T12:50:53.038",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740145,1774183853050,-1093.0,0.00039326,7,"2026-03-22T12:50:53.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740146,1774183853059,-277.0,0.00039385,120,"2026-03-22T12:50:53.059",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740147,1774183853069,-153.13429654,0.00039434,108,"2026-03-22T12:50:53.069",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740148,1774183853078,-350.0,0.00039452,5,"2026-03-22T12:50:53.078",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740149,1774183853087,-200.0,0.00039472,61,"2026-03-22T12:50:53.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740150,1774183853097,-1990.0,0.00039726,120,"2026-03-22T12:50:53.097",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740151,1774183853106,-507.0,0.00039729,24,"2026-03-22T12:50:53.106",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740152,1774183853116,-150.0,0.00039811,30,"2026-03-22T12:50:53.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740153,1774183853125,-250.0,0.0003986,66,"2026-03-22T12:50:53.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740154,1774183853134,-169.90912624,0.00039863,2,"2026-03-22T12:50:53.134",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740155,1774183853143,-210.71794474,0.00039982,2,"2026-03-22T12:50:53.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740156,1774183853153,-500.0,0.0004,120,"2026-03-22T12:50:53.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740157,1774183853162,-199.999999,0.0004,7,"2026-03-22T12:50:53.162",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740158,1774183853171,-285.29155674,0.0004,60,"2026-03-22T12:50:53.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740159,1774183853180,-500.0,0.0004,2,"2026-03-22T12:50:53.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740160,1774183853189,-979.16666667,0.0004,30,"2026-03-22T12:50:53.189",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740161,1774183853200,-2805.21311167,0.0004,120,"2026-03-22T12:50:53.200",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740162,1774183853210,-155.48580031,0.0004,120,"2026-03-22T12:50:53.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740163,1774183853220,-1312.14697436,0.0004,120,"2026-03-22T12:50:53.220",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740164,1774183853230,-3603.021285,0.0004,100,"2026-03-22T12:50:53.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740165,1774183853239,-979.16666667,0.0004,120,"2026-03-22T12:50:53.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740166,1774183853249,-293.07,0.0004,120,"2026-03-22T12:50:53.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740167,1774183853258,-228.71,0.0004,120,"2026-03-22T12:50:53.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740168,1774183853268,-625.93,0.0004,120,"2026-03-22T12:50:53.268",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740169,1774183853277,-219.06,0.0004,120,"2026-03-22T12:50:53.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740170,1774183853286,-558.26,0.0004,120,"2026-03-22T12:50:53.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740171,1774183853295,-267.21,0.0004,120,"2026-03-22T12:50:53.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740172,1774183853304,-208.86,0.0004,120,"2026-03-22T12:50:53.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740173,1774183853313,-189.63,0.0004,120,"2026-03-22T12:50:53.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740174,1774183853322,-261.78,0.0004,120,"2026-03-22T12:50:53.322",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740175,1774183853332,-570.67651944,0.0004,6,"2026-03-22T12:50:53.332",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740176,1774183853343,-173.78,0.0004,90,"2026-03-22T12:50:53.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740177,1774183853352,-2412.74,0.0004,90,"2026-03-22T12:50:53.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740178,1774183853362,-450.0,0.0004,5,"2026-03-22T12:50:53.362",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740179,1774183853371,-1629.32,0.0004,90,"2026-03-22T12:50:53.371",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740180,1774183853380,-1859.47,0.0004,60,"2026-03-22T12:50:53.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740181,1774183853389,-1000.0,0.0004,2,"2026-03-22T12:50:53.389",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740182,1774183853400,-1000.0,0.0004,2,"2026-03-22T12:50:53.400",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740183,1774183853410,-1000.0,0.0004,2,"2026-03-22T12:50:53.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740184,1774183853419,-1000.0,0.0004,2,"2026-03-22T12:50:53.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740185,1774183853428,-1000.0,0.0004,2,"2026-03-22T12:50:53.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740186,1774183853437,-1000.0,0.0004,2,"2026-03-22T12:50:53.437",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740187,1774183853447,-1000.0,0.0004,2,"2026-03-22T12:50:53.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740188,1774183853456,-1000.0,0.0004,2,"2026-03-22T12:50:53.456",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740189,1774183853465,-2084.79,0.0004,120,"2026-03-22T12:50:53.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740190,1774183853477,-1000.0,0.0004,2,"2026-03-22T12:50:53.477",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740191,1774183853489,-1000.0,0.0004,2,"2026-03-22T12:50:53.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740192,1774183853499,-1000.0,0.0004,2,"2026-03-22T12:50:53.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740193,1774183853510,-227.1,0.0004,120,"2026-03-22T12:50:53.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740194,1774183853519,-151.13,0.0004,120,"2026-03-22T12:50:53.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740195,1774183853528,-187.45,0.0004,120,"2026-03-22T12:50:53.528",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740196,1774183853538,-220.76,0.0004,120,"2026-03-22T12:50:53.538",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740197,1774183853546,-575.99,0.0004,120,"2026-03-22T12:50:53.546",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740198,1774183853556,-178.51,0.0004,120,"2026-03-22T12:50:53.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740199,1774183853565,-1000.0,0.0004,2,"2026-03-22T12:50:53.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740200,1774183853575,-160.0,0.0004,120,"2026-03-22T12:50:53.575",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740201,1774183853585,-155.0,0.0004,120,"2026-03-22T12:50:53.585",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740202,1774183853595,-1000.0,0.0004,2,"2026-03-22T12:50:53.595",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740203,1774183853607,-1000.0,0.0004,2,"2026-03-22T12:50:53.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740204,1774183853618,-1000.0,0.0004,2,"2026-03-22T12:50:53.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740205,1774183853629,-1000.0,0.0004,2,"2026-03-22T12:50:53.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740206,1774183853640,-164.0,0.0004,120,"2026-03-22T12:50:53.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740207,1774183853650,-1000.0,0.0004,2,"2026-03-22T12:50:53.650",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740208,1774183853661,-1000.0,0.0004,2,"2026-03-22T12:50:53.661",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740209,1774183853670,-1000.0,0.0004,2,"2026-03-22T12:50:53.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740210,1774183853680,-1000.0,0.0004,2,"2026-03-22T12:50:53.680",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740211,1774183853689,-1000.0,0.0004,2,"2026-03-22T12:50:53.689",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740212,1774183853699,-297.84,0.0004,2,"2026-03-22T12:50:53.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740213,1774183853708,-1000.0,0.0004,2,"2026-03-22T12:50:53.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740214,1774183853717,-153.0,0.0004,120,"2026-03-22T12:50:53.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740215,1774183853726,-1990.0,0.0004,120,"2026-03-22T12:50:53.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740216,1774183853735,-1000.0,0.0004,2,"2026-03-22T12:50:53.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740217,1774183853745,-1000.0,0.0004,2,"2026-03-22T12:50:53.745",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740218,1774183853754,-1000.0,0.0004,2,"2026-03-22T12:50:53.754",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740219,1774183853763,-1000.0,0.0004,2,"2026-03-22T12:50:53.763",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740220,1774183853773,-1000.0,0.0004,2,"2026-03-22T12:50:53.773",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740221,1774183853782,-1000.0,0.0004,2,"2026-03-22T12:50:53.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740222,1774183853790,-1000.0,0.0004,2,"2026-03-22T12:50:53.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740223,1774183853799,-151.31,0.0004,2,"2026-03-22T12:50:53.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740224,1774183853808,-151.31,0.0004,2,"2026-03-22T12:50:53.808",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740225,1774183853817,-151.31,0.0004,2,"2026-03-22T12:50:53.817",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740226,1774183853827,-151.31,0.0004,2,"2026-03-22T12:50:53.827",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740227,1774183853835,-151.31,0.0004,2,"2026-03-22T12:50:53.835",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740228,1774183853845,-151.31,0.0004,2,"2026-03-22T12:50:53.845",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740229,1774183853854,-151.31,0.0004,2,"2026-03-22T12:50:53.854",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740230,1774183853863,-151.31,0.0004,2,"2026-03-22T12:50:53.863",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740231,1774183853872,-151.31,0.0004,2,"2026-03-22T12:50:53.872",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740232,1774183853881,-310.3594766,0.0004,30,"2026-03-22T12:50:53.881",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740233,1774183853891,-151.31,0.0004,2,"2026-03-22T12:50:53.891",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740234,1774183853900,-151.31,0.0004,2,"2026-03-22T12:50:53.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740235,1774183853910,-151.31,0.0004,2,"2026-03-22T12:50:53.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740236,1774183853919,-1000.0,0.0004,2,"2026-03-22T12:50:53.919",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740237,1774183853931,-151.31,0.0004,2,"2026-03-22T12:50:53.931",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740238,1774183853941,-151.31,0.0004,2,"2026-03-22T12:50:53.941",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740239,1774183853950,-151.31,0.0004,2,"2026-03-22T12:50:53.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740240,1774183853960,-151.31,0.0004,2,"2026-03-22T12:50:53.960",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740241,1774183853970,-151.31,0.0004,2,"2026-03-22T12:50:53.970",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740242,1774183853980,-151.31,0.0004,2,"2026-03-22T12:50:53.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740243,1774183853988,-151.31,0.0004,2,"2026-03-22T12:50:53.988",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740244,1774183853997,-151.31,0.0004,2,"2026-03-22T12:50:53.997",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740245,1774183854007,-151.31,0.0004,2,"2026-03-22T12:50:54.007",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740246,1774183854016,-151.31,0.0004,2,"2026-03-22T12:50:54.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740247,1774183854025,-151.31,0.0004,2,"2026-03-22T12:50:54.025",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740248,1774183854034,-151.31,0.0004,2,"2026-03-22T12:50:54.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740249,1774183854043,-151.31,0.0004,2,"2026-03-22T12:50:54.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740250,1774183854053,-151.31,0.0004,2,"2026-03-22T12:50:54.053",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740251,1774183854062,-151.31,0.0004,2,"2026-03-22T12:50:54.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740252,1774183854071,-151.31,0.0004,2,"2026-03-22T12:50:54.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740253,1774183854081,-151.31,0.0004,2,"2026-03-22T12:50:54.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740254,1774183854090,-151.31,0.0004,2,"2026-03-22T12:50:54.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740255,1774183854099,-151.31,0.0004,2,"2026-03-22T12:50:54.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740256,1774183854109,-151.31,0.0004,2,"2026-03-22T12:50:54.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740257,1774183854118,-151.31,0.0004,2,"2026-03-22T12:50:54.118",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740258,1774183854127,-151.31,0.0004,2,"2026-03-22T12:50:54.127",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740259,1774183854137,-151.31,0.0004,2,"2026-03-22T12:50:54.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740260,1774183854146,-151.31,0.0004,2,"2026-03-22T12:50:54.146",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740261,1774183854155,-151.31,0.0004,2,"2026-03-22T12:50:54.155",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740262,1774183854164,-151.31,0.0004,2,"2026-03-22T12:50:54.164",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740263,1774183854173,-151.31,0.0004,2,"2026-03-22T12:50:54.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740264,1774183854182,-151.31,0.0004,2,"2026-03-22T12:50:54.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740265,1774183854191,-151.31,0.0004,2,"2026-03-22T12:50:54.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740266,1774183854199,-151.31,0.0004,2,"2026-03-22T12:50:54.199",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740267,1774183854209,-151.31,0.0004,2,"2026-03-22T12:50:54.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740268,1774183854218,-151.31,0.0004,2,"2026-03-22T12:50:54.218",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740269,1774183854227,-151.31,0.0004,2,"2026-03-22T12:50:54.227",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740270,1774183854236,-151.31,0.0004,2,"2026-03-22T12:50:54.236",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740271,1774183854245,-151.31,0.0004,2,"2026-03-22T12:50:54.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740272,1774183854254,-1275.0405981,0.0004,120,"2026-03-22T12:50:54.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740273,1774183854263,-1000.0,0.0004,2,"2026-03-22T12:50:54.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740274,1774183854273,-151.5,0.00040063,2,"2026-03-22T12:50:54.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740275,1774183854283,-2000.0,0.000401,2,"2026-03-22T12:50:54.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740276,1774183854292,-1093.0,0.00040133,30,"2026-03-22T12:50:54.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740277,1774183854301,-150.0,0.00040165,2,"2026-03-22T12:50:54.301",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740278,1774183854310,-782.08260827,0.00040181,7,"2026-03-22T12:50:54.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740279,1774183854319,-200.0,0.00040206,20,"2026-03-22T12:50:54.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740280,1774183854330,-1990.0,0.00040273,120,"2026-03-22T12:50:54.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740281,1774183854339,-150.0,0.000403,62,"2026-03-22T12:50:54.339",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740282,1774183854348,-58648.31,0.000403,7,"2026-03-22T12:50:54.348",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740283,1774183854358,-1728.2238806,0.000403,120,"2026-03-22T12:50:54.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740284,1774183854367,-151.0,0.00040315,60,"2026-03-22T12:50:54.367",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740285,1774183854376,-500.0,0.00040501,120,"2026-03-22T12:50:54.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740286,1774183854386,-964.36669259,0.00040508,2,"2026-03-22T12:50:54.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740287,1774183854397,-801.85129955,0.00040508,2,"2026-03-22T12:50:54.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740288,1774183854409,-150.0,0.00040522,30,"2026-03-22T12:50:54.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740289,1774183854418,-150.0,0.00040536,30,"2026-03-22T12:50:54.418",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740290,1774183854427,-206.0,0.00040536,30,"2026-03-22T12:50:54.427",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740291,1774183854436,-1990.0,0.00040547,120,"2026-03-22T12:50:54.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740292,1774183854446,-550.0,0.00040548,5,"2026-03-22T12:50:54.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740293,1774183854455,-524.65,0.00040553,2,"2026-03-22T12:50:54.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740294,1774183854464,-600.0,0.0004066,30,"2026-03-22T12:50:54.464",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740295,1774183854475,-600.0,0.0004066,30,"2026-03-22T12:50:54.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740296,1774183854485,-516.0,0.0004066,30,"2026-03-22T12:50:54.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740297,1774183854494,-1217.0,0.00040682,120,"2026-03-22T12:50:54.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740298,1774183854504,-852.0,0.00040682,120,"2026-03-22T12:50:54.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740299,1774183854513,-597.0,0.00040682,120,"2026-03-22T12:50:54.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740300,1774183854522,-417.0,0.00040682,120,"2026-03-22T12:50:54.522",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740301,1774183854531,-152.0,0.00040683,3,"2026-03-22T12:50:54.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740302,1774183854540,-4171.87812651,0.000408,60,"2026-03-22T12:50:54.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740303,1774183854551,-153.0,0.000408,120,"2026-03-22T12:50:54.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740304,1774183854560,-1990.0,0.00040821,120,"2026-03-22T12:50:54.560",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740305,1774183854569,-5000.0,0.00040822,2,"2026-03-22T12:50:54.569",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740306,1774183854580,-5000.0,0.00040822,2,"2026-03-22T12:50:54.580",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740307,1774183854589,-956.0,0.00040822,2,"2026-03-22T12:50:54.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740308,1774183854598,-250.0,0.00040833,84,"2026-03-22T12:50:54.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740309,1774183854607,-150.0,0.00040835,120,"2026-03-22T12:50:54.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740310,1774183854617,-192.0,0.00040835,120,"2026-03-22T12:50:54.617",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740311,1774183854628,-507.0,0.00040847,25,"2026-03-22T12:50:54.628",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740312,1774183854637,-1044.0,0.00040886,2,"2026-03-22T12:50:54.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740313,1774183854646,-1345.0,0.00040886,2,"2026-03-22T12:50:54.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740314,1774183854657,-3514.0,0.00040886,2,"2026-03-22T12:50:54.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740315,1774183854666,-1261.0,0.00040886,2,"2026-03-22T12:50:54.666",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740316,1774183854676,-924.0,0.00040886,2,"2026-03-22T12:50:54.676",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740317,1774183854685,-1215.0,0.00040886,2,"2026-03-22T12:50:54.685",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740318,1774183854695,-150.0,0.00040886,2,"2026-03-22T12:50:54.695",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740319,1774183854705,-6008.0,0.00040886,2,"2026-03-22T12:50:54.705",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740320,1774183854714,-208.0,0.0004093,30,"2026-03-22T12:50:54.714",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740321,1774183854723,-1093.0,0.0004094,30,"2026-03-22T12:50:54.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740322,1774183854732,-16579.0,0.0004095,60,"2026-03-22T12:50:54.732",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740323,1774183854743,-7016.98727431,0.00041,30,"2026-03-22T12:50:54.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740324,1774183854752,-930.0,0.00041,30,"2026-03-22T12:50:54.752",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740325,1774183854762,-8271.74823028,0.00041,120,"2026-03-22T12:50:54.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740326,1774183854771,-436.50021384,0.00041,5,"2026-03-22T12:50:54.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740327,1774183854780,-1652.13,0.00041,90,"2026-03-22T12:50:54.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740328,1774183854790,-2652.77,0.00041,90,"2026-03-22T12:50:54.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740329,1774183854800,-187.66,0.00041,90,"2026-03-22T12:50:54.800",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740330,1774183854810,-2673.0,0.00041,120,"2026-03-22T12:50:54.810",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740331,1774183854819,-25700.0,0.00041,60,"2026-03-22T12:50:54.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740332,1774183854829,-885.91,0.00041,120,"2026-03-22T12:50:54.829",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740333,1774183854839,-855.52,0.00041,120,"2026-03-22T12:50:54.839",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740334,1774183854848,-1189.54,0.00041,120,"2026-03-22T12:50:54.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740335,1774183854858,-521.22113536,0.00041,30,"2026-03-22T12:50:54.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740336,1774183854868,-1294.04,0.00041,120,"2026-03-22T12:50:54.868",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740337,1774183854877,-2812.79,0.00041,120,"2026-03-22T12:50:54.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740338,1774183854886,-3366.3,0.00041068,120,"2026-03-22T12:50:54.886",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740339,1774183854896,-2952.6,0.00041068,120,"2026-03-22T12:50:54.896",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740340,1774183855016,-1949.5,0.00041068,120,"2026-03-22T12:50:55.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740341,1774183855029,-1535.1,0.00041068,120,"2026-03-22T12:50:55.029",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740342,1774183855040,-1990.0,0.00041095,120,"2026-03-22T12:50:55.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740343,1774183855051,-150.0,0.00041096,10,"2026-03-22T12:50:55.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740344,1774183855060,-1698.04,0.00041096,60,"2026-03-22T12:50:55.060",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740345,1774183855070,-1147.0,0.00041096,60,"2026-03-22T12:50:55.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740346,1774183855080,-349.0,0.00041096,120,"2026-03-22T12:50:55.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740347,1774183855090,-208.101972,0.00041096,120,"2026-03-22T12:50:55.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740348,1774183855100,-361.002278,0.00041096,120,"2026-03-22T12:50:55.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740349,1774183855109,-361.002278,0.00041096,120,"2026-03-22T12:50:55.109",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740350,1774183855119,-361.002278,0.00041096,120,"2026-03-22T12:50:55.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740351,1774183855128,-361.002278,0.00041096,120,"2026-03-22T12:50:55.128",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740352,1774183855140,-361.002278,0.00041096,120,"2026-03-22T12:50:55.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740353,1774183855152,-361.002278,0.00041096,120,"2026-03-22T12:50:55.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740354,1774183855161,-361.002278,0.00041096,120,"2026-03-22T12:50:55.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740355,1774183855171,-361.002278,0.00041096,120,"2026-03-22T12:50:55.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740356,1774183855180,-155.0,0.00041096,60,"2026-03-22T12:50:55.180",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740357,1774183855189,-350.0,0.00041096,120,"2026-03-22T12:50:55.189",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740358,1774183855198,-156.11335943,0.00041096,10,"2026-03-22T12:50:55.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740359,1774183855207,-200.0,0.00041096,20,"2026-03-22T12:50:55.207",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740360,1774183855217,-500.0,0.00041096,60,"2026-03-22T12:50:55.217",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740361,1774183855226,-500.0,0.00041096,60,"2026-03-22T12:50:55.226",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740362,1774183855235,-500.0,0.00041096,60,"2026-03-22T12:50:55.235",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740363,1774183855245,-500.0,0.00041096,60,"2026-03-22T12:50:55.245",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740364,1774183855254,-500.0,0.00041096,60,"2026-03-22T12:50:55.254",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740365,1774183855263,-500.0,0.00041096,60,"2026-03-22T12:50:55.263",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740366,1774183855273,-500.0,0.00041096,60,"2026-03-22T12:50:55.273",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740367,1774183855283,-500.0,0.00041096,60,"2026-03-22T12:50:55.283",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740368,1774183855293,-500.0,0.00041096,60,"2026-03-22T12:50:55.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740369,1774183855302,-500.0,0.00041096,60,"2026-03-22T12:50:55.302",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740370,1774183855312,-500.0,0.00041096,60,"2026-03-22T12:50:55.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740371,1774183855321,-500.0,0.00041096,60,"2026-03-22T12:50:55.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740372,1774183855331,-500.0,0.00041096,60,"2026-03-22T12:50:55.331",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740373,1774183855340,-500.0,0.00041096,60,"2026-03-22T12:50:55.340",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740374,1774183855350,-500.0,0.00041096,60,"2026-03-22T12:50:55.350",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740375,1774183855359,-568.26918208,0.00041096,60,"2026-03-22T12:50:55.359",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740376,1774183855368,-442.82,0.000411,120,"2026-03-22T12:50:55.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740377,1774183855377,-155.0,0.000411,120,"2026-03-22T12:50:55.377",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740378,1774183855387,-362.72905046,0.00041111,30,"2026-03-22T12:50:55.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740379,1774183855397,-287.13211545,0.00041112,2,"2026-03-22T12:50:55.397",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740380,1774183855409,-681.16768143,0.000412,30,"2026-03-22T12:50:55.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740381,1774183855419,-150.0,0.00041233,30,"2026-03-22T12:50:55.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740382,1774183855428,-150.0,0.000413,65,"2026-03-22T12:50:55.428",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740383,1774183855439,-151.0,0.00041315,60,"2026-03-22T12:50:55.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740384,1774183855448,-200.0,0.00041359,30,"2026-03-22T12:50:55.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740385,1774183855458,-342.0,0.00041359,30,"2026-03-22T12:50:55.458",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740386,1774183855467,-1990.0,0.00041369,120,"2026-03-22T12:50:55.467",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740387,1774183855478,-500.0,0.000414,120,"2026-03-22T12:50:55.478",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740388,1774183855488,-210.40762629,0.00041468,120,"2026-03-22T12:50:55.488",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740389,1774183855497,-151.0,0.00041497,14,"2026-03-22T12:50:55.497",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740390,1774183855506,-151.0,0.00041497,14,"2026-03-22T12:50:55.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740391,1774183855516,-250000.0,0.000415,120,"2026-03-22T12:50:55.516",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740392,1774183855525,-151.0,0.000415,120,"2026-03-22T12:50:55.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740393,1774183855534,-151.0,0.000415,120,"2026-03-22T12:50:55.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740394,1774183855543,-151.0,0.000415,120,"2026-03-22T12:50:55.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740395,1774183855553,-151.0,0.000415,120,"2026-03-22T12:50:55.553",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740396,1774183855562,-623.583206,0.000415,120,"2026-03-22T12:50:55.562",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740397,1774183855572,-623.583206,0.000415,120,"2026-03-22T12:50:55.572",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740398,1774183855582,-623.583206,0.000415,120,"2026-03-22T12:50:55.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740399,1774183855591,-623.583206,0.000415,120,"2026-03-22T12:50:55.591",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740400,1774183855600,-151.0,0.000415,120,"2026-03-22T12:50:55.600",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740401,1774183855609,-151.0,0.000415,60,"2026-03-22T12:50:55.609",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740402,1774183855618,-163.838437,0.000415,60,"2026-03-22T12:50:55.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740403,1774183855627,-566.81434,0.000415,120,"2026-03-22T12:50:55.627",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740404,1774183855637,-566.81434,0.000415,120,"2026-03-22T12:50:55.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740405,1774183855646,-566.81434,0.000415,120,"2026-03-22T12:50:55.646",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740406,1774183855655,-566.81434,0.000415,120,"2026-03-22T12:50:55.655",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740407,1774183855665,-220.734885,0.000415,120,"2026-03-22T12:50:55.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740408,1774183855675,-220.734885,0.000415,120,"2026-03-22T12:50:55.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740409,1774183855684,-220.734885,0.000415,120,"2026-03-22T12:50:55.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740410,1774183855693,-220.734885,0.000415,120,"2026-03-22T12:50:55.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740411,1774183855702,-330.269218,0.000415,120,"2026-03-22T12:50:55.702",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740412,1774183855712,-330.269218,0.000415,120,"2026-03-22T12:50:55.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740413,1774183855721,-330.269218,0.000415,120,"2026-03-22T12:50:55.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740414,1774183855730,-330.269218,0.000415,120,"2026-03-22T12:50:55.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740415,1774183855740,-1057.162959,0.000415,120,"2026-03-22T12:50:55.740",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740416,1774183855749,-151.0,0.000415,120,"2026-03-22T12:50:55.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740417,1774183855759,-1057.162959,0.000415,120,"2026-03-22T12:50:55.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740418,1774183855768,-1057.162959,0.000415,120,"2026-03-22T12:50:55.768",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740419,1774183855777,-1057.162959,0.000415,120,"2026-03-22T12:50:55.777",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740420,1774183855787,-151.0,0.000415,120,"2026-03-22T12:50:55.787",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740421,1774183855796,-151.0,0.000415,120,"2026-03-22T12:50:55.796",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740422,1774183855806,-168.381018,0.000415,120,"2026-03-22T12:50:55.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740423,1774183855815,-168.381018,0.000415,120,"2026-03-22T12:50:55.815",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740424,1774183855824,-168.381018,0.000415,120,"2026-03-22T12:50:55.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740425,1774183855834,-168.381018,0.000415,120,"2026-03-22T12:50:55.834",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740426,1774183855844,-151.0,0.000415,120,"2026-03-22T12:50:55.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740427,1774183855853,-151.0,0.000415,120,"2026-03-22T12:50:55.853",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740428,1774183855862,-361.002278,0.000415,120,"2026-03-22T12:50:55.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740429,1774183855871,-361.002278,0.000415,120,"2026-03-22T12:50:55.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740430,1774183855880,-361.002278,0.000415,120,"2026-03-22T12:50:55.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740431,1774183855889,-361.002278,0.000415,120,"2026-03-22T12:50:55.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740432,1774183855899,-151.0,0.000415,120,"2026-03-22T12:50:55.899",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740433,1774183855909,-151.0,0.000415,120,"2026-03-22T12:50:55.909",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740434,1774183855918,-151.0,0.000415,120,"2026-03-22T12:50:55.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740435,1774183855927,-151.0,0.000415,120,"2026-03-22T12:50:55.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740436,1774183855936,-188.740999,0.000415,120,"2026-03-22T12:50:55.936",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740437,1774183855945,-188.740999,0.000415,120,"2026-03-22T12:50:55.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740438,1774183855954,-188.740999,0.000415,120,"2026-03-22T12:50:55.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740439,1774183855966,-188.740999,0.000415,120,"2026-03-22T12:50:55.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740440,1774183855976,-151.0,0.000415,120,"2026-03-22T12:50:55.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740441,1774183855986,-245.209247,0.000415,120,"2026-03-22T12:50:55.986",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740442,1774183855996,-245.209247,0.000415,120,"2026-03-22T12:50:55.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740443,1774183856006,-245.209247,0.000415,120,"2026-03-22T12:50:56.006",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740444,1774183856016,-188.111747,0.000415,120,"2026-03-22T12:50:56.016",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740445,1774183856026,-188.111747,0.000415,120,"2026-03-22T12:50:56.026",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740446,1774183856036,-245.209247,0.000415,120,"2026-03-22T12:50:56.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740447,1774183856045,-188.111747,0.000415,120,"2026-03-22T12:50:56.045",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740448,1774183856056,-188.111747,0.000415,120,"2026-03-22T12:50:56.056",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740449,1774183856065,-331.558085,0.000415,120,"2026-03-22T12:50:56.065",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740450,1774183856076,-331.558085,0.000415,120,"2026-03-22T12:50:56.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740451,1774183856086,-331.558085,0.000415,120,"2026-03-22T12:50:56.086",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740452,1774183856095,-331.558085,0.000415,120,"2026-03-22T12:50:56.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740453,1774183856104,-155.405391,0.000415,120,"2026-03-22T12:50:56.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740454,1774183856114,-155.405391,0.000415,120,"2026-03-22T12:50:56.114",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740455,1774183856123,-155.405391,0.000415,120,"2026-03-22T12:50:56.123",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740456,1774183856133,-155.405391,0.000415,120,"2026-03-22T12:50:56.133",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740457,1774183856143,-151.841544,0.000415,7,"2026-03-22T12:50:56.143",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740458,1774183856153,-151.841544,0.000415,7,"2026-03-22T12:50:56.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740459,1774183856163,-151.841544,0.000415,7,"2026-03-22T12:50:56.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740460,1774183856172,-151.841544,0.000415,7,"2026-03-22T12:50:56.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740461,1774183856182,-273.46439,0.000415,120,"2026-03-22T12:50:56.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740462,1774183856191,-273.46439,0.000415,120,"2026-03-22T12:50:56.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740463,1774183856201,-273.46439,0.000415,120,"2026-03-22T12:50:56.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740464,1774183856210,-273.46439,0.000415,120,"2026-03-22T12:50:56.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740465,1774183856221,-216.0,0.000415,120,"2026-03-22T12:50:56.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740466,1774183856232,-216.0,0.000415,120,"2026-03-22T12:50:56.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740467,1774183856241,-216.0,0.000415,120,"2026-03-22T12:50:56.241",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740468,1774183856252,-216.0,0.000415,120,"2026-03-22T12:50:56.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740469,1774183856261,-752.17639,0.000415,120,"2026-03-22T12:50:56.261",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740470,1774183856270,-752.17639,0.000415,120,"2026-03-22T12:50:56.270",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740471,1774183856280,-752.17639,0.000415,120,"2026-03-22T12:50:56.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740472,1774183856289,-752.17639,0.000415,120,"2026-03-22T12:50:56.289",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740473,1774183856298,-151.0,0.000415,30,"2026-03-22T12:50:56.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740474,1774183856308,-151.0,0.000415,30,"2026-03-22T12:50:56.308",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740475,1774183856317,-151.0,0.000415,120,"2026-03-22T12:50:56.317",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740476,1774183856326,-151.0,0.000415,120,"2026-03-22T12:50:56.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740477,1774183856335,-444.613459,0.000415,28,"2026-03-22T12:50:56.335",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740478,1774183856344,-444.613459,0.000415,28,"2026-03-22T12:50:56.344",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740479,1774183856354,-444.613459,0.000415,28,"2026-03-22T12:50:56.354",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740480,1774183856363,-444.613459,0.000415,28,"2026-03-22T12:50:56.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740481,1774183856372,-316.805713,0.000415,120,"2026-03-22T12:50:56.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740482,1774183856381,-316.805713,0.000415,120,"2026-03-22T12:50:56.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740483,1774183856390,-316.805713,0.000415,120,"2026-03-22T12:50:56.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740484,1774183856403,-316.805713,0.000415,120,"2026-03-22T12:50:56.403",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740485,1774183856413,-753.746533,0.000415,120,"2026-03-22T12:50:56.413",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740486,1774183856422,-753.746533,0.000415,120,"2026-03-22T12:50:56.422",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740487,1774183856433,-753.746533,0.000415,120,"2026-03-22T12:50:56.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740488,1774183856446,-753.746533,0.000415,120,"2026-03-22T12:50:56.446",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740489,1774183856455,-992.82811071,0.000415,120,"2026-03-22T12:50:56.455",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740490,1774183856465,-151.0,0.000415,120,"2026-03-22T12:50:56.465",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740491,1774183856476,-655.554488,0.000415,120,"2026-03-22T12:50:56.476",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740492,1774183856485,-655.554488,0.000415,120,"2026-03-22T12:50:56.485",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740493,1774183856495,-277.0,0.00041525,30,"2026-03-22T12:50:56.495",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740494,1774183856504,-250.0,0.00041548,2,"2026-03-22T12:50:56.504",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740495,1774183856514,-250.0,0.00041548,2,"2026-03-22T12:50:56.514",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740496,1774183856523,-222.0,0.00041548,2,"2026-03-22T12:50:56.523",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740497,1774183856533,-153.0,0.000416,120,"2026-03-22T12:50:56.533",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740498,1774183856542,-514.61115246,0.000416,120,"2026-03-22T12:50:56.542",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740499,1774183856551,-1990.0,0.00041643,120,"2026-03-22T12:50:56.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740500,1774183856561,-250.0,0.00041644,10,"2026-03-22T12:50:56.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740501,1774183856570,-250.0,0.00041656,91,"2026-03-22T12:50:56.570",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740502,1774183856579,-166.57052143,0.00041657,7,"2026-03-22T12:50:56.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740503,1774183856588,-1060.73,0.000417,60,"2026-03-22T12:50:56.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740504,1774183856598,-1359.35,0.000417,60,"2026-03-22T12:50:56.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740505,1774183856608,-599.43,0.000417,60,"2026-03-22T12:50:56.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740506,1774183856619,-2833.01,0.000417,60,"2026-03-22T12:50:56.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740507,1774183856629,-2897.46,0.000417,60,"2026-03-22T12:50:56.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740508,1774183856638,-1093.0,0.00041747,30,"2026-03-22T12:50:56.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740509,1774183856649,-443.83,0.00041786,14,"2026-03-22T12:50:56.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740510,1774183856658,-500.0,0.00041797,26,"2026-03-22T12:50:56.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740511,1774183856667,-532.79,0.00041797,26,"2026-03-22T12:50:56.667",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740512,1774183856677,-403.34,0.000418,120,"2026-03-22T12:50:56.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740513,1774183856686,-222.32847894,0.000418,90,"2026-03-22T12:50:56.686",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740514,1774183856696,-500.0,0.00041817,26,"2026-03-22T12:50:56.696",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740515,1774183856706,-500.0,0.00041817,26,"2026-03-22T12:50:56.706",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740516,1774183856715,-500.0,0.00041817,26,"2026-03-22T12:50:56.715",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740517,1774183856724,-500.0,0.00041817,26,"2026-03-22T12:50:56.724",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740518,1774183856734,-500.0,0.00041817,26,"2026-03-22T12:50:56.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740519,1774183856743,-500.0,0.00041817,26,"2026-03-22T12:50:56.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740520,1774183856753,-500.0,0.00041817,26,"2026-03-22T12:50:56.753",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740521,1774183856762,-500.0,0.00041817,26,"2026-03-22T12:50:56.762",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740522,1774183856772,-331.04,0.00041817,26,"2026-03-22T12:50:56.772",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740523,1774183856781,-1990.0,0.00041917,120,"2026-03-22T12:50:56.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740524,1774183856791,-150.0,0.00041944,30,"2026-03-22T12:50:56.791",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740525,1774183856801,-507.0,0.00041966,26,"2026-03-22T12:50:56.801",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740526,1774183856811,-500.0,0.00041999,120,"2026-03-22T12:50:56.811",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740527,1774183856820,-500.0,0.00041999,120,"2026-03-22T12:50:56.820",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740528,1774183856830,-154.83,0.00042,120,"2026-03-22T12:50:56.830",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740529,1774183856840,-256.0,0.00042,120,"2026-03-22T12:50:56.840",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740530,1774183856850,-500.0,0.00042,120,"2026-03-22T12:50:56.850",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740531,1774183856859,-573.0,0.00042,60,"2026-03-22T12:50:56.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740532,1774183856869,-400.0,0.00042,120,"2026-03-22T12:50:56.869",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740533,1774183856878,-701.4622154,0.00042,120,"2026-03-22T12:50:56.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740534,1774183856888,-153.78242204,0.00042,120,"2026-03-22T12:50:56.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740535,1774183856897,-178.0141159,0.00042,120,"2026-03-22T12:50:56.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740536,1774183856907,-896.5781532,0.00042,120,"2026-03-22T12:50:56.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740537,1774183856916,-1317.08558741,0.00042,2,"2026-03-22T12:50:56.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740538,1774183856926,-340.50514948,0.00042,120,"2026-03-22T12:50:56.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740539,1774183856935,-500.0,0.00042,2,"2026-03-22T12:50:56.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740540,1774183856945,-1518.92093719,0.00042,30,"2026-03-22T12:50:56.945",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740541,1774183856955,-516.89857949,0.00042,120,"2026-03-22T12:50:56.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740542,1774183856964,-209.39498565,0.00042,120,"2026-03-22T12:50:56.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740543,1774183856973,-54394.81744562,0.00042,60,"2026-03-22T12:50:56.973",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740544,1774183856983,-2217.65869465,0.00042,14,"2026-03-22T12:50:56.983",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740545,1774183856993,-892.3544652,0.00042,120,"2026-03-22T12:50:56.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740546,1774183857002,-484.0,0.00042,120,"2026-03-22T12:50:57.002",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740547,1774183857012,-2861.48,0.00042,90,"2026-03-22T12:50:57.012",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740548,1774183857021,-184.13,0.00042,90,"2026-03-22T12:50:57.021",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740549,1774183857387,-1610.55,0.00042,120,"2026-03-22T12:50:57.387",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740550,1774183857409,-293.0,0.00042,120,"2026-03-22T12:50:57.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740551,1774183857419,-293.0,0.00042,120,"2026-03-22T12:50:57.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740552,1774183857429,-293.0,0.00042,120,"2026-03-22T12:50:57.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740553,1774183857439,-293.0,0.00042,120,"2026-03-22T12:50:57.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740554,1774183857449,-293.0,0.00042,120,"2026-03-22T12:50:57.449",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740555,1774183857459,-293.0,0.00042,120,"2026-03-22T12:50:57.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740556,1774183857469,-293.0,0.00042,120,"2026-03-22T12:50:57.469",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740557,1774183857480,-293.0,0.00042,120,"2026-03-22T12:50:57.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740558,1774183857489,-293.0,0.00042,120,"2026-03-22T12:50:57.489",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740559,1774183857499,-293.0,0.00042,120,"2026-03-22T12:50:57.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740560,1774183857509,-293.0,0.00042,120,"2026-03-22T12:50:57.509",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740561,1774183857519,-293.0,0.00042,120,"2026-03-22T12:50:57.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740562,1774183857530,-293.0,0.00042,120,"2026-03-22T12:50:57.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740563,1774183857540,-293.0,0.00042,120,"2026-03-22T12:50:57.540",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740564,1774183857549,-293.0,0.00042,120,"2026-03-22T12:50:57.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740565,1774183857559,-199.76,0.00042,120,"2026-03-22T12:50:57.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740566,1774183857569,-492.27,0.00042,90,"2026-03-22T12:50:57.569",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740567,1774183857579,-1347.94,0.00042,120,"2026-03-22T12:50:57.579",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740568,1774183857589,-2291.53,0.00042,120,"2026-03-22T12:50:57.589",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740569,1774183857599,-2376.94,0.00042,120,"2026-03-22T12:50:57.599",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740570,1774183857608,-500.0,0.00042,120,"2026-03-22T12:50:57.608",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740571,1774183857619,-426.3711672,0.0004201,30,"2026-03-22T12:50:57.619",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740572,1774183857629,-150.91847108,0.0004205,2,"2026-03-22T12:50:57.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740573,1774183857640,-155.0,0.000421,120,"2026-03-22T12:50:57.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740574,1774183857649,-164.0,0.0004211,30,"2026-03-22T12:50:57.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740575,1774183857660,-323.68754575,0.00042121,120,"2026-03-22T12:50:57.660",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740576,1774183857670,-151.5,0.00042152,2,"2026-03-22T12:50:57.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740577,1774183857681,-150.0,0.00042173,120,"2026-03-22T12:50:57.681",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740578,1774183857690,-1990.0,0.00042191,120,"2026-03-22T12:50:57.690",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740579,1774183857700,-500.0,0.00042191,120,"2026-03-22T12:50:57.700",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740580,1774183857711,-488.93990965,0.00042191,120,"2026-03-22T12:50:57.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740581,1774183857722,-350.0,0.00042192,10,"2026-03-22T12:50:57.722",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740582,1774183857731,-2984.61,0.00042193,120,"2026-03-22T12:50:57.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740583,1774183857741,-150.0,0.00042265,14,"2026-03-22T12:50:57.741",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740584,1774183857751,-151.0,0.00042297,14,"2026-03-22T12:50:57.751",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740585,1774183857761,-150.0,0.000423,68,"2026-03-22T12:50:57.761",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740586,1774183857771,-16579.0,0.000423,60,"2026-03-22T12:50:57.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740587,1774183857780,-151.0,0.000423,14,"2026-03-22T12:50:57.780",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740588,1774183857790,-151.0,0.000423,14,"2026-03-22T12:50:57.790",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740589,1774183857799,-151.0,0.000423,14,"2026-03-22T12:50:57.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740590,1774183857809,-156.1814,0.000423,2,"2026-03-22T12:50:57.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740591,1774183857818,-152.0,0.00042314,4,"2026-03-22T12:50:57.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740592,1774183857828,-151.0,0.00042315,60,"2026-03-22T12:50:57.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740593,1774183857838,-250.0,0.00042352,92,"2026-03-22T12:50:57.838",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740594,1774183857848,-200.0,0.00042398,8,"2026-03-22T12:50:57.848",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740595,1774183857858,-800.0,0.00042427,13,"2026-03-22T12:50:57.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740596,1774183857867,-800.0,0.00042427,13,"2026-03-22T12:50:57.867",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740597,1774183857877,-800.0,0.00042427,13,"2026-03-22T12:50:57.877",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740598,1774183857887,-800.0,0.00042427,13,"2026-03-22T12:50:57.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740599,1774183857897,-800.0,0.00042427,13,"2026-03-22T12:50:57.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740600,1774183857906,-800.0,0.00042427,13,"2026-03-22T12:50:57.906",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740601,1774183857916,-800.0,0.00042427,13,"2026-03-22T12:50:57.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740602,1774183857926,-800.0,0.00042427,13,"2026-03-22T12:50:57.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740603,1774183857935,-800.0,0.00042427,13,"2026-03-22T12:50:57.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740604,1774183857947,-800.0,0.00042427,13,"2026-03-22T12:50:57.947",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740605,1774183857956,-800.0,0.00042427,13,"2026-03-22T12:50:57.956",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740606,1774183857966,-800.0,0.00042427,13,"2026-03-22T12:50:57.966",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740607,1774183857976,-800.0,0.00042427,13,"2026-03-22T12:50:57.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740608,1774183857985,-800.0,0.00042427,13,"2026-03-22T12:50:57.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740609,1774183857995,-800.0,0.00042427,13,"2026-03-22T12:50:57.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740610,1774183858005,-800.0,0.00042427,13,"2026-03-22T12:50:58.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740611,1774183858014,-800.0,0.00042427,13,"2026-03-22T12:50:58.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740612,1774183858024,-800.0,0.00042427,13,"2026-03-22T12:50:58.024",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740613,1774183858034,-800.0,0.00042427,13,"2026-03-22T12:50:58.034",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740614,1774183858043,-800.0,0.00042427,13,"2026-03-22T12:50:58.043",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740615,1774183858053,-800.0,0.00042427,13,"2026-03-22T12:50:58.053",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740616,1774183858062,-800.0,0.00042427,13,"2026-03-22T12:50:58.062",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740617,1774183858071,-800.0,0.00042427,13,"2026-03-22T12:50:58.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740618,1774183858082,-800.0,0.00042427,13,"2026-03-22T12:50:58.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740619,1774183858092,-800.0,0.00042427,13,"2026-03-22T12:50:58.092",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740620,1774183858102,-800.0,0.00042427,13,"2026-03-22T12:50:58.102",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740621,1774183858111,-800.0,0.00042427,13,"2026-03-22T12:50:58.111",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740622,1774183858120,-800.0,0.00042427,13,"2026-03-22T12:50:58.120",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740623,1774183858129,-800.0,0.00042427,13,"2026-03-22T12:50:58.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740624,1774183858138,-800.0,0.00042427,13,"2026-03-22T12:50:58.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740625,1774183858147,-800.0,0.00042427,13,"2026-03-22T12:50:58.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740626,1774183858157,-800.0,0.00042427,13,"2026-03-22T12:50:58.157",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740627,1774183858166,-800.0,0.00042427,13,"2026-03-22T12:50:58.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740628,1774183858176,-800.0,0.00042427,13,"2026-03-22T12:50:58.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740629,1774183858185,-800.0,0.00042427,13,"2026-03-22T12:50:58.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740630,1774183858194,-800.0,0.00042427,13,"2026-03-22T12:50:58.194",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740631,1774183858203,-800.0,0.00042427,13,"2026-03-22T12:50:58.203",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740632,1774183858213,-800.0,0.00042427,13,"2026-03-22T12:50:58.213",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740633,1774183858222,-260.0,0.00042427,13,"2026-03-22T12:50:58.222",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740634,1774183858231,-500.0,0.00042427,14,"2026-03-22T12:50:58.231",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740635,1774183858240,-500.0,0.00042427,14,"2026-03-22T12:50:58.240",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740636,1774183858249,-500.0,0.00042427,14,"2026-03-22T12:50:58.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740637,1774183858258,-500.0,0.00042427,14,"2026-03-22T12:50:58.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740638,1774183858267,-500.0,0.00042427,14,"2026-03-22T12:50:58.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740639,1774183858277,-500.0,0.00042427,14,"2026-03-22T12:50:58.277",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740640,1774183858286,-500.0,0.00042427,14,"2026-03-22T12:50:58.286",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740641,1774183858295,-500.0,0.00042427,14,"2026-03-22T12:50:58.295",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740642,1774183858304,-500.0,0.00042427,14,"2026-03-22T12:50:58.304",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740643,1774183858313,-500.0,0.00042427,14,"2026-03-22T12:50:58.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740644,1774183858322,-500.0,0.00042427,14,"2026-03-22T12:50:58.322",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740645,1774183858334,-500.0,0.00042427,14,"2026-03-22T12:50:58.334",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740646,1774183858343,-500.0,0.00042427,14,"2026-03-22T12:50:58.343",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740647,1774183858352,-500.0,0.00042427,14,"2026-03-22T12:50:58.352",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740648,1774183858361,-500.0,0.00042427,14,"2026-03-22T12:50:58.361",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740649,1774183858370,-500.0,0.00042427,14,"2026-03-22T12:50:58.370",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740650,1774183858380,-500.0,0.00042427,14,"2026-03-22T12:50:58.380",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740651,1774183858390,-500.0,0.00042427,14,"2026-03-22T12:50:58.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740652,1774183858406,-500.0,0.00042427,14,"2026-03-22T12:50:58.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740653,1774183858416,-500.0,0.00042427,14,"2026-03-22T12:50:58.416",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740654,1774183858426,-500.0,0.00042427,14,"2026-03-22T12:50:58.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740655,1774183858436,-500.0,0.00042427,14,"2026-03-22T12:50:58.436",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740656,1774183858447,-500.0,0.00042427,14,"2026-03-22T12:50:58.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740657,1774183858457,-500.0,0.00042427,14,"2026-03-22T12:50:58.457",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740658,1774183858466,-500.0,0.00042427,14,"2026-03-22T12:50:58.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740659,1774183858477,-500.0,0.00042427,14,"2026-03-22T12:50:58.477",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740660,1774183858487,-500.0,0.00042427,14,"2026-03-22T12:50:58.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740661,1774183858496,-500.0,0.00042427,14,"2026-03-22T12:50:58.496",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740662,1774183858505,-500.0,0.00042427,14,"2026-03-22T12:50:58.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740663,1774183858515,-500.0,0.00042427,14,"2026-03-22T12:50:58.515",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740664,1774183858525,-500.0,0.00042427,14,"2026-03-22T12:50:58.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740665,1774183858534,-500.0,0.00042427,14,"2026-03-22T12:50:58.534",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740666,1774183858543,-500.0,0.00042427,14,"2026-03-22T12:50:58.543",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740667,1774183858554,-500.0,0.00042427,14,"2026-03-22T12:50:58.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740668,1774183858563,-500.0,0.00042427,14,"2026-03-22T12:50:58.563",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740669,1774183858573,-500.0,0.00042427,14,"2026-03-22T12:50:58.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740670,1774183858582,-500.0,0.00042427,14,"2026-03-22T12:50:58.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740671,1774183858592,-500.0,0.00042427,14,"2026-03-22T12:50:58.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740672,1774183858602,-500.0,0.00042427,14,"2026-03-22T12:50:58.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740673,1774183858611,-500.0,0.00042427,14,"2026-03-22T12:50:58.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740674,1774183858620,-500.0,0.00042427,14,"2026-03-22T12:50:58.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740675,1774183858629,-500.0,0.00042427,14,"2026-03-22T12:50:58.629",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740676,1774183858638,-500.0,0.00042427,14,"2026-03-22T12:50:58.638",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740677,1774183858647,-500.0,0.00042427,14,"2026-03-22T12:50:58.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740678,1774183858656,-500.0,0.00042427,14,"2026-03-22T12:50:58.656",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740679,1774183858665,-500.0,0.00042427,14,"2026-03-22T12:50:58.665",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740680,1774183858675,-500.0,0.00042427,14,"2026-03-22T12:50:58.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740681,1774183858684,-584.0,0.00042427,14,"2026-03-22T12:50:58.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740682,1774183858693,-200.0,0.00042427,2,"2026-03-22T12:50:58.693",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740683,1774183858703,-200.0,0.00042427,2,"2026-03-22T12:50:58.703",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740684,1774183858712,-200.0,0.00042427,2,"2026-03-22T12:50:58.712",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740685,1774183858721,-200.0,0.00042427,2,"2026-03-22T12:50:58.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740686,1774183858730,-200.0,0.00042427,2,"2026-03-22T12:50:58.730",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740687,1774183858739,-200.0,0.00042427,2,"2026-03-22T12:50:58.739",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740688,1774183858749,-200.0,0.00042427,2,"2026-03-22T12:50:58.749",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740689,1774183858759,-200.0,0.00042427,2,"2026-03-22T12:50:58.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740690,1774183858769,-200.0,0.00042427,2,"2026-03-22T12:50:58.769",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740691,1774183858778,-200.0,0.00042427,2,"2026-03-22T12:50:58.778",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740692,1774183858788,-200.0,0.00042427,2,"2026-03-22T12:50:58.788",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740693,1774183858799,-200.0,0.00042427,2,"2026-03-22T12:50:58.799",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740694,1774183858809,-200.0,0.00042427,2,"2026-03-22T12:50:58.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740695,1774183858819,-200.0,0.00042427,2,"2026-03-22T12:50:58.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740696,1774183858828,-200.0,0.00042427,2,"2026-03-22T12:50:58.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740697,1774183858838,-200.0,0.00042427,2,"2026-03-22T12:50:58.838",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740698,1774183858847,-200.0,0.00042427,2,"2026-03-22T12:50:58.847",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740699,1774183858856,-200.0,0.00042427,2,"2026-03-22T12:50:58.856",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740700,1774183858866,-200.0,0.00042427,2,"2026-03-22T12:50:58.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740701,1774183858878,-200.0,0.00042427,2,"2026-03-22T12:50:58.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740702,1774183858888,-200.0,0.00042427,2,"2026-03-22T12:50:58.888",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740703,1774183858898,-200.0,0.00042427,2,"2026-03-22T12:50:58.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740704,1774183858907,-200.0,0.00042427,2,"2026-03-22T12:50:58.907",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740705,1774183858916,-200.0,0.00042427,2,"2026-03-22T12:50:58.916",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740706,1774183858926,-200.0,0.00042427,2,"2026-03-22T12:50:58.926",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740707,1774183858935,-200.0,0.00042427,2,"2026-03-22T12:50:58.935",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740708,1774183858944,-200.0,0.00042427,2,"2026-03-22T12:50:58.944",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740709,1774183858954,-200.0,0.00042427,2,"2026-03-22T12:50:58.954",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740710,1774183858964,-200.0,0.00042427,2,"2026-03-22T12:50:58.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740711,1774183858974,-200.0,0.00042427,2,"2026-03-22T12:50:58.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740712,1774183858985,-200.0,0.00042427,2,"2026-03-22T12:50:58.985",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740713,1774183858995,-200.0,0.00042427,2,"2026-03-22T12:50:58.995",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740714,1774183859005,-200.0,0.00042427,2,"2026-03-22T12:50:59.005",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740715,1774183859014,-269.0,0.00042427,2,"2026-03-22T12:50:59.014",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740716,1774183859023,-151.0,0.00042427,120,"2026-03-22T12:50:59.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740717,1774183859032,-500.0,0.00042432,120,"2026-03-22T12:50:59.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740718,1774183859041,-365.24,0.00042432,120,"2026-03-22T12:50:59.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740719,1774183859050,-500.0,0.00042438,120,"2026-03-22T12:50:59.050",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740720,1774183859060,-500.0,0.00042438,120,"2026-03-22T12:50:59.060",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740721,1774183859070,-250.0,0.0004245,30,"2026-03-22T12:50:59.070",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740722,1774183859080,-250.0,0.0004245,30,"2026-03-22T12:50:59.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740723,1774183859089,-250.0,0.0004245,30,"2026-03-22T12:50:59.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740724,1774183859099,-5000.0,0.00042451,2,"2026-03-22T12:50:59.099",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740725,1774183859108,-5000.0,0.00042451,2,"2026-03-22T12:50:59.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740726,1774183859119,-2001.0,0.00042451,2,"2026-03-22T12:50:59.119",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740727,1774183859129,-200.0,0.00042462,8,"2026-03-22T12:50:59.129",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740728,1774183859138,-200.0,0.00042464,8,"2026-03-22T12:50:59.138",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740729,1774183859147,-200.0,0.00042464,8,"2026-03-22T12:50:59.147",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740730,1774183859156,-1990.0,0.00042465,120,"2026-03-22T12:50:59.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740731,1774183859166,-394.0,0.00042469,16,"2026-03-22T12:50:59.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740732,1774183859175,-161.0,0.00042469,16,"2026-03-22T12:50:59.175",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740733,1774183859184,-200.0,0.00042472,8,"2026-03-22T12:50:59.184",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740734,1774183859193,-200.0,0.00042472,8,"2026-03-22T12:50:59.193",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740735,1774183859202,-200.0,0.00042472,8,"2026-03-22T12:50:59.202",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740736,1774183859211,-200.0,0.00042472,8,"2026-03-22T12:50:59.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740737,1774183859221,-159.3639,0.00042472,2,"2026-03-22T12:50:59.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740738,1774183859230,-151.0,0.00042476,120,"2026-03-22T12:50:59.230",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740739,1774183859239,-1086.77526194,0.00042484,2,"2026-03-22T12:50:59.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740740,1774183859248,-300.0,0.00042484,2,"2026-03-22T12:50:59.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740741,1774183859257,-300.0,0.00042484,2,"2026-03-22T12:50:59.257",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740742,1774183859267,-300.0,0.00042484,2,"2026-03-22T12:50:59.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740743,1774183859276,-300.0,0.00042484,2,"2026-03-22T12:50:59.276",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740744,1774183859285,-300.0,0.00042484,2,"2026-03-22T12:50:59.285",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740745,1774183859294,-300.0,0.00042484,2,"2026-03-22T12:50:59.294",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740746,1774183859303,-300.0,0.00042484,2,"2026-03-22T12:50:59.303",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740747,1774183859312,-300.0,0.00042484,2,"2026-03-22T12:50:59.312",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740748,1774183859321,-300.0,0.00042484,2,"2026-03-22T12:50:59.321",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740749,1774183859330,-300.0,0.00042484,2,"2026-03-22T12:50:59.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740750,1774183859339,-300.0,0.00042484,2,"2026-03-22T12:50:59.339",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740751,1774183859348,-300.0,0.00042484,2,"2026-03-22T12:50:59.348",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740752,1774183859358,-301.000602,0.00042484,2,"2026-03-22T12:50:59.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740753,1774183859367,-300.0,0.00042484,2,"2026-03-22T12:50:59.367",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740754,1774183859376,-300.0,0.00042484,2,"2026-03-22T12:50:59.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740755,1774183859385,-300.0,0.00042484,2,"2026-03-22T12:50:59.385",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740756,1774183859394,-600.11635329,0.00042484,2,"2026-03-22T12:50:59.394",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740757,1774183859406,-300.0,0.00042484,2,"2026-03-22T12:50:59.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740758,1774183859415,-300.0,0.00042484,2,"2026-03-22T12:50:59.415",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740759,1774183859425,-300.0,0.00042484,2,"2026-03-22T12:50:59.425",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740760,1774183859434,-555.90105714,0.00042484,2,"2026-03-22T12:50:59.434",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740761,1774183859445,-300.3537239,0.00042484,2,"2026-03-22T12:50:59.445",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740762,1774183859454,-300.0,0.00042484,2,"2026-03-22T12:50:59.454",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740763,1774183859463,-300.0,0.00042484,2,"2026-03-22T12:50:59.463",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740764,1774183859472,-1138.86212569,0.00042484,2,"2026-03-22T12:50:59.472",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740765,1774183859481,-307.35924896,0.00042484,2,"2026-03-22T12:50:59.481",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740766,1774183859490,-300.0,0.00042484,2,"2026-03-22T12:50:59.490",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740767,1774183859499,-858.24055709,0.00042484,2,"2026-03-22T12:50:59.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740768,1774183859508,-300.0,0.00042484,2,"2026-03-22T12:50:59.508",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740769,1774183859517,-300.0,0.00042484,2,"2026-03-22T12:50:59.517",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740770,1774183859527,-300.0,0.00042484,2,"2026-03-22T12:50:59.527",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740771,1774183859537,-308.63412797,0.00042484,2,"2026-03-22T12:50:59.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740772,1774183859547,-300.0,0.00042484,2,"2026-03-22T12:50:59.547",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740773,1774183859556,-300.0,0.00042484,2,"2026-03-22T12:50:59.556",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740774,1774183859565,-300.0,0.00042484,2,"2026-03-22T12:50:59.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740775,1774183859574,-460.5100828,0.00042484,2,"2026-03-22T12:50:59.574",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740776,1774183859583,-300.0,0.00042484,2,"2026-03-22T12:50:59.583",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740777,1774183859593,-300.0,0.00042484,2,"2026-03-22T12:50:59.593",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740778,1774183859602,-300.0,0.00042484,2,"2026-03-22T12:50:59.602",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740779,1774183859611,-448.59580951,0.00042484,2,"2026-03-22T12:50:59.611",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740780,1774183859621,-300.0,0.00042484,2,"2026-03-22T12:50:59.621",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740781,1774183859630,-300.0,0.00042484,2,"2026-03-22T12:50:59.630",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740782,1774183859640,-300.0,0.00042484,2,"2026-03-22T12:50:59.640",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740783,1774183859649,-300.0,0.00042484,2,"2026-03-22T12:50:59.649",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740784,1774183859658,-300.0,0.00042484,2,"2026-03-22T12:50:59.658",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740785,1774183859668,-520.90741423,0.00042484,2,"2026-03-22T12:50:59.668",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740786,1774183859677,-307.59307592,0.00042484,2,"2026-03-22T12:50:59.677",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740787,1774183859687,-300.0,0.00042484,2,"2026-03-22T12:50:59.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740788,1774183859697,-300.0,0.00042484,2,"2026-03-22T12:50:59.697",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740789,1774183859707,-300.0,0.00042484,2,"2026-03-22T12:50:59.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740790,1774183859717,-300.0,0.00042484,2,"2026-03-22T12:50:59.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740791,1774183859726,-417.11348177,0.00042484,2,"2026-03-22T12:50:59.726",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740792,1774183859735,-300.0,0.00042484,2,"2026-03-22T12:50:59.735",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740793,1774183859748,-300.0,0.00042484,2,"2026-03-22T12:50:59.748",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740794,1774183859757,-501.41839711,0.00042484,2,"2026-03-22T12:50:59.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740795,1774183859767,-300.0,0.00042484,2,"2026-03-22T12:50:59.767",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740796,1774183859776,-1086.77526194,0.00042484,2,"2026-03-22T12:50:59.776",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740797,1774183859785,-300.0,0.00042484,2,"2026-03-22T12:50:59.785",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740798,1774183859795,-300.0,0.00042484,2,"2026-03-22T12:50:59.795",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740799,1774183859805,-300.0,0.00042484,2,"2026-03-22T12:50:59.805",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740800,1774183859814,-300.0,0.00042484,2,"2026-03-22T12:50:59.814",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740801,1774183859823,-300.0,0.00042484,2,"2026-03-22T12:50:59.823",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740802,1774183859833,-300.0,0.00042484,2,"2026-03-22T12:50:59.833",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740803,1774183859842,-300.0,0.00042484,2,"2026-03-22T12:50:59.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740804,1774183859852,-300.0,0.00042484,2,"2026-03-22T12:50:59.852",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740805,1774183859861,-300.0,0.00042484,2,"2026-03-22T12:50:59.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740806,1774183859871,-300.0,0.00042484,2,"2026-03-22T12:50:59.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740807,1774183859880,-300.0,0.00042484,2,"2026-03-22T12:50:59.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740808,1774183859889,-300.0,0.00042484,2,"2026-03-22T12:50:59.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740809,1774183859898,-300.0,0.00042484,2,"2026-03-22T12:50:59.898",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740810,1774183859908,-301.000602,0.00042484,2,"2026-03-22T12:50:59.908",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740811,1774183859918,-300.0,0.00042484,2,"2026-03-22T12:50:59.918",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740812,1774183859927,-300.0,0.00042484,2,"2026-03-22T12:50:59.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740813,1774183859937,-300.0,0.00042484,2,"2026-03-22T12:50:59.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740814,1774183859946,-300.0,0.00042484,2,"2026-03-22T12:50:59.946",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740815,1774183859955,-300.0,0.00042484,2,"2026-03-22T12:50:59.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740816,1774183859964,-300.0,0.00042484,2,"2026-03-22T12:50:59.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740817,1774183859974,-600.11635329,0.00042484,2,"2026-03-22T12:50:59.974",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740818,1774183859984,-300.0,0.00042484,2,"2026-03-22T12:50:59.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740819,1774183859993,-300.0,0.00042484,2,"2026-03-22T12:50:59.993",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740820,1774183860004,-300.0,0.00042484,2,"2026-03-22T12:51:00.004",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740821,1774183860013,-555.90105714,0.00042484,2,"2026-03-22T12:51:00.013",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740822,1774183860022,-300.0,0.00042484,2,"2026-03-22T12:51:00.022",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740823,1774183860032,-300.3537239,0.00042484,2,"2026-03-22T12:51:00.032",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740824,1774183860042,-300.0,0.00042484,2,"2026-03-22T12:51:00.042",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740825,1774183860051,-300.0,0.00042484,2,"2026-03-22T12:51:00.051",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740826,1774183860061,-1138.86212569,0.00042484,2,"2026-03-22T12:51:00.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740827,1774183860071,-307.35924896,0.00042484,2,"2026-03-22T12:51:00.071",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740828,1774183860080,-300.0,0.00042484,2,"2026-03-22T12:51:00.080",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740829,1774183860089,-858.24055709,0.00042484,2,"2026-03-22T12:51:00.089",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740830,1774183860098,-300.0,0.00042484,2,"2026-03-22T12:51:00.098",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740831,1774183860107,-300.0,0.00042484,2,"2026-03-22T12:51:00.107",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740832,1774183860116,-300.0,0.00042484,2,"2026-03-22T12:51:00.116",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740833,1774183860125,-300.0,0.00042484,2,"2026-03-22T12:51:00.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740834,1774183860135,-308.63412797,0.00042484,2,"2026-03-22T12:51:00.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740835,1774183860144,-300.0,0.00042484,2,"2026-03-22T12:51:00.144",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740836,1774183860153,-300.0,0.00042484,2,"2026-03-22T12:51:00.153",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740837,1774183860163,-300.0,0.00042484,2,"2026-03-22T12:51:00.163",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740838,1774183860172,-460.5100828,0.00042484,2,"2026-03-22T12:51:00.172",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740839,1774183860182,-300.0,0.00042484,2,"2026-03-22T12:51:00.182",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740840,1774183860191,-300.0,0.00042484,2,"2026-03-22T12:51:00.191",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740841,1774183860201,-300.0,0.00042484,2,"2026-03-22T12:51:00.201",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740842,1774183860210,-448.59580951,0.00042484,2,"2026-03-22T12:51:00.210",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740843,1774183860219,-300.0,0.00042484,2,"2026-03-22T12:51:00.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740844,1774183860228,-300.0,0.00042484,2,"2026-03-22T12:51:00.228",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740845,1774183860238,-300.0,0.00042484,2,"2026-03-22T12:51:00.238",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740846,1774183860248,-300.0,0.00042484,2,"2026-03-22T12:51:00.248",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740847,1774183860266,-300.0,0.00042484,2,"2026-03-22T12:51:00.266",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740848,1774183860281,-300.0,0.00042484,2,"2026-03-22T12:51:00.281",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740849,1774183860297,-520.90741423,0.00042484,2,"2026-03-22T12:51:00.297",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740850,1774183860313,-307.59307592,0.00042484,2,"2026-03-22T12:51:00.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740851,1774183860330,-300.0,0.00042484,2,"2026-03-22T12:51:00.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740852,1774183860346,-300.0,0.00042484,2,"2026-03-22T12:51:00.346",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740853,1774183860358,-300.0,0.00042484,2,"2026-03-22T12:51:00.358",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740854,1774183860376,-417.11348177,0.00042484,2,"2026-03-22T12:51:00.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740855,1774183860391,-300.0,0.00042484,2,"2026-03-22T12:51:00.391",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740856,1774183860412,-300.0,0.00042484,2,"2026-03-22T12:51:00.412",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740857,1774183860426,-300.0,0.00042484,2,"2026-03-22T12:51:00.426",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740858,1774183860443,-300.0,0.00042484,2,"2026-03-22T12:51:00.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740859,1774183860459,-1086.77526194,0.00042484,2,"2026-03-22T12:51:00.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740860,1774183860475,-300.0,0.00042484,2,"2026-03-22T12:51:00.475",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740861,1774183860492,-300.0,0.00042484,2,"2026-03-22T12:51:00.492",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740862,1774183860505,-300.0,0.00042484,2,"2026-03-22T12:51:00.505",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740863,1774183860518,-300.0,0.00042484,2,"2026-03-22T12:51:00.518",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740864,1774183860530,-300.0,0.00042484,2,"2026-03-22T12:51:00.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740865,1774183860548,-300.0,0.00042484,2,"2026-03-22T12:51:00.548",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740866,1774183860559,-364.07913565,0.00042484,2,"2026-03-22T12:51:00.559",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740867,1774183860571,-300.0,0.00042484,2,"2026-03-22T12:51:00.571",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740868,1774183860588,-300.0,0.00042484,2,"2026-03-22T12:51:00.588",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740869,1774183860599,-300.0,0.00042484,2,"2026-03-22T12:51:00.599",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740870,1774183860612,-300.0,0.00042484,2,"2026-03-22T12:51:00.612",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740871,1774183860625,-300.0,0.00042484,2,"2026-03-22T12:51:00.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740872,1774183860637,-300.0,0.00042484,2,"2026-03-22T12:51:00.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740873,1774183860651,-300.0,0.00042484,2,"2026-03-22T12:51:00.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740874,1774183860664,-300.0,0.00042484,2,"2026-03-22T12:51:00.664",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740875,1774183860678,-301.000602,0.00042484,2,"2026-03-22T12:51:00.678",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740876,1774183860691,-300.0,0.00042484,2,"2026-03-22T12:51:00.691",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740877,1774183860704,-485.76285087,0.00042484,2,"2026-03-22T12:51:00.704",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740878,1774183860717,-359.63591952,0.00042484,2,"2026-03-22T12:51:00.717",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740879,1774183860731,-300.0,0.00042484,2,"2026-03-22T12:51:00.731",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740880,1774183860743,-300.0,0.00042484,2,"2026-03-22T12:51:00.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740881,1774183860756,-300.0,0.00042484,2,"2026-03-22T12:51:00.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740882,1774183860769,-600.11635329,0.00042484,2,"2026-03-22T12:51:00.769",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740883,1774183860781,-300.0,0.00042484,2,"2026-03-22T12:51:00.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740884,1774183860793,-300.0,0.00042484,2,"2026-03-22T12:51:00.793",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740885,1774183860806,-300.0,0.00042484,2,"2026-03-22T12:51:00.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740886,1774183860818,-300.0,0.00042484,2,"2026-03-22T12:51:00.818",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740887,1774183860831,-555.90105714,0.00042484,2,"2026-03-22T12:51:00.831",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740888,1774183860844,-300.0,0.00042484,2,"2026-03-22T12:51:00.844",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740889,1774183860858,-300.3537239,0.00042484,2,"2026-03-22T12:51:00.858",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740890,1774183860871,-300.0,0.00042484,2,"2026-03-22T12:51:00.871",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740891,1774183860885,-300.0,0.00042484,2,"2026-03-22T12:51:00.885",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740892,1774183860897,-1138.86212569,0.00042484,2,"2026-03-22T12:51:00.897",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740893,1774183860910,-307.35924896,0.00042484,2,"2026-03-22T12:51:00.910",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740894,1774183860923,-858.24055709,0.00042484,2,"2026-03-22T12:51:00.923",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740895,1774183860937,-300.0,0.00042484,2,"2026-03-22T12:51:00.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740896,1774183860950,-300.0,0.00042484,2,"2026-03-22T12:51:00.950",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740897,1774183860964,-300.0,0.00042484,2,"2026-03-22T12:51:00.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740898,1774183860976,-300.0,0.00042484,2,"2026-03-22T12:51:00.976",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740899,1774183860989,-300.0,0.00042484,2,"2026-03-22T12:51:00.989",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740900,1774183861010,-308.63412797,0.00042484,2,"2026-03-22T12:51:01.010",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740901,1774183861023,-300.0,0.00042484,2,"2026-03-22T12:51:01.023",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740902,1774183861036,-300.0,0.00042484,2,"2026-03-22T12:51:01.036",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740903,1774183861049,-300.0,0.00042484,2,"2026-03-22T12:51:01.049",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740904,1774183861061,-460.5100828,0.00042484,2,"2026-03-22T12:51:01.061",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740905,1774183861074,-300.0,0.00042484,2,"2026-03-22T12:51:01.074",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740906,1774183861087,-300.0,0.00042484,2,"2026-03-22T12:51:01.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740907,1774183861100,-300.0,0.00042484,2,"2026-03-22T12:51:01.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740908,1774183861113,-448.59580951,0.00042484,2,"2026-03-22T12:51:01.113",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740909,1774183861125,-300.0,0.00042484,2,"2026-03-22T12:51:01.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740910,1774183861140,-300.0,0.00042484,2,"2026-03-22T12:51:01.140",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740911,1774183861152,-300.0,0.00042484,2,"2026-03-22T12:51:01.152",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740912,1774183861166,-300.0,0.00042484,2,"2026-03-22T12:51:01.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740913,1774183861179,-300.0,0.00042484,2,"2026-03-22T12:51:01.179",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740914,1774183861192,-300.0,0.00042484,2,"2026-03-22T12:51:01.192",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740915,1774183861205,-520.90741423,0.00042484,2,"2026-03-22T12:51:01.205",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740916,1774183861219,-307.59307592,0.00042484,2,"2026-03-22T12:51:01.219",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740917,1774183861233,-300.0,0.00042484,2,"2026-03-22T12:51:01.233",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740918,1774183861246,-300.0,0.00042484,2,"2026-03-22T12:51:01.246",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740919,1774183861258,-300.0,0.00042484,2,"2026-03-22T12:51:01.258",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740920,1774183861271,-417.11348177,0.00042484,2,"2026-03-22T12:51:01.271",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740921,1774183861284,-300.0,0.00042484,2,"2026-03-22T12:51:01.284",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740922,1774183861298,-300.0,0.00042484,2,"2026-03-22T12:51:01.298",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740923,1774183861310,-300.0,0.00042484,2,"2026-03-22T12:51:01.310",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740924,1774183861324,-300.0,0.00042484,2,"2026-03-22T12:51:01.324",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740925,1774183861338,-1086.77526194,0.00042484,2,"2026-03-22T12:51:01.338",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740926,1774183861351,-300.0,0.00042484,2,"2026-03-22T12:51:01.351",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740927,1774183861364,-300.0,0.00042484,2,"2026-03-22T12:51:01.364",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740928,1774183861376,-300.0,0.00042484,2,"2026-03-22T12:51:01.376",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740929,1774183861390,-300.0,0.00042484,2,"2026-03-22T12:51:01.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740930,1774183861406,-300.0,0.00042484,2,"2026-03-22T12:51:01.406",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740931,1774183861419,-370.01483087,0.00042484,2,"2026-03-22T12:51:01.419",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740932,1774183861433,-300.0,0.00042484,2,"2026-03-22T12:51:01.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740933,1774183861447,-300.0,0.00042484,2,"2026-03-22T12:51:01.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740934,1774183861460,-300.0,0.00042484,2,"2026-03-22T12:51:01.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740935,1774183861474,-300.0,0.00042484,2,"2026-03-22T12:51:01.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740936,1774183861487,-300.0,0.00042484,2,"2026-03-22T12:51:01.487",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740937,1774183861500,-300.0,0.00042484,2,"2026-03-22T12:51:01.500",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740938,1774183861513,-300.0,0.00042484,2,"2026-03-22T12:51:01.513",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740939,1774183861525,-300.0,0.00042484,2,"2026-03-22T12:51:01.525",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740940,1774183861539,-300.0,0.00042484,2,"2026-03-22T12:51:01.539",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740941,1774183861551,-301.000602,0.00042484,2,"2026-03-22T12:51:01.551",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740942,1774183861565,-300.0,0.00042484,2,"2026-03-22T12:51:01.565",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740943,1774183861578,-300.0,0.00042484,2,"2026-03-22T12:51:01.578",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740944,1774183861592,-300.0,0.00042484,2,"2026-03-22T12:51:01.592",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740945,1774183861604,-600.11635329,0.00042484,2,"2026-03-22T12:51:01.604",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740946,1774183861618,-300.0,0.00042484,2,"2026-03-22T12:51:01.618",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740947,1774183861631,-300.0,0.00042484,2,"2026-03-22T12:51:01.631",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740948,1774183861644,-300.0,0.00042484,2,"2026-03-22T12:51:01.644",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740949,1774183861659,-300.0,0.00042484,2,"2026-03-22T12:51:01.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740950,1774183861673,-555.90105714,0.00042484,2,"2026-03-22T12:51:01.673",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740951,1774183861687,-300.0,0.00042484,2,"2026-03-22T12:51:01.687",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740952,1774183861700,-300.3537239,0.00042484,2,"2026-03-22T12:51:01.700",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740953,1774183861713,-300.0,0.00042484,2,"2026-03-22T12:51:01.713",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740954,1774183861729,-300.0,0.00042484,2,"2026-03-22T12:51:01.729",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740955,1774183861743,-1138.86212569,0.00042484,2,"2026-03-22T12:51:01.743",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740956,1774183861756,-307.35924896,0.00042484,2,"2026-03-22T12:51:01.756",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740957,1774183861770,-300.0,0.00042484,2,"2026-03-22T12:51:01.770",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740958,1774183861784,-858.24055709,0.00042484,2,"2026-03-22T12:51:01.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740959,1774183861798,-300.0,0.00042484,2,"2026-03-22T12:51:01.798",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740960,1774183861811,-300.0,0.00042484,2,"2026-03-22T12:51:01.811",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740961,1774183861824,-300.0,0.00042484,2,"2026-03-22T12:51:01.824",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740962,1774183861838,-300.0,0.00042484,2,"2026-03-22T12:51:01.838",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740963,1774183861859,-308.63412797,0.00042484,2,"2026-03-22T12:51:01.859",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740964,1774183861873,-300.0,0.00042484,2,"2026-03-22T12:51:01.873",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740965,1774183861887,-300.0,0.00042484,2,"2026-03-22T12:51:01.887",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740966,1774183861900,-300.0,0.00042484,2,"2026-03-22T12:51:01.900",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740967,1774183861914,-460.5100828,0.00042484,2,"2026-03-22T12:51:01.914",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740968,1774183861927,-300.0,0.00042484,2,"2026-03-22T12:51:01.927",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740969,1774183861938,-300.0,0.00042484,2,"2026-03-22T12:51:01.938",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740970,1774183861951,-300.0,0.00042484,2,"2026-03-22T12:51:01.951",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740971,1774183861964,-448.59580951,0.00042484,2,"2026-03-22T12:51:01.964",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740972,1774183861977,-300.0,0.00042484,2,"2026-03-22T12:51:01.977",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740973,1774183861990,-300.0,0.00042484,2,"2026-03-22T12:51:01.990",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740974,1774183862002,-300.0,0.00042484,2,"2026-03-22T12:51:02.002",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740975,1774183862015,-300.0,0.00042484,2,"2026-03-22T12:51:02.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740976,1774183862027,-300.0,0.00042484,2,"2026-03-22T12:51:02.027",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740977,1774183862041,-300.0,0.00042484,2,"2026-03-22T12:51:02.041",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740978,1774183862055,-520.90741423,0.00042484,2,"2026-03-22T12:51:02.055",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740979,1774183862068,-307.59307592,0.00042484,2,"2026-03-22T12:51:02.068",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740980,1774183862081,-300.0,0.00042484,2,"2026-03-22T12:51:02.081",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740981,1774183862095,-151.0,0.00042497,14,"2026-03-22T12:51:02.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740982,1774183862108,-58648.31,0.000425,7,"2026-03-22T12:51:02.108",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740983,1774183862121,-3000.0,0.000425,120,"2026-03-22T12:51:02.121",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740984,1774183862135,-123018.25706342,0.000425,30,"2026-03-22T12:51:02.135",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740985,1774183862148,-153.0,0.000425,120,"2026-03-22T12:51:02.148",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740986,1774183862161,-500.0,0.000425,120,"2026-03-22T12:51:02.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740987,1774183862173,-364.83,0.00042546,120,"2026-03-22T12:51:02.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740988,1774183862186,-564.48,0.00042546,120,"2026-03-22T12:51:02.186",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740989,1774183862198,-2781.34,0.00042546,120,"2026-03-22T12:51:02.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740990,1774183862211,-1433.28,0.00042546,120,"2026-03-22T12:51:02.211",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740991,1774183862224,-1004.69,0.00042546,120,"2026-03-22T12:51:02.224",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740992,1774183862237,-1093.0,0.00042553,30,"2026-03-22T12:51:02.237",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740993,1774183862249,-500.0,0.00042575,120,"2026-03-22T12:51:02.249",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740994,1774183862262,-500.0,0.00042575,120,"2026-03-22T12:51:02.262",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740995,1774183862280,-150.0,0.0004258,14,"2026-03-22T12:51:02.280",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740996,1774183862293,-200.0,0.0004259,104,"2026-03-22T12:51:02.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740997,1774183862306,-150.0,0.00042611,14,"2026-03-22T12:51:02.306",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740998,1774183862318,-350.0,0.0004264,7,"2026-03-22T12:51:02.318",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408740999,1774183862330,-150.0,0.00042655,30,"2026-03-22T12:51:02.330",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741000,1774183862342,-150.0,0.00042669,120,"2026-03-22T12:51:02.342",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741001,1774183862355,-206.0,0.00042669,120,"2026-03-22T12:51:02.355",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741002,1774183862368,-160.0,0.000427,30,"2026-03-22T12:51:02.368",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741003,1774183862381,-150.0,0.00042707,14,"2026-03-22T12:51:02.381",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741004,1774183862395,-500.0,0.00042712,120,"2026-03-22T12:51:02.395",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741005,1774183862417,-500.0,0.00042712,120,"2026-03-22T12:51:02.417",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741006,1774183862435,-417.0,0.00042716,120,"2026-03-22T12:51:02.435",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741007,1774183862448,-151.5,0.00042717,2,"2026-03-22T12:51:02.448",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741008,1774183862460,-1990.0,0.00042739,120,"2026-03-22T12:51:02.460",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741009,1774183862474,-450.0,0.0004274,10,"2026-03-22T12:51:02.474",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741010,1774183862486,-358.31312715,0.0004274,120,"2026-03-22T12:51:02.486",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741011,1774183862499,-787.10595,0.000428,20,"2026-03-22T12:51:02.499",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741012,1774183862512,-150.0,0.00042824,14,"2026-03-22T12:51:02.512",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741013,1774183862524,-500.0,0.0004283,60,"2026-03-22T12:51:02.524",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741014,1774183862537,-500.0,0.0004283,30,"2026-03-22T12:51:02.537",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741015,1774183862549,-507.16385455,0.0004283,60,"2026-03-22T12:51:02.549",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741016,1774183862561,-500.0,0.0004283,30,"2026-03-22T12:51:02.561",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741017,1774183862573,-500.0,0.0004283,60,"2026-03-22T12:51:02.573",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741018,1774183862586,-500.0,0.0004283,60,"2026-03-22T12:51:02.586",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741019,1774183862598,-500.0,0.0004283,60,"2026-03-22T12:51:02.598",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741020,1774183862610,-500.0,0.0004283,60,"2026-03-22T12:51:02.610",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741021,1774183862623,-323.49528841,0.0004283,60,"2026-03-22T12:51:02.623",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741022,1774183862635,-500.0,0.0004283,30,"2026-03-22T12:51:02.635",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741023,1774183862647,-500.0,0.0004283,60,"2026-03-22T12:51:02.647",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741024,1774183862659,-500.0,0.0004283,60,"2026-03-22T12:51:02.659",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741025,1774183862672,-500.0,0.00042849,120,"2026-03-22T12:51:02.672",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741026,1774183862684,-500.0,0.00042849,120,"2026-03-22T12:51:02.684",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741027,1774183862697,-225.23,0.00042854,2,"2026-03-22T12:51:02.697",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741028,1774183862708,-764.94,0.00042854,2,"2026-03-22T12:51:02.708",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741029,1774183862721,-908.39,0.00042854,2,"2026-03-22T12:51:02.721",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741030,1774183862733,-908.39,0.00042854,2,"2026-03-22T12:51:02.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741031,1774183862746,-908.39,0.00042854,2,"2026-03-22T12:51:02.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741032,1774183862757,-420.49,0.00042856,120,"2026-03-22T12:51:02.757",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741033,1774183862769,-150.0,0.00042863,14,"2026-03-22T12:51:02.769",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741034,1774183862781,-983.51,0.0004287,7,"2026-03-22T12:51:02.781",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741035,1774183862792,-12432.1275312,0.0004288,60,"2026-03-22T12:51:02.792",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741036,1774183862804,-443.32951074,0.000429,120,"2026-03-22T12:51:02.804",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741037,1774183862816,-150.0,0.00042902,30,"2026-03-22T12:51:02.816",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741038,1774183862828,-192.0,0.00042902,30,"2026-03-22T12:51:02.828",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741039,1774183862842,-9867.10842627,0.00042927,120,"2026-03-22T12:51:02.842",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741040,1774183862854,-200.0,0.00042928,2,"2026-03-22T12:51:02.854",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741041,1774183862868,-256.0,0.00042928,2,"2026-03-22T12:51:02.868",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741042,1774183862880,-250.0,0.00042942,93,"2026-03-22T12:51:02.880",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741043,1774183862892,-208.0,0.0004295,30,"2026-03-22T12:51:02.892",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741044,1774183862905,-500.0,0.00042986,120,"2026-03-22T12:51:02.905",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741045,1774183862917,-533.93976922,0.00042986,120,"2026-03-22T12:51:02.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741046,1774183862930,-212.0524807,0.0004299,60,"2026-03-22T12:51:02.930",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741047,1774183862942,-576.15,0.00042993,90,"2026-03-22T12:51:02.942",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741048,1774183862955,-162.0,0.00043,120,"2026-03-22T12:51:02.955",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741049,1774183862967,-246.0975821,0.00043,7,"2026-03-22T12:51:02.967",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741050,1774183862980,-246.0975821,0.00043,7,"2026-03-22T12:51:02.980",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741051,1774183862992,-500.0,0.00043,45,"2026-03-22T12:51:02.992",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741052,1774183863003,-500.0,0.00043,45,"2026-03-22T12:51:03.003",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741053,1774183863015,-500.0,0.00043,45,"2026-03-22T12:51:03.015",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741054,1774183863028,-500.0,0.00043,45,"2026-03-22T12:51:03.028",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741055,1774183863040,-309.46,0.00043,18,"2026-03-22T12:51:03.040",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741056,1774183863052,-500.0,0.00043,45,"2026-03-22T12:51:03.052",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741057,1774183863063,-500.0,0.00043,45,"2026-03-22T12:51:03.063",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741058,1774183863076,-500.0,0.00043,45,"2026-03-22T12:51:03.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741059,1774183863087,-500.0,0.00043,45,"2026-03-22T12:51:03.087",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741060,1774183863100,-500.0,0.00043,45,"2026-03-22T12:51:03.100",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741061,1774183863112,-288.29964526,0.00043,45,"2026-03-22T12:51:03.112",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741062,1774183863125,-1732.02822585,0.00043,2,"2026-03-22T12:51:03.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741063,1774183863137,-214.0,0.00043,7,"2026-03-22T12:51:03.137",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741064,1774183863149,-467.00054469,0.00043,2,"2026-03-22T12:51:03.149",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741065,1774183863161,-2063.64350366,0.00043,120,"2026-03-22T12:51:03.161",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741066,1774183863173,-2142.99,0.00043,30,"2026-03-22T12:51:03.173",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741067,1774183863185,-1922.56,0.00043,90,"2026-03-22T12:51:03.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741068,1774183863197,-500.0,0.00043,45,"2026-03-22T12:51:03.197",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741069,1774183863209,-500.0,0.00043,45,"2026-03-22T12:51:03.209",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741070,1774183863221,-180.0,0.00043,90,"2026-03-22T12:51:03.221",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741071,1774183863232,-2734.76,0.00043,120,"2026-03-22T12:51:03.232",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741072,1774183863244,-500.0,0.00043,45,"2026-03-22T12:51:03.244",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741073,1774183863255,-500.0,0.00043,45,"2026-03-22T12:51:03.255",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741074,1774183863267,-500.0,0.00043,45,"2026-03-22T12:51:03.267",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741075,1774183863279,-500.0,0.00043,120,"2026-03-22T12:51:03.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741076,1774183863290,-200.0,0.00043011,117,"2026-03-22T12:51:03.290",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741077,1774183863303,-1990.0,0.00043013,120,"2026-03-22T12:51:03.303",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741078,1774183863314,-150.0,0.00043023,14,"2026-03-22T12:51:03.314",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741079,1774183863326,-160.0,0.00043056,30,"2026-03-22T12:51:03.326",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741080,1774183863337,-153.37981675,0.00043056,120,"2026-03-22T12:51:03.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741081,1774183863349,-152.68821992,0.00043062,14,"2026-03-22T12:51:03.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741082,1774183863360,-1063.43,0.00043068,120,"2026-03-22T12:51:03.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741083,1774183863372,-200.01,0.00043068,120,"2026-03-22T12:51:03.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741084,1774183863383,-192.16,0.00043068,120,"2026-03-22T12:51:03.383",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741085,1774183863396,-507.0,0.00043085,27,"2026-03-22T12:51:03.396",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741086,1774183863409,-185.22,0.000431,30,"2026-03-22T12:51:03.409",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741087,1774183863421,-1503.06856276,0.000431,120,"2026-03-22T12:51:03.421",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741088,1774183863433,-500.0,0.00043123,120,"2026-03-22T12:51:03.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741089,1774183863447,-420.49,0.0004313,120,"2026-03-22T12:51:03.447",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741090,1774183863459,-150.0,0.00043144,2,"2026-03-22T12:51:03.459",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741091,1774183863471,-21041.2452988,0.00043144,2,"2026-03-22T12:51:03.471",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741092,1774183863483,-150.0,0.00043144,2,"2026-03-22T12:51:03.483",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741093,1774183863494,-6940.61553039,0.00043144,2,"2026-03-22T12:51:03.494",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741094,1774183863506,-150.0,0.00043144,2,"2026-03-22T12:51:03.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741095,1774183863519,-3283.0321845,0.00043144,2,"2026-03-22T12:51:03.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741096,1774183863530,-160.0,0.00043144,30,"2026-03-22T12:51:03.530",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741097,1774183863542,-155.0,0.000432,120,"2026-03-22T12:51:03.542",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741098,1774183863554,-1000.04826021,0.00043247,2,"2026-03-22T12:51:03.554",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741099,1774183863566,-831.51979763,0.00043247,2,"2026-03-22T12:51:03.566",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741100,1774183863578,-500.0,0.0004326,120,"2026-03-22T12:51:03.578",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741101,1774183863590,-150.0,0.00043274,14,"2026-03-22T12:51:03.590",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741102,1774183863603,-1990.0,0.00043287,120,"2026-03-22T12:51:03.603",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741103,1774183863614,-550.0,0.00043288,10,"2026-03-22T12:51:03.614",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741104,1774183863625,-151.5,0.00043288,2,"2026-03-22T12:51:03.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741105,1774183863639,-150.0,0.000433,71,"2026-03-22T12:51:03.639",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741106,1774183863651,-153.0,0.000433,120,"2026-03-22T12:51:03.651",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741107,1774183863664,-151.0,0.00043315,60,"2026-03-22T12:51:03.664",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741108,1774183863675,-151.5,0.00043317,2,"2026-03-22T12:51:03.675",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741109,1774183863688,-1093.0,0.0004336,30,"2026-03-22T12:51:03.688",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741110,1774183863699,-151.0,0.00043364,5,"2026-03-22T12:51:03.699",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741111,1774183863711,-150.0,0.00043383,14,"2026-03-22T12:51:03.711",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741112,1774183863723,-594.75146217,0.00043397,120,"2026-03-22T12:51:03.723",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741113,1774183863734,-412.51669,0.000434,120,"2026-03-22T12:51:03.734",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741114,1774183863746,-412.51669,0.000434,120,"2026-03-22T12:51:03.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741115,1774183863758,-412.51669,0.000434,120,"2026-03-22T12:51:03.758",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741116,1774183863770,-412.51669,0.000434,120,"2026-03-22T12:51:03.770",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741117,1774183863782,-412.5167,0.000434,120,"2026-03-22T12:51:03.782",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741118,1774183863794,-420.49,0.00043404,120,"2026-03-22T12:51:03.794",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741119,1774183863806,-150.0,0.0004344,14,"2026-03-22T12:51:03.806",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741120,1774183863819,-250.0,0.00043441,95,"2026-03-22T12:51:03.819",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741121,1774183863832,-150.0,0.00043479,14,"2026-03-22T12:51:03.832",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741122,1774183863843,-277.0,0.00043495,120,"2026-03-22T12:51:03.843",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741123,1774183863855,-500.0,0.000435,45,"2026-03-22T12:51:03.855",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741124,1774183863866,-500.0,0.000435,45,"2026-03-22T12:51:03.866",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741125,1774183863878,-500.0,0.000435,45,"2026-03-22T12:51:03.878",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741126,1774183863889,-500.0,0.000435,45,"2026-03-22T12:51:03.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741127,1774183863901,-500.0,0.000435,45,"2026-03-22T12:51:03.901",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741128,1774183863913,-500.0,0.000435,45,"2026-03-22T12:51:03.913",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741129,1774183863924,-500.0,0.000435,45,"2026-03-22T12:51:03.924",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741130,1774183863937,-500.0,0.000435,45,"2026-03-22T12:51:03.937",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741131,1774183863948,-500.0,0.000435,45,"2026-03-22T12:51:03.948",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741132,1774183863961,-312.13209438,0.000435,120,"2026-03-22T12:51:03.961",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741133,1774183863972,-61485.92855773,0.000435,30,"2026-03-22T12:51:03.972",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741134,1774183863984,-150.0,0.000435,120,"2026-03-22T12:51:03.984",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741135,1774183863996,-500.0,0.000435,45,"2026-03-22T12:51:03.996",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741136,1774183864008,-500.0,0.000435,45,"2026-03-22T12:51:04.008",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741137,1774183864020,-150.0,0.000435,120,"2026-03-22T12:51:04.020",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741138,1774183864035,-500.0,0.000435,45,"2026-03-22T12:51:04.035",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741139,1774183864049,-500.0,0.000435,45,"2026-03-22T12:51:04.049",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741140,1774183864063,-500.0,0.000435,45,"2026-03-22T12:51:04.063",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741141,1774183864076,-500.0,0.000435,120,"2026-03-22T12:51:04.076",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741142,1774183864090,-254.72603243,0.00043539,14,"2026-03-22T12:51:04.090",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741143,1774183864104,-150.0,0.0004356,14,"2026-03-22T12:51:04.104",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741144,1774183864117,-150.0,0.0004356,30,"2026-03-22T12:51:04.117",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741145,1774183864131,-193.13939547,0.0004356,30,"2026-03-22T12:51:04.131",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741146,1774183864145,-246.62813809,0.0004356,30,"2026-03-22T12:51:04.145",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741147,1774183864158,-153.93761613,0.0004356,30,"2026-03-22T12:51:04.158",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741148,1774183864171,-150.0,0.0004356,30,"2026-03-22T12:51:04.171",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741149,1774183864185,-150.0,0.0004356,30,"2026-03-22T12:51:04.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741150,1774183864198,-270.22810863,0.0004356,30,"2026-03-22T12:51:04.198",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741151,1774183864212,-150.0,0.0004356,30,"2026-03-22T12:51:04.212",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741152,1774183864225,-150.0,0.0004356,30,"2026-03-22T12:51:04.225",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741153,1774183864239,-524.1018904,0.0004356,30,"2026-03-22T12:51:04.239",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741154,1774183864252,-150.0,0.0004356,30,"2026-03-22T12:51:04.252",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741155,1774183864265,-150.0,0.0004356,30,"2026-03-22T12:51:04.265",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741156,1774183864279,-150.0,0.0004356,30,"2026-03-22T12:51:04.279",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741157,1774183864292,-150.0,0.0004356,30,"2026-03-22T12:51:04.292",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741158,1774183864305,-150.0,0.0004356,30,"2026-03-22T12:51:04.305",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741159,1774183864319,-202.50518274,0.0004356,30,"2026-03-22T12:51:04.319",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741160,1774183864333,-200.05121635,0.0004356,30,"2026-03-22T12:51:04.333",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741161,1774183864345,-111425.35574351,0.00043561,45,"2026-03-22T12:51:04.345",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741162,1774183864360,-1990.0,0.00043561,120,"2026-03-22T12:51:04.360",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741163,1774183864373,-1568.0,0.00043574,16,"2026-03-22T12:51:04.373",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741164,1774183864386,-150.0,0.00043585,14,"2026-03-22T12:51:04.386",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741165,1774183864401,-11973.30592714,0.00043598,120,"2026-03-22T12:51:04.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741166,1774183864414,-156.80204225,0.00043604,2,"2026-03-22T12:51:04.414",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741167,1774183864427,-193.13939547,0.00043609,30,"2026-03-22T12:51:04.427",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741168,1774183864439,-246.62813809,0.00043609,30,"2026-03-22T12:51:04.439",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741169,1774183864453,-153.93761613,0.00043609,30,"2026-03-22T12:51:04.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741170,1774183864466,-270.22810863,0.00043609,30,"2026-03-22T12:51:04.466",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741171,1774183864480,-524.1018904,0.00043609,30,"2026-03-22T12:51:04.480",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741172,1774183864493,-202.50518274,0.00043609,30,"2026-03-22T12:51:04.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741173,1774183864506,-150.0,0.00043638,30,"2026-03-22T12:51:04.506",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741174,1774183864519,-150.0,0.00043642,30,"2026-03-22T12:51:04.519",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741175,1774183864531,-150.0,0.00043643,30,"2026-03-22T12:51:04.531",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741176,1774183864544,-150.0,0.00043648,30,"2026-03-22T12:51:04.544",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741177,1774183864557,-16579.0,0.0004365,60,"2026-03-22T12:51:04.557",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741178,1774183864569,-150.0,0.00043652,14,"2026-03-22T12:51:04.569",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741179,1774183864582,-193.13939547,0.00043658,30,"2026-03-22T12:51:04.582",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741180,1774183864594,-246.62813809,0.00043658,30,"2026-03-22T12:51:04.594",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741181,1774183864607,-153.93761613,0.00043658,30,"2026-03-22T12:51:04.607",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741182,1774183864620,-270.22810863,0.00043658,30,"2026-03-22T12:51:04.620",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741183,1774183864632,-524.1018904,0.00043658,30,"2026-03-22T12:51:04.632",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741184,1774183864645,-202.50518274,0.00043658,30,"2026-03-22T12:51:04.645",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741185,1774183864657,-176.19260425,0.00043668,7,"2026-03-22T12:51:04.657",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741186,1774183864670,-880.49785584,0.00043671,30,"2026-03-22T12:51:04.670",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741187,1774183864682,-420.49,0.00043678,120,"2026-03-22T12:51:04.682",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741188,1774183864694,-150.0,0.00043694,30,"2026-03-22T12:51:04.694",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741189,1774183864707,-748.85242257,0.000437,120,"2026-03-22T12:51:04.707",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741190,1774183864720,-193.13939547,0.00043707,30,"2026-03-22T12:51:04.720",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741191,1774183864733,-246.62813809,0.00043707,30,"2026-03-22T12:51:04.733",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741192,1774183864746,-153.93761613,0.00043707,30,"2026-03-22T12:51:04.746",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741193,1774183864759,-270.22810863,0.00043707,30,"2026-03-22T12:51:04.759",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741194,1774183864771,-524.1018904,0.00043707,30,"2026-03-22T12:51:04.771",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741195,1774183864784,-202.50518274,0.00043707,30,"2026-03-22T12:51:04.784",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741196,1774183864796,-150.0,0.00043716,30,"2026-03-22T12:51:04.796",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741197,1774183864809,-150.0,0.00043724,30,"2026-03-22T12:51:04.809",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741198,1774183864823,-150.0,0.00043727,30,"2026-03-22T12:51:04.823",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741199,1774183864836,-150.0,0.0004373,14,"2026-03-22T12:51:04.836",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741200,1774183864849,-150.0,0.00043736,30,"2026-03-22T12:51:04.849",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741201,1774183864862,-185.33731451,0.00043751,14,"2026-03-22T12:51:04.862",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741202,1774183864876,-193.13939547,0.00043756,30,"2026-03-22T12:51:04.876",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741203,1774183864889,-246.62813809,0.00043756,30,"2026-03-22T12:51:04.889",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741204,1774183864903,-153.93761613,0.00043756,30,"2026-03-22T12:51:04.903",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741205,1774183864917,-270.22810863,0.00043756,30,"2026-03-22T12:51:04.917",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741206,1774183865337,-524.1018904,0.00043756,30,"2026-03-22T12:51:05.337",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741207,1774183865372,-202.50518274,0.00043756,30,"2026-03-22T12:51:05.372",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741208,1774183865390,-177.54,0.00043775,2,"2026-03-22T12:51:05.390",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741209,1774183865401,-283.73,0.00043775,2,"2026-03-22T12:51:05.401",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741210,1774183865411,-492.78,0.00043775,2,"2026-03-22T12:51:05.411",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741211,1774183865420,-311.05,0.00043775,2,"2026-03-22T12:51:05.420",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741212,1774183865429,-151.0,0.00043777,120,"2026-03-22T12:51:05.429",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741213,1774183865438,-200488.44429609,0.0004378,60,"2026-03-22T12:51:05.438",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741214,1774183866557,-296.4806941,0.0004378,60,"2026-03-22T12:51:06.557",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741215,1774183866587,-972.15998328,0.0004378,60,"2026-03-22T12:51:06.587",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741216,1774183866613,-606.6000014,0.0004378,60,"2026-03-22T12:51:06.613",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741217,1774183866625,-1843.3999986,0.0004378,60,"2026-03-22T12:51:06.625",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741218,1774183866637,-392.42156948,0.0004378,60,"2026-03-22T12:51:06.637",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741219,1774183866662,-415.0,0.00040886,2,"2026-03-22T12:51:06.662",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741220,1774183866671,-1410.86696782,0.0004378,60,"2026-03-22T12:51:06.671",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741221,1774183867072,-655.554488,0.00038356,120,"2026-03-22T12:51:07.072",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741222,1774183867082,-53.615512,0.00038356,120,"2026-03-22T12:51:07.082",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741223,1774183867095,-601.938976,0.00038356,120,"2026-03-22T12:51:07.095",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741224,1774183867105,-655.554488,0.000415,120,"2026-03-22T12:51:07.105",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741225,1774183867115,-655.554488,0.000415,120,"2026-03-22T12:51:07.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741226,1774183867125,-238.63623287,0.00042484,2,"2026-03-22T12:51:07.125",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741227,1774183867156,-61.36376713,0.00042484,2,"2026-03-22T12:51:07.156",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741228,1774183867166,-300.0,0.00042484,2,"2026-03-22T12:51:07.166",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741229,1774183867176,-52387.24509048,0.0004378,60,"2026-03-22T12:51:07.176",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741230,1774183867410,-4296.75088854,0.00014712,2,"2026-03-22T12:51:07.410",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741231,1774183867423,-13718.34119757,0.00014712,2,"2026-03-22T12:51:07.423",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741232,1774183867433,-2000.0,0.000165,2,"2026-03-22T12:51:07.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741233,1774183867443,-2000.0,0.000166,2,"2026-03-22T12:51:07.443",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741234,1774183867453,-2000.0,0.000167,2,"2026-03-22T12:51:07.453",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741235,1774183867462,-2000.0,0.000168,2,"2026-03-22T12:51:07.462",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741236,1774183867473,-2000.0,0.000169,2,"2026-03-22T12:51:07.473",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741237,1774183867482,-417.11348177,0.00042484,2,"2026-03-22T12:51:07.482",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741238,1774183867493,-300.0,0.00042484,2,"2026-03-22T12:51:07.493",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741239,1774183867502,-565.58724016,0.0004378,60,"2026-03-22T12:51:07.502",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741240,1774183867524,-79296.06458661,0.0004378,60,"2026-03-22T12:51:07.524",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741241,1774183867614,-12957.25836996,0.0004378,60,"2026-03-22T12:51:07.614",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741242,1774183962655,204.91,0.00016,120,"2026-03-22T12:52:42.655",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741243,1774184149796,254.96,0.00016,120,"2026-03-22T12:55:49.796",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741244,1774184321313,156.0,6.376e-05,2,"2026-03-22T12:58:41.313",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741245,1774184321521,156.0,6.376e-05,2,"2026-03-22T12:58:41.521",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741246,1774184336510,173.55,0.00016,120,"2026-03-22T12:58:56.510",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741247,1774184461195,300.0,9.499e-05,2,"2026-03-22T13:01:01.195",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741248,1774184474185,10000.0,0.00017,60,"2026-03-22T13:01:14.185",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741249,1774184489861,10000.0,0.00017,60,"2026-03-22T13:01:29.861",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741250,1774184506349,10000.0,0.00017,60,"2026-03-22T13:01:46.349",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741251,1774184530115,894.259,0.00017,60,"2026-03-22T13:02:10.115",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741252,1774184579293,-150.0,9.5e-05,2,"2026-03-22T13:02:59.293",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741253,1774184579327,-500.0,9.5e-05,2,"2026-03-22T13:02:59.327",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741254,1774184579363,-500.0,9.5e-05,2,"2026-03-22T13:02:59.363",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741255,1774184579398,-500.0,9.5e-05,2,"2026-03-22T13:02:59.398",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741256,1774184579433,-500.0,9.5e-05,2,"2026-03-22T13:02:59.433",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741257,1774184579467,-476.06020844,9.5e-05,2,"2026-03-22T13:02:59.467",0.00047085,101.65,0.9868923286464019,5703237483.876688]
[408741258,1774184755432,-250.0,9.795e-05,2,"2026-03-22T13:05:55.432",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741259,1774184755461,-274.70538121,0.00010395,2,"2026-03-22T13:05:55.461",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741260,1774184883064,261.0,0.00017,60,"2026-03-22T13:08:03.064",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741261,1774184895054,231.1,0.00016,120,"2026-03-22T13:08:15.054",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741264,1774185032433,-281.29461879,0.00010612,2,"2026-03-22T13:10:32.433",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741265,1774185032443,-250.0,0.00011495,2,"2026-03-22T13:10:32.443",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741266,1774185032452,-250.0,0.00011495,2,"2026-03-22T13:10:32.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741267,1774185032462,-300.0,0.00011506,2,"2026-03-22T13:10:32.462",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741268,1774185032473,-567.47338044,0.00011507,2,"2026-03-22T13:10:32.473",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741269,1774185032485,-1073.75,0.00011507,2,"2026-03-22T13:10:32.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741270,1774185032524,-1237.58661956,0.00011507,2,"2026-03-22T13:10:32.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741271,1774185032533,-125.58841229,0.00011673,2,"2026-03-22T13:10:32.533",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741272,1774185032544,-4874.41158771,0.00011673,2,"2026-03-22T13:10:32.544",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741273,1774185032553,-166.66,0.000119,2,"2026-03-22T13:10:32.553",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741274,1774185032563,-166.66,0.00012151,2,"2026-03-22T13:10:32.563",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741275,1774185032573,-166.66,0.00012402,2,"2026-03-22T13:10:32.573",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741276,1774185032583,-1200.0,0.00012525,2,"2026-03-22T13:10:32.583",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741277,1774185032592,-1000.0,0.00012526,2,"2026-03-22T13:10:32.592",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741278,1774185032602,-150.0,0.00012526,2,"2026-03-22T13:10:32.602",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741279,1774185032610,-300.0,0.00012526,2,"2026-03-22T13:10:32.610",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741280,1774185032620,-50894.14,0.00012527,2,"2026-03-22T13:10:32.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741281,1774185032629,-420.0,0.00012637,2,"2026-03-22T13:10:32.629",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741282,1774185032638,-166.66,0.00012652,2,"2026-03-22T13:10:32.638",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741283,1774185032648,-173.08979378,0.00012673,2,"2026-03-22T13:10:32.648",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741284,1774185032657,-24029.17378954,0.00012683,2,"2026-03-22T13:10:32.657",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741285,1774185032668,-135822.00476492,0.00012683,2,"2026-03-22T13:10:32.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741286,1774185032787,-684031.89916654,0.00012683,2,"2026-03-22T13:10:32.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741287,1774185032799,-555.59417147,0.00012683,2,"2026-03-22T13:10:32.799",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741288,1774185032823,-1675.51726259,0.00012683,2,"2026-03-22T13:10:32.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741290,1774185038161,-387.75502244,0.00012682,2,"2026-03-22T13:10:38.161",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741291,1774185038221,-112.24497756,0.00012682,2,"2026-03-22T13:10:38.221",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741292,1774185038231,-199.23798726,0.00012682,2,"2026-03-22T13:10:38.231",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741293,1774185038243,-549.60381855,0.00012682,2,"2026-03-22T13:10:38.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741294,1774185038254,-591.69986524,0.00012682,2,"2026-03-22T13:10:38.254",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741295,1774185038265,-157.14194057,0.00012682,2,"2026-03-22T13:10:38.265",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741296,1774185038274,-500.0,0.00012682,2,"2026-03-22T13:10:38.274",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741297,1774185038283,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.283",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741298,1774185038292,-171.71196741,0.00012682,2,"2026-03-22T13:10:38.292",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741299,1774185038303,-558.69299275,0.00012682,2,"2026-03-22T13:10:38.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741300,1774185038315,-18.43684565,0.00012682,2,"2026-03-22T13:10:38.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741301,1774185038326,-384.17141746,0.00012682,2,"2026-03-22T13:10:38.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741302,1774185038337,-661.79591174,0.00012682,2,"2026-03-22T13:10:38.337",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741303,1774185038348,-87.04589407,0.00012682,2,"2026-03-22T13:10:38.348",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741304,1774185038358,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.358",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741305,1774185038369,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.369",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741306,1774185038379,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.379",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741307,1774185038388,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.388",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741308,1774185038397,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.397",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741309,1774185038407,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.407",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741310,1774185038417,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.417",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741311,1774185038429,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.429",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741312,1774185038438,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.438",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741313,1774185038448,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.448",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741314,1774185038457,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.457",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741315,1774185038466,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741316,1774185038475,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741317,1774185038484,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741318,1774185038493,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.493",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741319,1774185038502,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.502",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741320,1774185038512,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.512",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741322,1774185038522,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741325,1774185038532,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.532",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741326,1774185038541,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.541",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741328,1774185038551,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.551",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741331,1774185038560,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.560",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741332,1774185038569,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.569",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741334,1774185038579,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.579",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741337,1774185038589,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.589",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741339,1774185038598,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.598",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741341,1774185038607,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.607",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741342,1774185038616,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.616",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741345,1774185038626,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.626",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741347,1774185038635,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741348,1774185038644,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.644",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741351,1774185038653,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.653",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741353,1774185038664,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.664",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741355,1774185038673,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.673",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741356,1774185038683,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.683",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741358,1774185038692,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.692",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741360,1774185038701,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.701",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741362,1774185038711,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.711",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741365,1774185038720,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.720",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741366,1774185038729,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.729",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741369,1774185038739,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.739",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741371,1774185038753,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.753",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741373,1774185038763,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.763",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741375,1774185038772,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741376,1774185038781,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.781",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741379,1774185038793,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.793",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741381,1774185038803,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.803",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741383,1774185038812,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.812",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741384,1774185038823,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741386,1774185038832,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741388,1774185038841,-748.84180581,0.00012682,2,"2026-03-22T13:10:38.841",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741390,1774185038849,-44861.79611285,0.00012683,2,"2026-03-22T13:10:38.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741393,1774185038862,-6552.18,0.00012683,2,"2026-03-22T13:10:38.862",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741396,1774185038880,-847.0,0.00012683,2,"2026-03-22T13:10:38.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741406,1774185038972,-1154.38291172,0.00012683,2,"2026-03-22T13:10:38.972",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741408,1774185038983,-2405.90528155,0.00012683,2,"2026-03-22T13:10:38.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741410,1774185038994,-752229.47512665,0.00012683,2,"2026-03-22T13:10:38.994",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741412,1774185039005,-6543.9,0.00012683,2,"2026-03-22T13:10:39.005",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741414,1774185039016,-97504.46267925,0.00012683,2,"2026-03-22T13:10:39.016",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741416,1774185039031,-131733.01333292,0.00012683,2,"2026-03-22T13:10:39.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741418,1774185039040,-11086.55,0.00012783,2,"2026-03-22T13:10:39.040",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741420,1774185039049,-150.99,0.00012783,2,"2026-03-22T13:10:39.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741422,1774185039059,-7477.96,0.00012783,2,"2026-03-22T13:10:39.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741424,1774185039068,-3974.1,0.00012783,2,"2026-03-22T13:10:39.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741426,1774185039077,-299.99,0.00012783,2,"2026-03-22T13:10:39.077",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741428,1774185039087,-6169.26070065,0.00012783,2,"2026-03-22T13:10:39.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741554,1774185040507,-290.63870871,0.00012783,2,"2026-03-22T13:10:40.507",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741556,1774185040520,-3540.09059064,0.00012783,2,"2026-03-22T13:10:40.520",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741558,1774185040529,-1834.45,0.00012861,2,"2026-03-22T13:10:40.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741560,1774185040539,-166.66,0.00012903,2,"2026-03-22T13:10:40.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741562,1774185040549,-166.66,0.00013153,2,"2026-03-22T13:10:40.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741564,1774185040558,-273.36,0.00013278,2,"2026-03-22T13:10:40.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741566,1774185040567,-12594.32711419,0.00013284,2,"2026-03-22T13:10:40.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741568,1774185040576,-3527.0394,0.00013284,2,"2026-03-22T13:10:40.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741570,1774185040585,-2500.0,0.00013285,2,"2026-03-22T13:10:40.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741572,1774185040594,-4293.95604055,0.00013325,2,"2026-03-22T13:10:40.594",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741574,1774185040604,-10174.24147383,0.00013325,2,"2026-03-22T13:10:40.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741576,1774185040613,-500.0,0.00013342,2,"2026-03-22T13:10:40.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741578,1774185040623,-500.0,0.00013373,2,"2026-03-22T13:10:40.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741580,1774185040632,-500.0,0.00013373,2,"2026-03-22T13:10:40.632",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741582,1774185040641,-574.62700701,0.00013373,2,"2026-03-22T13:10:40.641",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741584,1774185040651,-500.0,0.00013373,2,"2026-03-22T13:10:40.651",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741586,1774185040661,-500.0,0.00013373,2,"2026-03-22T13:10:40.661",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741588,1774185040670,-153312.42,0.00013385,2,"2026-03-22T13:10:40.670",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741590,1774185040679,-3240.0,0.00013425,2,"2026-03-22T13:10:40.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741592,1774185040690,-200.0,0.000136,4,"2026-03-22T13:10:40.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741594,1774185040700,-255.0,0.00013616,2,"2026-03-22T13:10:40.700",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741596,1774185040710,-500.0,0.00013698,2,"2026-03-22T13:10:40.710",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741598,1774185040719,-500.0,0.00013698,2,"2026-03-22T13:10:40.719",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741600,1774185040728,-500.0,0.00013698,2,"2026-03-22T13:10:40.728",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741602,1774185040737,-500.0,0.00013698,2,"2026-03-22T13:10:40.737",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741603,1774185040749,-500.0,0.00013698,2,"2026-03-22T13:10:40.749",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741605,1774185040759,-200.0,0.00013699,2,"2026-03-22T13:10:40.759",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741607,1774185040768,-500.0,0.00013699,2,"2026-03-22T13:10:40.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741609,1774185040777,-390.12270077,0.00013699,2,"2026-03-22T13:10:40.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741611,1774185040787,-500.44177829,0.00013699,2,"2026-03-22T13:10:40.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741613,1774185040797,-150.0,0.000137,2,"2026-03-22T13:10:40.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741615,1774185040806,-500.0,0.000137,5,"2026-03-22T13:10:40.806",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741617,1774185040816,-420.0,0.00013743,2,"2026-03-22T13:10:40.816",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741619,1774185040826,-1680.0,0.00013777,2,"2026-03-22T13:10:40.826",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741621,1774185040835,-800.0,0.000138,5,"2026-03-22T13:10:40.835",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741623,1774185040844,-1100.0,0.000139,5,"2026-03-22T13:10:40.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741625,1774185040853,-1000.0,0.00013921,2,"2026-03-22T13:10:40.853",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741627,1774185040863,-733.94746042,0.00013921,2,"2026-03-22T13:10:40.863",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741629,1774185040872,-277.83720946,0.00013973,2,"2026-03-22T13:10:40.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741631,1774185040881,-579.89459538,0.00013973,2,"2026-03-22T13:10:40.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741633,1774185040890,-500.0,0.00014,2,"2026-03-22T13:10:40.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741635,1774185040899,-501.0,0.00014,2,"2026-03-22T13:10:40.899",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741637,1774185040909,-501.0,0.00014,2,"2026-03-22T13:10:40.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741639,1774185040918,-501.0,0.00014,2,"2026-03-22T13:10:40.918",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741641,1774185040927,-151.0,0.0001401,2,"2026-03-22T13:10:40.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741643,1774185040937,-151.0,0.0001401,2,"2026-03-22T13:10:40.937",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741645,1774185040946,-151.0,0.0001401,2,"2026-03-22T13:10:40.946",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741647,1774185040956,-151.0,0.0001401,2,"2026-03-22T13:10:40.956",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741649,1774185040965,-151.0,0.0001401,2,"2026-03-22T13:10:40.965",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741651,1774185040974,-151.0,0.0001401,2,"2026-03-22T13:10:40.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741653,1774185040983,-500.0,0.00014012,2,"2026-03-22T13:10:40.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741655,1774185040993,-500.0,0.00014012,2,"2026-03-22T13:10:40.993",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741657,1774185041002,-500.0,0.00014012,2,"2026-03-22T13:10:41.002",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741660,1774185041012,-500.0,0.00014012,2,"2026-03-22T13:10:41.012",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741662,1774185041021,-500.0,0.00014012,2,"2026-03-22T13:10:41.021",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741664,1774185041031,-500.0,0.00014012,2,"2026-03-22T13:10:41.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741665,1774185041041,-500.0,0.00014012,2,"2026-03-22T13:10:41.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741667,1774185041050,-500.0,0.00014012,2,"2026-03-22T13:10:41.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741669,1774185041060,-500.0,0.00014012,2,"2026-03-22T13:10:41.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741671,1774185041069,-500.0,0.00014012,2,"2026-03-22T13:10:41.069",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741673,1774185041078,-500.0,0.00014012,2,"2026-03-22T13:10:41.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741675,1774185041088,-500.0,0.00014012,2,"2026-03-22T13:10:41.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741677,1774185041098,-500.0,0.00014012,2,"2026-03-22T13:10:41.098",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741679,1774185041107,-500.0,0.00014012,2,"2026-03-22T13:10:41.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741681,1774185041116,-500.0,0.00014012,2,"2026-03-22T13:10:41.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741683,1774185041126,-500.0,0.00014012,2,"2026-03-22T13:10:41.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741685,1774185041137,-500.0,0.00014012,2,"2026-03-22T13:10:41.137",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741687,1774185041146,-188.47970349,0.00014012,2,"2026-03-22T13:10:41.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741690,1774185041156,-500.0,0.00014012,2,"2026-03-22T13:10:41.156",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741691,1774185041166,-500.0,0.00014012,2,"2026-03-22T13:10:41.166",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741694,1774185041175,-500.0,0.00014012,2,"2026-03-22T13:10:41.175",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741696,1774185041184,-500.0,0.00014012,2,"2026-03-22T13:10:41.184",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741697,1774185041194,-500.0,0.00014012,2,"2026-03-22T13:10:41.194",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741699,1774185041203,-645.93,0.00014012,2,"2026-03-22T13:10:41.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741701,1774185041212,-500.0,0.00014012,2,"2026-03-22T13:10:41.212",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741703,1774185041222,-500.0,0.00014012,2,"2026-03-22T13:10:41.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741705,1774185041231,-571.85993226,0.00014012,2,"2026-03-22T13:10:41.231",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741707,1774185041240,-500.0,0.00014012,2,"2026-03-22T13:10:41.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741709,1774185041249,-485.30482118,0.00014012,2,"2026-03-22T13:10:41.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741711,1774185041258,-500.0,0.00014012,2,"2026-03-22T13:10:41.258",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741713,1774185041267,-500.0,0.00014012,2,"2026-03-22T13:10:41.267",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741715,1774185041276,-500.0,0.00014012,2,"2026-03-22T13:10:41.276",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741717,1774185041286,-500.0,0.00014012,2,"2026-03-22T13:10:41.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741719,1774185041295,-390.47678169,0.00014012,2,"2026-03-22T13:10:41.295",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741721,1774185041305,-250.0,0.00014022,2,"2026-03-22T13:10:41.305",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741723,1774185041314,-500.0,0.00014073,2,"2026-03-22T13:10:41.314",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741725,1774185041324,-500.0,0.00014073,2,"2026-03-22T13:10:41.324",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741727,1774185041333,-500.0,0.00014073,2,"2026-03-22T13:10:41.333",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741729,1774185041342,-500.0,0.00014073,2,"2026-03-22T13:10:41.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741731,1774185041352,-347.47666717,0.00014073,2,"2026-03-22T13:10:41.352",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741733,1774185041362,-500.43058459,0.00014073,2,"2026-03-22T13:10:41.362",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741735,1774185041371,-500.0,0.00014073,2,"2026-03-22T13:10:41.371",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741737,1774185041380,-500.74920901,0.00014073,2,"2026-03-22T13:10:41.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741739,1774185041390,-500.4848322,0.00014073,2,"2026-03-22T13:10:41.390",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741741,1774185041399,-500.0,0.00014073,2,"2026-03-22T13:10:41.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741743,1774185041408,-500.0,0.00014073,2,"2026-03-22T13:10:41.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741745,1774185041418,-500.0,0.00014073,2,"2026-03-22T13:10:41.418",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741747,1774185041428,-500.0,0.00014073,2,"2026-03-22T13:10:41.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741749,1774185041438,-500.0,0.00014073,2,"2026-03-22T13:10:41.438",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741751,1774185041447,-500.0,0.00014073,2,"2026-03-22T13:10:41.447",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741753,1774185041456,-500.0,0.00014073,2,"2026-03-22T13:10:41.456",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741755,1774185041465,-500.0,0.00014073,2,"2026-03-22T13:10:41.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741757,1774185041475,-500.0,0.00014073,2,"2026-03-22T13:10:41.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741759,1774185041484,-500.0,0.00014073,2,"2026-03-22T13:10:41.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741761,1774185041494,-500.0,0.00014073,2,"2026-03-22T13:10:41.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741763,1774185041503,-500.0,0.00014073,2,"2026-03-22T13:10:41.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741765,1774185041512,-500.55967201,0.00014073,2,"2026-03-22T13:10:41.512",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741767,1774185041522,-500.0,0.00014073,2,"2026-03-22T13:10:41.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741769,1774185041531,-500.0,0.00014073,2,"2026-03-22T13:10:41.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741771,1774185041540,-2180.76,0.000141,2,"2026-03-22T13:10:41.540",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741773,1774185041549,-1625.51,0.000141,2,"2026-03-22T13:10:41.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741775,1774185041558,-1837.12,0.000141,2,"2026-03-22T13:10:41.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741777,1774185041567,-2070.05,0.000141,2,"2026-03-22T13:10:41.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741779,1774185041576,-1205.46,0.000141,2,"2026-03-22T13:10:41.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741781,1774185041585,-60000.0,0.00014115,2,"2026-03-22T13:10:41.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741783,1774185041595,-500.0,0.00014173,2,"2026-03-22T13:10:41.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741785,1774185041604,-500.70382414,0.00014173,2,"2026-03-22T13:10:41.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741787,1774185041613,-500.0,0.00014173,2,"2026-03-22T13:10:41.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741789,1774185041624,-1000.0,0.00014247,2,"2026-03-22T13:10:41.624",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741791,1774185041634,-150.49957673,0.00014449,2,"2026-03-22T13:10:41.634",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741793,1774185041643,-335.73,0.000146,2,"2026-03-22T13:10:41.643",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741795,1774185041652,-2021.81,0.000146,2,"2026-03-22T13:10:41.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741797,1774185041662,-2502.35,0.000146,2,"2026-03-22T13:10:41.662",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741799,1774185041671,-10174.2414738,0.00014604,2,"2026-03-22T13:10:41.671",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741801,1774185041680,-1000.0,0.00014621,2,"2026-03-22T13:10:41.680",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741803,1774185041690,-1000.0,0.00014621,2,"2026-03-22T13:10:41.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741805,1774185041699,-998.52273734,0.00014621,2,"2026-03-22T13:10:41.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741807,1774185041708,-1001.53007131,0.00014621,2,"2026-03-22T13:10:41.708",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741809,1774185041718,-1000.0,0.00014621,2,"2026-03-22T13:10:41.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741811,1774185041728,-1000.0,0.00014621,2,"2026-03-22T13:10:41.728",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741813,1774185041737,-1000.0,0.00014621,2,"2026-03-22T13:10:41.737",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741815,1774185041751,-1000.0,0.00014621,2,"2026-03-22T13:10:41.751",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741817,1774185041760,-1000.0,0.00014621,2,"2026-03-22T13:10:41.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741818,1774185041769,-538.91632234,0.00014621,2,"2026-03-22T13:10:41.769",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741820,1774185041779,-507.92423982,0.00014621,2,"2026-03-22T13:10:41.779",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741822,1774185041791,-505.99225948,0.00014621,2,"2026-03-22T13:10:41.791",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741824,1774185041800,-803.0796662,0.00014621,2,"2026-03-22T13:10:41.800",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741826,1774185041810,-500.67270798,0.00014621,2,"2026-03-22T13:10:41.810",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741828,1774185041820,-1000.0,0.00014621,2,"2026-03-22T13:10:41.820",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741830,1774185041830,-1000.0,0.00014621,2,"2026-03-22T13:10:41.830",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741832,1774185041839,-1000.0,0.00014621,2,"2026-03-22T13:10:41.839",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741834,1774185041849,-166.66,0.0001468,2,"2026-03-22T13:10:41.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741836,1774185041858,-502.54227332,0.00014721,2,"2026-03-22T13:10:41.858",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741838,1774185041868,-713.64434561,0.00014795,2,"2026-03-22T13:10:41.868",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741840,1774185041879,-433.0,0.00014805,2,"2026-03-22T13:10:41.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741842,1774185041888,-160.0,0.00014858,2,"2026-03-22T13:10:41.888",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741844,1774185041898,-160.0,0.00014858,2,"2026-03-22T13:10:41.898",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741846,1774185041908,-979.16666667,0.00014858,2,"2026-03-22T13:10:41.908",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741848,1774185041917,-160.0,0.00014861,2,"2026-03-22T13:10:41.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741850,1774185041927,-12594.32711413,0.00014905,2,"2026-03-22T13:10:41.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741852,1774185041936,-500.0,0.00014917,2,"2026-03-22T13:10:41.936",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741854,1774185041945,-250.0,0.00015,2,"2026-03-22T13:10:41.945",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741856,1774185041955,-587.0,0.00015079,2,"2026-03-22T13:10:41.955",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741858,1774185041964,-2351.0,0.00015155,2,"2026-03-22T13:10:41.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741860,1774185041973,-166.66,0.00015165,2,"2026-03-22T13:10:41.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741862,1774185041983,-1500.0,0.00015168,2,"2026-03-22T13:10:41.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741864,1774185041992,-1158.78645597,0.00015168,2,"2026-03-22T13:10:41.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741866,1774185042000,-1500.0,0.00015168,2,"2026-03-22T13:10:42.000",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741868,1774185042009,-1500.0,0.00015168,2,"2026-03-22T13:10:42.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741869,1774185042019,-419.75064279,0.00015168,2,"2026-03-22T13:10:42.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741871,1774185042029,-722.68518983,0.00015168,2,"2026-03-22T13:10:42.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741873,1774185042039,-1209.15946236,0.00015168,2,"2026-03-22T13:10:42.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741875,1774185042049,-1500.0,0.00015168,2,"2026-03-22T13:10:42.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741877,1774185042059,-500.0,0.00015305,2,"2026-03-22T13:10:42.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741879,1774185042068,-910.0,0.00015425,2,"2026-03-22T13:10:42.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741881,1774185042078,-910.0,0.00015438,2,"2026-03-22T13:10:42.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741883,1774185042087,-168.0,0.00015448,2,"2026-03-22T13:10:42.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741885,1774185042097,-910.0,0.00015467,2,"2026-03-22T13:10:42.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741887,1774185042107,-396.630378,0.00015484,7,"2026-03-22T13:10:42.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741889,1774185042116,-169.689126,0.00015484,7,"2026-03-22T13:10:42.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741891,1774185042126,-198.321561,0.00015484,7,"2026-03-22T13:10:42.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741893,1774185042136,-166.66,0.00015649,2,"2026-03-22T13:10:42.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741895,1774185042146,-910.0,0.00015659,2,"2026-03-22T13:10:42.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741897,1774185042155,-500.0,0.00015716,2,"2026-03-22T13:10:42.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741899,1774185042165,-1000.0,0.00015716,2,"2026-03-22T13:10:42.165",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741901,1774185042174,-573.03260881,0.00015716,2,"2026-03-22T13:10:42.174",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741903,1774185042184,-2960.40658792,0.00015733,2,"2026-03-22T13:10:42.184",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741905,1774185042193,-165.89980804,0.00015733,2,"2026-03-22T13:10:42.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741907,1774185042203,-1574.18400216,0.00015733,2,"2026-03-22T13:10:42.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741909,1774185042212,-910.0,0.00015776,2,"2026-03-22T13:10:42.212",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741911,1774185042222,-173.08979378,0.0001579,2,"2026-03-22T13:10:42.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741913,1774185042232,-357.596847,0.00015794,7,"2026-03-22T13:10:42.232",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741915,1774185042241,-326.259407,0.00015794,7,"2026-03-22T13:10:42.241",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741917,1774185042250,-168.0,0.00015795,2,"2026-03-22T13:10:42.250",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741919,1774185042259,-151.0,0.00015797,2,"2026-03-22T13:10:42.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741921,1774185042268,-151.0,0.00015797,2,"2026-03-22T13:10:42.268",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741923,1774185042280,-151.0,0.00015797,2,"2026-03-22T13:10:42.280",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741925,1774185042289,-1500000.0,0.000158,2,"2026-03-22T13:10:42.289",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741927,1774185042299,-901.36,0.000158,2,"2026-03-22T13:10:42.299",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741929,1774185042308,-500.0,0.00015833,3,"2026-03-22T13:10:42.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741931,1774185042317,-910.0,0.00015845,2,"2026-03-22T13:10:42.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741933,1774185042327,-10174.2414738,0.00015882,2,"2026-03-22T13:10:42.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741935,1774185042336,-910.0,0.00015897,2,"2026-03-22T13:10:42.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741937,1774185042346,-1484.31656132,0.000159,2,"2026-03-22T13:10:42.346",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741939,1774185042355,-31720.00690847,0.000159,2,"2026-03-22T13:10:42.355",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741941,1774185042364,-1400.0,0.000159,5,"2026-03-22T13:10:42.364",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741943,1774185042373,-250.23234824,0.00015945,2,"2026-03-22T13:10:42.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741945,1774185042383,-289.346329,0.00015976,7,"2026-03-22T13:10:42.383",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741947,1774185042392,-1205.46,0.00016,2,"2026-03-22T13:10:42.392",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741949,1774185042401,-910.0,0.00016006,2,"2026-03-22T13:10:42.401",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741951,1774185042411,-910.0,0.00016066,2,"2026-03-22T13:10:42.411",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741953,1774185042420,-736.0,0.00016083,2,"2026-03-22T13:10:42.420",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741955,1774185042429,-9999.99,0.00016116,2,"2026-03-22T13:10:42.429",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741957,1774185042439,-166.66,0.00016134,2,"2026-03-22T13:10:42.439",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741959,1774185042448,-910.0,0.00016186,2,"2026-03-22T13:10:42.448",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741961,1774185042457,-2070.05,0.000162,2,"2026-03-22T13:10:42.457",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741963,1774185042466,-167.137459,0.00016226,7,"2026-03-22T13:10:42.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741965,1774185042475,-215.22971,0.00016226,7,"2026-03-22T13:10:42.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741967,1774185042485,-400.771676,0.00016226,7,"2026-03-22T13:10:42.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741969,1774185042494,-169.112413,0.00016226,7,"2026-03-22T13:10:42.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741971,1774185042503,-910.0,0.00016257,2,"2026-03-22T13:10:42.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741973,1774185042512,-910.0,0.00016302,2,"2026-03-22T13:10:42.512",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741975,1774185042522,-168.0,0.00016312,2,"2026-03-22T13:10:42.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741977,1774185042531,-168.0,0.00016314,2,"2026-03-22T13:10:42.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741979,1774185042540,-1625.51,0.000164,2,"2026-03-22T13:10:42.540",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741981,1774185042549,-1837.12,0.000164,2,"2026-03-22T13:10:42.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741983,1774185042558,-910.0,0.00016409,2,"2026-03-22T13:10:42.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741985,1774185042567,-500.0,0.00016438,2,"2026-03-22T13:10:42.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741987,1774185042576,-500.0,0.00016438,2,"2026-03-22T13:10:42.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741989,1774185042585,-500.0,0.00016438,2,"2026-03-22T13:10:42.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741991,1774185042594,-500.0,0.00016438,2,"2026-03-22T13:10:42.594",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741993,1774185042603,-500.0,0.00016438,2,"2026-03-22T13:10:42.603",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741995,1774185042612,-500.0,0.00016438,2,"2026-03-22T13:10:42.612",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741997,1774185042621,-500.0,0.00016438,2,"2026-03-22T13:10:42.621",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408741999,1774185042631,-500.0,0.00016438,2,"2026-03-22T13:10:42.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742001,1774185042641,-500.0,0.00016438,2,"2026-03-22T13:10:42.641",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742003,1774185042650,-12594.32711413,0.00016526,2,"2026-03-22T13:10:42.650",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742005,1774185042659,-823.0,0.00016545,2,"2026-03-22T13:10:42.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742007,1774185042668,-910.0,0.00016557,2,"2026-03-22T13:10:42.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742009,1774185042677,-166.66,0.00016618,2,"2026-03-22T13:10:42.677",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742011,1774185042687,-418.19,0.0001666,2,"2026-03-22T13:10:42.687",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742013,1774185042696,-3292.0,0.0001667,2,"2026-03-22T13:10:42.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742015,1774185042705,-910.0,0.00016693,2,"2026-03-22T13:10:42.705",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742017,1774185042714,-910.0,0.00016699,2,"2026-03-22T13:10:42.714",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742019,1774185042723,-500.0,0.0001675,4,"2026-03-22T13:10:42.723",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742021,1774185042733,-2000.0,0.000168,2,"2026-03-22T13:10:42.733",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742023,1774185042748,-150.0,0.0001683,7,"2026-03-22T13:10:42.748",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742025,1774185042758,-168.0,0.0001684,2,"2026-03-22T13:10:42.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742027,1774185042767,-910.0,0.00016891,2,"2026-03-22T13:10:42.767",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742029,1774185042777,-2180.76,0.000169,2,"2026-03-22T13:10:42.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742031,1774185042787,-150.741,0.000169,2,"2026-03-22T13:10:42.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742033,1774185042797,-2000.0,0.000169,2,"2026-03-22T13:10:42.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742035,1774185042806,-168.0,0.00016901,2,"2026-03-22T13:10:42.806",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742037,1774185042815,-168.0,0.00016917,2,"2026-03-22T13:10:42.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742039,1774185042825,-168.0,0.00016999,2,"2026-03-22T13:10:42.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742041,1774185042834,-356.0,0.00017,2,"2026-03-22T13:10:42.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742043,1774185042844,-300.0,0.00017,2,"2026-03-22T13:10:42.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742045,1774185042854,-250.0,0.00017,2,"2026-03-22T13:10:42.854",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742047,1774185042863,-200.0,0.00017,2,"2026-03-22T13:10:42.863",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742049,1774185042873,-982.13078782,0.00017,30,"2026-03-22T13:10:42.873",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742051,1774185042883,-166.66,0.00017103,2,"2026-03-22T13:10:42.883",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742053,1774185042893,-10174.2414738,0.00017161,2,"2026-03-22T13:10:42.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742055,1774185042904,-292.0,0.00017486,2,"2026-03-22T13:10:42.904",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742057,1774185042914,-901.36,0.000175,2,"2026-03-22T13:10:42.914",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742059,1774185042924,-500.0,0.00017667,5,"2026-03-22T13:10:42.924",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742061,1774185042934,-4293.95604048,0.0001785,2,"2026-03-22T13:10:42.934",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742063,1774185042944,-11086.55,0.00017896,2,"2026-03-22T13:10:42.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742065,1774185042954,-12594.32711413,0.00018147,2,"2026-03-22T13:10:42.954",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742067,1774185042964,-1152.0,0.00018153,2,"2026-03-22T13:10:42.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742070,1774185042973,-4609.0,0.00018337,2,"2026-03-22T13:10:42.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742072,1774185042983,-1205.46,0.000184,2,"2026-03-22T13:10:42.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742074,1774185042993,-10174.2414738,0.00018439,2,"2026-03-22T13:10:42.993",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742076,1774185043003,-330.525315,0.00018581,7,"2026-03-22T13:10:43.003",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742078,1774185043012,-500.0,0.00018583,6,"2026-03-22T13:10:43.012",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742080,1774185043022,-670.494088,0.00018952,7,"2026-03-22T13:10:43.022",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742082,1774185043032,-407.824259,0.00018952,7,"2026-03-22T13:10:43.032",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742084,1774185043041,-350.0,0.00019,2,"2026-03-22T13:10:43.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742086,1774185043051,-150.71,0.00019178,2,"2026-03-22T13:10:43.051",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742088,1774185043060,-150.0,0.00019178,2,"2026-03-22T13:10:43.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742090,1774185043070,-150.0,0.00019178,2,"2026-03-22T13:10:43.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742092,1774185043079,-58648.31,0.000192,2,"2026-03-22T13:10:43.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742094,1774185043089,-751.446893,0.00019471,7,"2026-03-22T13:10:43.089",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742096,1774185043098,-211.390516,0.00019471,7,"2026-03-22T13:10:43.098",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742098,1774185043107,-500.0,0.000195,6,"2026-03-22T13:10:43.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742099,1774185043117,-186.40036,0.00019605,2,"2026-03-22T13:10:43.117",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742101,1774185043127,-10174.2414738,0.00019718,2,"2026-03-22T13:10:43.127",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742103,1774185043136,-250.0,0.00019726,2,"2026-03-22T13:10:43.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742106,1774185043146,-12594.32711413,0.00019768,2,"2026-03-22T13:10:43.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742109,1774185043155,-273.36,0.0001988,2,"2026-03-22T13:10:43.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742111,1774185043164,-1613.0,0.00019917,2,"2026-03-22T13:10:43.164",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742113,1774185043174,-500.0,0.0002,2,"2026-03-22T13:10:43.174",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742115,1774185043183,-1625.51,0.0002,2,"2026-03-22T13:10:43.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742117,1774185043193,-1837.12,0.0002,2,"2026-03-22T13:10:43.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742119,1774185043202,-303.0,0.0002,2,"2026-03-22T13:10:43.202",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742121,1774185043211,-2070.05,0.0002,2,"2026-03-22T13:10:43.211",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742123,1774185043220,-151.4858,0.000201,2,"2026-03-22T13:10:43.220",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742125,1774185043230,-901.36,0.000201,2,"2026-03-22T13:10:43.230",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742127,1774185043239,-6453.0,0.00020171,2,"2026-03-22T13:10:43.239",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742129,1774185043250,-350.0,0.00020274,2,"2026-03-22T13:10:43.250",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742131,1774185043259,-500.0,0.00020417,7,"2026-03-22T13:10:43.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742133,1774185043268,-450.0,0.00020822,2,"2026-03-22T13:10:43.268",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742136,1774185043277,-2180.76,0.000209,2,"2026-03-22T13:10:43.277",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742138,1774185043286,-10174.2414738,0.00020996,2,"2026-03-22T13:10:43.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742140,1774185043296,-400.0,0.00021,2,"2026-03-22T13:10:43.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742141,1774185043305,-881.57656971,0.00021002,2,"2026-03-22T13:10:43.305",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742142,1774185043314,-150.0,0.00021039,2,"2026-03-22T13:10:43.314",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742143,1774185043323,-288.554882,0.00021041,2,"2026-03-22T13:10:43.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742144,1774185043333,-1484.31656128,0.00021067,2,"2026-03-22T13:10:43.333",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742145,1774185043342,-1205.46,0.000212,7,"2026-03-22T13:10:43.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742146,1774185043352,-500.0,0.00021333,8,"2026-03-22T13:10:43.352",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742147,1774185043361,-550.0,0.0002137,2,"2026-03-22T13:10:43.361",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742148,1774185043370,-12594.32711413,0.00021388,2,"2026-03-22T13:10:43.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742149,1774185043380,-355.42,0.00021754,14,"2026-03-22T13:10:43.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742150,1774185043389,-2258.0,0.00021853,2,"2026-03-22T13:10:43.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742151,1774185043398,-225.9,0.0002189,2,"2026-03-22T13:10:43.398",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742152,1774185043408,-5000.0,0.00021918,2,"2026-03-22T13:10:43.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742153,1774185043417,-800.0,0.00021918,2,"2026-03-22T13:10:43.417",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742154,1774185043426,-246.820544,0.0002196,14,"2026-03-22T13:10:43.426",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742155,1774185043435,-500.0,0.00022,2,"2026-03-22T13:10:43.435",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742156,1774185043444,-500.0,0.00022,2,"2026-03-22T13:10:43.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742157,1774185043455,-694.99529243,0.00022,2,"2026-03-22T13:10:43.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742158,1774185043464,-500.0,0.00022,2,"2026-03-22T13:10:43.464",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742159,1774185043473,-500.0,0.00022,2,"2026-03-22T13:10:43.473",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742160,1774185043482,-984.30250844,0.00022,2,"2026-03-22T13:10:43.482",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742161,1774185043492,-573.0,0.00022,2,"2026-03-22T13:10:43.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742162,1774185043502,-726.35,0.00022,30,"2026-03-22T13:10:43.502",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742163,1774185043511,-150.71,0.00022178,2,"2026-03-22T13:10:43.511",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742164,1774185043521,-2417.0,0.00022188,2,"2026-03-22T13:10:43.521",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742165,1774185043530,-500.0,0.0002225,9,"2026-03-22T13:10:43.530",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742166,1774185043539,-10174.2414738,0.00022275,2,"2026-03-22T13:10:43.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742167,1774185043549,-191.315296,0.00022364,14,"2026-03-22T13:10:43.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742168,1774185043558,-4293.95604048,0.00022375,2,"2026-03-22T13:10:43.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742169,1774185043567,-901.36,0.000224,7,"2026-03-22T13:10:43.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742170,1774185043577,-158.25,0.00022957,2,"2026-03-22T13:10:43.577",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742171,1774185043587,-391.342394,0.0002296,14,"2026-03-22T13:10:43.587",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742172,1774185043597,-2878.81,0.00022984,2,"2026-03-22T13:10:43.597",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742173,1774185043607,-450.0,0.00023,2,"2026-03-22T13:10:43.607",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742174,1774185043616,-58648.31,0.00023,7,"2026-03-22T13:10:43.616",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742175,1774185043625,-160.0,0.00023,7,"2026-03-22T13:10:43.625",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742176,1774185043635,-160.0,0.00023,7,"2026-03-22T13:10:43.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742177,1774185043644,-573.0,0.00023,2,"2026-03-22T13:10:43.644",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742178,1774185043653,-12594.32711413,0.00023009,2,"2026-03-22T13:10:43.653",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742179,1774185043662,-500.0,0.00023167,10,"2026-03-22T13:10:43.662",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742180,1774185043678,-210.48945359,0.00023169,7,"2026-03-22T13:10:43.678",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742181,1774185043691,-396.630378,0.00023226,14,"2026-03-22T13:10:43.691",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742182,1774185043701,-152.2342,0.000233,2,"2026-03-22T13:10:43.701",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742183,1774185043710,-196.500827,0.00023382,14,"2026-03-22T13:10:43.710",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742184,1774185043720,-1625.51,0.000235,7,"2026-03-22T13:10:43.720",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742185,1774185043730,-1837.12,0.000235,7,"2026-03-22T13:10:43.730",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742186,1774185043740,-10174.2414738,0.00023553,2,"2026-03-22T13:10:43.740",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742187,1774185043753,-536.39527,0.00023691,14,"2026-03-22T13:10:43.753",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742188,1774185043763,-489.389111,0.00023691,14,"2026-03-22T13:10:43.763",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742189,1774185043772,-160.0,0.000237,7,"2026-03-22T13:10:43.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742190,1774185043781,-2070.05,0.000237,7,"2026-03-22T13:10:43.781",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742192,1774185043793,-160.0,0.000237,7,"2026-03-22T13:10:43.793",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742194,1774185043802,-1205.46,0.000237,7,"2026-03-22T13:10:43.802",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742195,1774185043811,-273.36,0.00023815,2,"2026-03-22T13:10:43.811",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742197,1774185043821,-3162.0,0.00023977,2,"2026-03-22T13:10:43.821",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742198,1774185043830,-979.16666667,0.00024,7,"2026-03-22T13:10:43.830",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742199,1774185043839,-573.0,0.00024,2,"2026-03-22T13:10:43.839",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742200,1774185043849,-236.737905,0.00024077,14,"2026-03-22T13:10:43.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742201,1774185043858,-500.0,0.00024083,10,"2026-03-22T13:10:43.858",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742202,1774185043867,-901.736271,0.00024339,14,"2026-03-22T13:10:43.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742203,1774185043876,-253.66862,0.00024339,14,"2026-03-22T13:10:43.876",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742204,1774185043886,-200.564951,0.00024346,14,"2026-03-22T13:10:43.886",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742205,1774185043895,-442.35727468,0.0002463,2,"2026-03-22T13:10:43.895",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742206,1774185043905,-12594.32711413,0.0002463,2,"2026-03-22T13:10:43.905",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742207,1774185043914,-150.0,0.00024658,2,"2026-03-22T13:10:43.914",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742208,1774185043923,-6489.8,0.00024819,2,"2026-03-22T13:10:43.923",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742209,1774185043932,-822.9,0.00024819,2,"2026-03-22T13:10:43.932",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742210,1774185043942,-1488.63,0.00024819,2,"2026-03-22T13:10:43.942",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742211,1774185043951,-3560.32,0.00024819,2,"2026-03-22T13:10:43.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742212,1774185043960,-2649.38,0.00024819,2,"2026-03-22T13:10:43.960",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742213,1774185043970,-10174.2414738,0.00024832,2,"2026-03-22T13:10:43.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742214,1774185043979,-277.15195125,0.00024899,10,"2026-03-22T13:10:43.979",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742215,1774185043989,-666.0,0.00024899,2,"2026-03-22T13:10:43.989",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742216,1774185043998,-545146.603764,0.000249,2,"2026-03-22T13:10:43.998",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742217,1774185044007,-500.0,0.00024932,2,"2026-03-22T13:10:44.007",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742218,1774185044016,-500.0,0.00024932,2,"2026-03-22T13:10:44.016",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742219,1774185044025,-500.0,0.00024932,2,"2026-03-22T13:10:44.025",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742220,1774185044039,-500.0,0.00025,2,"2026-03-22T13:10:44.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742221,1774185044048,-2180.76,0.00025,2,"2026-03-22T13:10:44.048",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742222,1774185044058,-573.0,0.00025,2,"2026-03-22T13:10:44.058",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742223,1774185044068,-500.0,0.00025,11,"2026-03-22T13:10:44.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742224,1774185044078,-150.71,0.00025178,2,"2026-03-22T13:10:44.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742225,1774185044088,-666.0,0.00025399,2,"2026-03-22T13:10:44.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742226,1774185044097,-58648.31,0.000254,7,"2026-03-22T13:10:44.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742227,1774185044107,-160.0,0.000254,7,"2026-03-22T13:10:44.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742228,1774185044116,-1024.0,0.00025558,10,"2026-03-22T13:10:44.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742229,1774185044125,-1060.0,0.00025558,10,"2026-03-22T13:10:44.125",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742230,1774185044135,-150.0,0.00025627,90,"2026-03-22T13:10:44.135",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742231,1774185044145,-208.60060824,0.00025627,90,"2026-03-22T13:10:44.145",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742232,1774185044154,-150.0,0.0002589,2,"2026-03-22T13:10:44.154",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742233,1774185044164,-1205.46,0.000259,7,"2026-03-22T13:10:44.164",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742234,1774185044173,-500.0,0.00025917,12,"2026-03-22T13:10:44.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742236,1774185044183,-160.0,0.00026,7,"2026-03-22T13:10:44.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742238,1774185044192,-979.16666667,0.00026,7,"2026-03-22T13:10:44.192",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742239,1774185044202,-573.0,0.00026,2,"2026-03-22T13:10:44.202",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742240,1774185044212,-726.35,0.00026197,30,"2026-03-22T13:10:44.212",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742241,1774185044221,-1484.31656128,0.00026233,2,"2026-03-22T13:10:44.221",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742242,1774185044231,-12594.32711413,0.00026251,2,"2026-03-22T13:10:44.231",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742243,1774185044241,-4427.0,0.00026307,2,"2026-03-22T13:10:44.241",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742244,1774185044251,-165.780048,0.00026342,14,"2026-03-22T13:10:44.251",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742245,1774185044261,-152.9863,0.000264,2,"2026-03-22T13:10:44.261",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742246,1774185044271,-4635.57,0.0002643,2,"2026-03-22T13:10:44.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742247,1774185044281,-608.05,0.0002643,2,"2026-03-22T13:10:44.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742248,1774185044290,-1063.31,0.0002643,2,"2026-03-22T13:10:44.290",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742249,1774185044300,-2543.08,0.0002643,2,"2026-03-22T13:10:44.300",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742250,1774185044310,-1892.41,0.0002643,2,"2026-03-22T13:10:44.310",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742251,1774185044320,-901.36,0.000265,7,"2026-03-22T13:10:44.320",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742252,1774185044851,-1625.51,0.000266,7,"2026-03-22T13:10:44.851",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742253,1774185044861,-1837.12,0.000266,7,"2026-03-22T13:10:44.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742254,1774185044870,-500.0,0.00026833,13,"2026-03-22T13:10:44.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742255,1774185044881,-4293.95604048,0.000269,2,"2026-03-22T13:10:44.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742256,1774185044890,-800.0,0.00026986,120,"2026-03-22T13:10:44.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742257,1774185044900,-800.0,0.00026986,120,"2026-03-22T13:10:44.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742258,1774185044910,-2536.843365,0.00027,2,"2026-03-22T13:10:44.910",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742259,1774185044919,-160.0,0.00027,3,"2026-03-22T13:10:44.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742260,1774185044929,-160.0,0.00027,3,"2026-03-22T13:10:44.929",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742261,1774185044938,-574.8,0.00027,2,"2026-03-22T13:10:44.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742262,1774185044948,-181.11,0.0002705,2,"2026-03-22T13:10:44.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742263,1774185044958,-150.0,0.00027185,2,"2026-03-22T13:10:44.958",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742264,1774185044967,-2070.05,0.000272,7,"2026-03-22T13:10:44.967",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742265,1774185044976,-323.65498,0.00027317,14,"2026-03-22T13:10:44.976",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742266,1774185044986,-857.01908517,0.0002737,2,"2026-03-22T13:10:44.986",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742267,1774185044996,-407.4851623,0.0002737,2,"2026-03-22T13:10:44.996",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742268,1774185045009,-600.0,0.00027397,120,"2026-03-22T13:10:45.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742269,1774185045019,-300.0,0.00027397,2,"2026-03-22T13:10:45.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742270,1774185045029,-214.31160357,0.00027397,2,"2026-03-22T13:10:45.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742271,1774185045039,-28143.7,0.00027397,10,"2026-03-22T13:10:45.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742272,1774185045049,-23453.09,0.00027397,10,"2026-03-22T13:10:45.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742273,1774185045058,-500.0,0.00027397,5,"2026-03-22T13:10:45.058",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742274,1774185045068,-150.0,0.00027397,5,"2026-03-22T13:10:45.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742275,1774185045078,-160.93366533,0.00027397,5,"2026-03-22T13:10:45.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742276,1774185045087,-1550.0,0.00027552,2,"2026-03-22T13:10:45.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742277,1774185045097,-1550.0,0.00027552,2,"2026-03-22T13:10:45.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742278,1774185045106,-1550.0,0.00027552,2,"2026-03-22T13:10:45.106",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742279,1774185045116,-1550.0,0.00027552,2,"2026-03-22T13:10:45.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742280,1774185045126,-1550.0,0.00027552,2,"2026-03-22T13:10:45.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742281,1774185045138,-1550.0,0.00027552,2,"2026-03-22T13:10:45.138",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742282,1774185045148,-1550.0,0.00027552,2,"2026-03-22T13:10:45.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742283,1774185045158,-1550.0,0.00027552,2,"2026-03-22T13:10:45.158",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742284,1774185045173,-1550.0,0.00027552,2,"2026-03-22T13:10:45.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742285,1774185045183,-500.0,0.0002775,14,"2026-03-22T13:10:45.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742286,1774185045194,-277.83720946,0.00027788,2,"2026-03-22T13:10:45.194",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742287,1774185045207,-12594.32711413,0.00027872,2,"2026-03-22T13:10:45.207",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742288,1774185045217,-250.0,0.00027945,5,"2026-03-22T13:10:45.217",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742289,1774185045226,-619.22,0.00027972,2,"2026-03-22T13:10:45.226",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742290,1774185045236,-2476.89,0.00027972,2,"2026-03-22T13:10:45.236",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742291,1774185045245,-275.42,0.00027972,2,"2026-03-22T13:10:45.245",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742292,1774185045255,-862.49,0.00027972,2,"2026-03-22T13:10:45.255",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742293,1774185045264,-58648.31,0.00028,7,"2026-03-22T13:10:45.264",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742294,1774185045275,-979.16666667,0.00028,10,"2026-03-22T13:10:45.275",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742295,1774185045285,-182.24,0.00028149,2,"2026-03-22T13:10:45.285",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742296,1774185045294,-308.47240642,0.00028173,2,"2026-03-22T13:10:45.294",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742297,1774185045304,-150.71,0.00028178,2,"2026-03-22T13:10:45.304",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742298,1774185045313,-1205.46,0.000282,7,"2026-03-22T13:10:45.313",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742299,1774185045323,-246.820544,0.00028235,14,"2026-03-22T13:10:45.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742300,1774185045333,-350.0,0.00028493,5,"2026-03-22T13:10:45.333",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742301,1774185045342,-150.0,0.00028544,2,"2026-03-22T13:10:45.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742302,1774185045353,-182.24,0.00028548,2,"2026-03-22T13:10:45.353",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742303,1774185045363,-2180.76,0.000286,2,"2026-03-22T13:10:45.363",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742304,1774185045373,-500.0,0.00028667,14,"2026-03-22T13:10:45.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742305,1774185045385,-286.0,0.00028698,2,"2026-03-22T13:10:45.385",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742306,1774185045394,-497.88707534,0.00028767,2,"2026-03-22T13:10:45.394",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742307,1774185045404,-500.0,0.00028767,120,"2026-03-22T13:10:45.404",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742308,1774185045414,-500.0,0.00028767,120,"2026-03-22T13:10:45.414",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742309,1774185045423,-500.0,0.00028767,120,"2026-03-22T13:10:45.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742310,1774185045433,-500.0,0.00028767,120,"2026-03-22T13:10:45.433",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742311,1774185045443,-500.0,0.00028767,120,"2026-03-22T13:10:45.443",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742312,1774185045452,-500.0,0.00028767,120,"2026-03-22T13:10:45.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742313,1774185045461,-191.26170008,0.00028767,120,"2026-03-22T13:10:45.461",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742314,1774185045471,-501.79723944,0.00028767,5,"2026-03-22T13:10:45.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742315,1774185045481,-2139.0,0.00028864,2,"2026-03-22T13:10:45.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742316,1774185045490,-500.0,0.00028877,2,"2026-03-22T13:10:45.490",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742317,1774185045500,-347.0,0.00028946,2,"2026-03-22T13:10:45.500",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742318,1774185045510,-182.24,0.00028947,2,"2026-03-22T13:10:45.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742319,1774185045519,-450.0,0.00029041,5,"2026-03-22T13:10:45.519",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742320,1774185045529,-1444.0,0.00029041,120,"2026-03-22T13:10:45.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742321,1774185045538,-191.12,0.0002905,120,"2026-03-22T13:10:45.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742322,1774185045548,-160.0,0.0002905,120,"2026-03-22T13:10:45.548",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742323,1774185045557,-195.22,0.0002905,120,"2026-03-22T13:10:45.557",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742324,1774185045567,-150.0,0.0002905,120,"2026-03-22T13:10:45.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742325,1774185045577,-160.0,0.0002905,120,"2026-03-22T13:10:45.577",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742326,1774185045586,-160.0,0.0002905,120,"2026-03-22T13:10:45.586",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742327,1774185045595,-901.36,0.000291,7,"2026-03-22T13:10:45.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742328,1774185045605,-733.97,0.00029147,120,"2026-03-22T13:10:45.605",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742329,1774185045614,-2000.0,0.000293,2,"2026-03-22T13:10:45.614",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742330,1774185045624,-6070.46,0.00029346,2,"2026-03-22T13:10:45.624",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742331,1774185045635,-733.97,0.00029421,120,"2026-03-22T13:10:45.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742332,1774185045644,-181.59,0.00029535,60,"2026-03-22T13:10:45.644",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742333,1774185045653,-181.59,0.00029535,60,"2026-03-22T13:10:45.653",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742334,1774185045663,-181.58,0.00029535,60,"2026-03-22T13:10:45.663",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742335,1774185045673,-500.0,0.00029583,15,"2026-03-22T13:10:45.673",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742336,1774185045683,-550.0,0.00029589,5,"2026-03-22T13:10:45.683",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742337,1774185045693,-153.7422,0.000296,2,"2026-03-22T13:10:45.693",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742338,1774185045703,-733.99,0.00029695,120,"2026-03-22T13:10:45.703",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742339,1774185045713,-1050.0,0.00029783,2,"2026-03-22T13:10:45.713",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742340,1774185045722,-1050.0,0.00029783,2,"2026-03-22T13:10:45.722",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742341,1774185045732,-1050.0,0.00029783,2,"2026-03-22T13:10:45.732",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742342,1774185045743,-1050.0,0.00029783,2,"2026-03-22T13:10:45.743",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742343,1774185045755,-1050.0,0.00029783,2,"2026-03-22T13:10:45.755",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742344,1774185045764,-1050.0,0.00029783,2,"2026-03-22T13:10:45.764",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742345,1774185045774,-1050.0,0.00029783,2,"2026-03-22T13:10:45.774",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742346,1774185045784,-1050.0,0.00029783,2,"2026-03-22T13:10:45.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742347,1774185045795,-1050.0,0.00029783,2,"2026-03-22T13:10:45.795",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742348,1774185045804,-860.0,0.00029783,2,"2026-03-22T13:10:45.804",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742349,1774185045815,-3714.26,0.00029887,2,"2026-03-22T13:10:45.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742350,1774185045825,-901.36,0.000299,7,"2026-03-22T13:10:45.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742351,1774185045835,-150.0,0.00029971,2,"2026-03-22T13:10:45.835",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742352,1774185045844,-362.72905046,0.0003,30,"2026-03-22T13:10:45.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742353,1774185045854,-246.0975821,0.0003,7,"2026-03-22T13:10:45.854",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742354,1774185045864,-246.0975821,0.0003,7,"2026-03-22T13:10:45.864",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742355,1774185045874,-421.87618475,0.0003,7,"2026-03-22T13:10:45.874",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742356,1774185045884,-362.72905046,0.0003,30,"2026-03-22T13:10:45.884",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742357,1774185045894,-245.9876349,0.0003,7,"2026-03-22T13:10:45.894",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742358,1774185045904,-245.9876349,0.0003,7,"2026-03-22T13:10:45.904",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742359,1774185045913,-1625.51,0.0003,7,"2026-03-22T13:10:45.913",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742360,1774185045923,-1837.12,0.0003,7,"2026-03-22T13:10:45.923",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742361,1774185045932,-160.0,0.0003,120,"2026-03-22T13:10:45.932",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742362,1774185045942,-181.84,0.00030009,7,"2026-03-22T13:10:45.942",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742363,1774185045951,-1262.0,0.0003005,5,"2026-03-22T13:10:45.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742364,1774185045960,-347.452349,0.000301,14,"2026-03-22T13:10:45.960",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742365,1774185045970,-459.35683227,0.00030136,120,"2026-03-22T13:10:45.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742366,1774185045980,-342.45063094,0.00030137,5,"2026-03-22T13:10:45.980",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742367,1774185045989,-250.0,0.00030137,2,"2026-03-22T13:10:45.989",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742370,1774185045998,-250.0,0.00030137,2,"2026-03-22T13:10:45.998",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742371,1774185046007,-250.0,0.00030137,2,"2026-03-22T13:10:46.007",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742372,1774185046016,-250.0,0.00030137,2,"2026-03-22T13:10:46.016",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742373,1774185046025,-250.0,0.00030137,2,"2026-03-22T13:10:46.025",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742374,1774185046034,-250.0,0.00030137,2,"2026-03-22T13:10:46.034",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742375,1774185046043,-250.0,0.00030137,2,"2026-03-22T13:10:46.043",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742376,1774185046052,-250.0,0.00030137,2,"2026-03-22T13:10:46.052",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742377,1774185046061,-250.0,0.00030137,2,"2026-03-22T13:10:46.061",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742378,1774185046070,-251.17552973,0.00030137,2,"2026-03-22T13:10:46.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742379,1774185046080,-1205.46,0.000302,30,"2026-03-22T13:10:46.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742380,1774185046089,-200.0,0.00030225,2,"2026-03-22T13:10:46.089",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742381,1774185046099,-200.0,0.00030225,2,"2026-03-22T13:10:46.099",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742382,1774185046108,-200.0,0.00030225,2,"2026-03-22T13:10:46.108",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742383,1774185046118,-200.0,0.00030225,2,"2026-03-22T13:10:46.118",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742384,1774185046129,-200.0,0.00030225,2,"2026-03-22T13:10:46.129",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742385,1774185046139,-200.0,0.00030225,2,"2026-03-22T13:10:46.139",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742386,1774185046149,-200.0,0.00030225,2,"2026-03-22T13:10:46.149",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742387,1774185046158,-200.0,0.00030225,2,"2026-03-22T13:10:46.158",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742388,1774185046167,-327.0,0.00030225,2,"2026-03-22T13:10:46.167",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742389,1774185046177,-579.89459538,0.00030237,2,"2026-03-22T13:10:46.177",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742390,1774185046186,-726.35,0.00030393,60,"2026-03-22T13:10:46.186",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742391,1774185046195,-558.79,0.00030411,120,"2026-03-22T13:10:46.195",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742392,1774185046205,-202.985,0.00030483,30,"2026-03-22T13:10:46.205",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742393,1774185046214,-500.0,0.000305,16,"2026-03-22T13:10:46.214",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742394,1774185046223,-901.36,0.000305,7,"2026-03-22T13:10:46.223",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742395,1774185046233,-933.78,0.00030517,120,"2026-03-22T13:10:46.233",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742396,1774185046242,-2070.05,0.000306,7,"2026-03-22T13:10:46.242",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742397,1774185046251,-150.0,0.00030606,120,"2026-03-22T13:10:46.251",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742398,1774185046261,-305.85705657,0.00030685,2,"2026-03-22T13:10:46.261",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742399,1774185046271,-58648.31,0.000307,7,"2026-03-22T13:10:46.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742400,1774185046280,-573.0,0.00030706,30,"2026-03-22T13:10:46.280",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742401,1774185046290,-664.55,0.00030714,2,"2026-03-22T13:10:46.290",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742402,1774185046299,-933.78,0.00030791,120,"2026-03-22T13:10:46.299",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742403,1774185046308,-150.0,0.000308,4,"2026-03-22T13:10:46.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742404,1774185046317,-150.0,0.00030829,120,"2026-03-22T13:10:46.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742405,1774185046327,-330.525315,0.00030968,14,"2026-03-22T13:10:46.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742406,1774185046336,-979.16666667,0.00031,120,"2026-03-22T13:10:46.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742407,1774185046346,-170.706749,0.00031,7,"2026-03-22T13:10:46.346",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742408,1774185046356,-170.706749,0.00031,7,"2026-03-22T13:10:46.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742409,1774185046366,-170.706749,0.00031,7,"2026-03-22T13:10:46.366",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742410,1774185046376,-170.706749,0.00031,7,"2026-03-22T13:10:46.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742411,1774185046385,-183.87025225,0.00031001,30,"2026-03-22T13:10:46.385",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742412,1774185046395,-150.0,0.00031001,30,"2026-03-22T13:10:46.395",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742413,1774185046404,-202.985,0.00031031,30,"2026-03-22T13:10:46.404",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742414,1774185046414,-933.78,0.00031065,120,"2026-03-22T13:10:46.414",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742415,1774185046423,-2960.40658792,0.00031117,2,"2026-03-22T13:10:46.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742416,1774185046432,-1574.18400216,0.00031117,2,"2026-03-22T13:10:46.432",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742417,1774185046442,-150.71,0.00031178,2,"2026-03-22T13:10:46.442",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742418,1774185046451,-933.78,0.00031339,120,"2026-03-22T13:10:46.451",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742419,1774185046461,-1484.31656128,0.000314,2,"2026-03-22T13:10:46.461",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742420,1774185046471,-500.0,0.00031417,17,"2026-03-22T13:10:46.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742421,1774185046481,-4293.95604048,0.00031425,2,"2026-03-22T13:10:46.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742422,1774185046492,-150.0,0.0003147,2,"2026-03-22T13:10:46.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742423,1774185046502,-2180.76,0.000315,2,"2026-03-22T13:10:46.502",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742424,1774185046511,-202.985,0.00031579,30,"2026-03-22T13:10:46.511",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742425,1774185046521,-446.996059,0.00031587,14,"2026-03-22T13:10:46.521",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742426,1774185046530,-271.882839,0.00031587,14,"2026-03-22T13:10:46.530",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742427,1774185046540,-933.78,0.00031613,120,"2026-03-22T13:10:46.540",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742428,1774185046549,-619.22,0.00031693,2,"2026-03-22T13:10:46.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742429,1774185046559,-2476.89,0.00031693,2,"2026-03-22T13:10:46.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742430,1774185046569,-862.49,0.00031693,2,"2026-03-22T13:10:46.569",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742431,1774185046578,-573.0,0.00031706,30,"2026-03-22T13:10:46.578",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742432,1774185046587,-213.8,0.000318,5,"2026-03-22T13:10:46.587",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742433,1774185046597,-150.0,0.00031846,7,"2026-03-22T13:10:46.597",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742434,1774185046606,-933.78,0.00031887,120,"2026-03-22T13:10:46.606",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742435,1774185046615,-1205.46,0.000319,30,"2026-03-22T13:10:46.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742436,1774185046625,-933.78,0.00032161,120,"2026-03-22T13:10:46.625",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742437,1774185046637,-150.0,0.00032162,120,"2026-03-22T13:10:46.637",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742438,1774185046646,-901.36,0.000322,7,"2026-03-22T13:10:46.646",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742439,1774185046656,-163.45,0.00032211,60,"2026-03-22T13:10:46.656",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742440,1774185046665,-362.72905046,0.00032222,30,"2026-03-22T13:10:46.665",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742441,1774185046674,-1625.51,0.000323,7,"2026-03-22T13:10:46.674",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742442,1774185046684,-1837.12,0.000323,7,"2026-03-22T13:10:46.684",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742443,1774185046693,-500.0,0.00032333,18,"2026-03-22T13:10:46.693",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742444,1774185046703,-933.78,0.00032435,120,"2026-03-22T13:10:46.703",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742445,1774185046713,-500.964595,0.00032452,14,"2026-03-22T13:10:46.713",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742446,1774185046722,-58648.31,0.000326,7,"2026-03-22T13:10:46.722",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742447,1774185046731,-209.369272,0.000326,7,"2026-03-22T13:10:46.731",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742448,1774185046741,-151.0,0.000326,7,"2026-03-22T13:10:46.741",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742449,1774185046754,-209.369272,0.000326,7,"2026-03-22T13:10:46.754",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742450,1774185046763,-151.0,0.000326,7,"2026-03-22T13:10:46.763",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742451,1774185046772,-209.369272,0.000326,7,"2026-03-22T13:10:46.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742452,1774185046782,-209.369272,0.000326,7,"2026-03-22T13:10:46.782",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742453,1774185046794,-166.753956,0.000326,7,"2026-03-22T13:10:46.794",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742455,1774185046803,-166.753956,0.000326,7,"2026-03-22T13:10:46.803",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742456,1774185046812,-166.753956,0.000326,7,"2026-03-22T13:10:46.812",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742457,1774185046823,-166.753956,0.000326,7,"2026-03-22T13:10:46.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742458,1774185046832,-150.0,0.00032607,120,"2026-03-22T13:10:46.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742459,1774185046842,-573.0,0.00032706,30,"2026-03-22T13:10:46.842",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742460,1774185046851,-933.78,0.00032709,120,"2026-03-22T13:10:46.851",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742461,1774185046861,-154.5017,0.000328,2,"2026-03-22T13:10:46.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742462,1774185046870,-347.56,0.00032877,2,"2026-03-22T13:10:46.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742463,1774185046879,-200.639954,0.00032877,7,"2026-03-22T13:10:46.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742464,1774185046890,-200.639954,0.00032877,7,"2026-03-22T13:10:46.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742465,1774185046899,-200.639954,0.00032877,7,"2026-03-22T13:10:46.899",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742466,1774185046910,-300.0,0.00032877,5,"2026-03-22T13:10:46.910",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742467,1774185046919,-500.0,0.00032877,2,"2026-03-22T13:10:46.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742468,1774185046928,-500.0,0.00032877,2,"2026-03-22T13:10:46.928",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742469,1774185046938,-500.0,0.00032877,2,"2026-03-22T13:10:46.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742470,1774185046947,-500.0,0.00032877,2,"2026-03-22T13:10:46.947",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742471,1774185046956,-500.0,0.00032877,2,"2026-03-22T13:10:46.956",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742472,1774185046966,-500.0,0.00032877,2,"2026-03-22T13:10:46.966",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742473,1774185046976,-387.93894982,0.00032877,2,"2026-03-22T13:10:46.976",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742474,1774185046985,-150.0,0.00032877,2,"2026-03-22T13:10:46.985",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742476,1774185046994,-150.0,0.00032877,2,"2026-03-22T13:10:46.994",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742478,1774185047004,-150.0,0.00032877,2,"2026-03-22T13:10:47.004",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742479,1774185047013,-150.0,0.00032877,2,"2026-03-22T13:10:47.013",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742480,1774185047023,-192.93939284,0.00032877,2,"2026-03-22T13:10:47.023",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742481,1774185047032,-1886.19,0.00032909,2,"2026-03-22T13:10:47.032",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742482,1774185047042,-407.7,0.00032934,2,"2026-03-22T13:10:47.042",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742484,1774185047051,-1091.87,0.00032937,2,"2026-03-22T13:10:47.051",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742486,1774185047061,-202.985,0.00032949,30,"2026-03-22T13:10:47.061",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742488,1774185047070,-933.78,0.00032983,120,"2026-03-22T13:10:47.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742489,1774185047080,-565.047298,0.00033,14,"2026-03-22T13:10:47.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742490,1774185047090,-2070.05,0.00033,30,"2026-03-22T13:10:47.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742491,1774185047100,-2000.0,0.00033,2,"2026-03-22T13:10:47.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742492,1774185047110,-979.16666667,0.00033,30,"2026-03-22T13:10:47.110",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742493,1774185047119,-312.0,0.00033,2,"2026-03-22T13:10:47.119",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742494,1774185047129,-150.0,0.00033043,2,"2026-03-22T13:10:47.129",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742495,1774185047138,-500.0,0.0003325,18,"2026-03-22T13:10:47.138",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742496,1774185047148,-933.78,0.00033257,120,"2026-03-22T13:10:47.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742497,1774185047157,-933.78,0.00033531,120,"2026-03-22T13:10:47.157",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742498,1774185047317,-150.0,0.00033684,7,"2026-03-22T13:10:47.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742499,1774185047328,-600.0,0.00033699,5,"2026-03-22T13:10:47.328",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742500,1774185047337,-5533.0,0.000337,3,"2026-03-22T13:10:47.337",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742501,1774185047346,-573.0,0.00033706,30,"2026-03-22T13:10:47.346",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742502,1774185047356,-150.0,0.00033719,120,"2026-03-22T13:10:47.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742503,1774185047365,-1093.0,0.00033738,2,"2026-03-22T13:10:47.365",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742504,1774185047375,-150.0,0.0003378,2,"2026-03-22T13:10:47.375",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742505,1774185047384,-2180.76,0.000338,2,"2026-03-22T13:10:47.384",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742506,1774185047394,-998.0,0.000338,2,"2026-03-22T13:10:47.394",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742507,1774185047403,-933.78,0.00033805,120,"2026-03-22T13:10:47.403",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742508,1774185047412,-2572.22,0.00033879,2,"2026-03-22T13:10:47.412",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742509,1774185047424,-1205.46,0.000339,30,"2026-03-22T13:10:47.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742510,1774185047434,-150.0,0.00033913,2,"2026-03-22T13:10:47.434",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742511,1774185047445,-1261.0,0.00033913,2,"2026-03-22T13:10:47.445",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742512,1774185047455,-1215.0,0.00033913,2,"2026-03-22T13:10:47.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742513,1774185047464,-901.36,0.00034,7,"2026-03-22T13:10:47.464",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742514,1774185047472,-924.0,0.00034003,2,"2026-03-22T13:10:47.472",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742515,1774185047482,-6008.0,0.00034003,2,"2026-03-22T13:10:47.482",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742516,1774185047492,-2466.0,0.00034003,2,"2026-03-22T13:10:47.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742517,1774185047500,-933.78,0.00034079,120,"2026-03-22T13:10:47.500",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742518,1774185047510,-664.55,0.00034139,2,"2026-03-22T13:10:47.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742519,1774185047519,-563.323191,0.00034145,7,"2026-03-22T13:10:47.519",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742520,1774185047528,-563.323191,0.00034145,7,"2026-03-22T13:10:47.528",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742521,1774185047537,-563.323191,0.00034145,7,"2026-03-22T13:10:47.537",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742522,1774185047546,-563.323191,0.00034145,7,"2026-03-22T13:10:47.546",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742523,1774185047556,-653.622616,0.00034145,7,"2026-03-22T13:10:47.556",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742524,1774185047564,-653.622616,0.00034145,7,"2026-03-22T13:10:47.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742525,1774185047573,-653.622616,0.00034145,7,"2026-03-22T13:10:47.573",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742526,1774185047582,-653.622616,0.00034145,7,"2026-03-22T13:10:47.582",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742527,1774185047592,-396.0,0.00034145,7,"2026-03-22T13:10:47.592",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742528,1774185047601,-396.0,0.00034145,7,"2026-03-22T13:10:47.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742529,1774185047610,-396.0,0.00034145,7,"2026-03-22T13:10:47.610",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742530,1774185047619,-396.0,0.00034145,7,"2026-03-22T13:10:47.619",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742531,1774185047628,-151.0,0.00034145,7,"2026-03-22T13:10:47.628",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742532,1774185047640,-1246.992687,0.00034145,7,"2026-03-22T13:10:47.640",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742533,1774185047650,-151.0,0.00034145,7,"2026-03-22T13:10:47.650",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742534,1774185047659,-1246.992687,0.00034145,7,"2026-03-22T13:10:47.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742535,1774185047668,-1246.992687,0.00034145,7,"2026-03-22T13:10:47.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742536,1774185047682,-1246.992687,0.00034145,7,"2026-03-22T13:10:47.682",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742537,1774185047698,-151.0,0.00034145,7,"2026-03-22T13:10:47.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742538,1774185047707,-151.0,0.00034145,7,"2026-03-22T13:10:47.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742539,1774185047716,-151.0,0.00034145,7,"2026-03-22T13:10:47.716",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742540,1774185047725,-151.0,0.00034145,7,"2026-03-22T13:10:47.725",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742541,1774185047735,-151.0,0.00034145,7,"2026-03-22T13:10:47.735",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742542,1774185047747,-151.0,0.00034145,7,"2026-03-22T13:10:47.747",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742543,1774185047757,-190.831039,0.00034145,7,"2026-03-22T13:10:47.757",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742544,1774185047767,-500.0,0.00034167,19,"2026-03-22T13:10:47.767",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742545,1774185047776,-558.79,0.00034212,120,"2026-03-22T13:10:47.776",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742546,1774185047787,-5533.0,0.000343,5,"2026-03-22T13:10:47.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742547,1774185047797,-256.72904002,0.00034315,60,"2026-03-22T13:10:47.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742548,1774185047806,-933.78,0.00034353,120,"2026-03-22T13:10:47.806",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742549,1774185047815,-150.0,0.00034386,120,"2026-03-22T13:10:47.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742550,1774185047826,-362.72905046,0.00034444,30,"2026-03-22T13:10:47.826",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742551,1774185047837,-2878.81,0.0003446,2,"2026-03-22T13:10:47.837",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742552,1774185047846,-58648.31,0.000345,7,"2026-03-22T13:10:47.846",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742553,1774185047856,-902.52655756,0.00034521,5,"2026-03-22T13:10:47.856",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742554,1774185047865,-1093.0,0.00034541,2,"2026-03-22T13:10:47.865",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742555,1774185047875,-1091.87,0.00034584,2,"2026-03-22T13:10:47.875",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742556,1774185047886,-726.35,0.0003459,60,"2026-03-22T13:10:47.886",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742557,1774185047895,-151.0,0.00034597,7,"2026-03-22T13:10:47.895",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742558,1774185047904,-151.0,0.00034597,7,"2026-03-22T13:10:47.904",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742559,1774185047913,-163.838437,0.00034597,7,"2026-03-22T13:10:47.913",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742560,1774185047921,-671.220097,0.00034597,7,"2026-03-22T13:10:47.921",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742561,1774185047931,-671.220097,0.00034597,7,"2026-03-22T13:10:47.931",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742562,1774185047940,-671.220097,0.00034597,7,"2026-03-22T13:10:47.940",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742563,1774185047950,-671.220097,0.00034597,7,"2026-03-22T13:10:47.950",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742564,1774185047959,-288.684885,0.00034597,7,"2026-03-22T13:10:47.959",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742565,1774185047969,-288.684885,0.00034597,7,"2026-03-22T13:10:47.969",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742566,1774185047978,-288.684885,0.00034597,7,"2026-03-22T13:10:47.978",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742567,1774185047987,-288.684885,0.00034597,7,"2026-03-22T13:10:47.987",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742568,1774185047997,-933.78,0.00034627,120,"2026-03-22T13:10:47.997",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742569,1774185048006,-150.0,0.00034696,2,"2026-03-22T13:10:48.006",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742570,1774185048016,-573.0,0.00034706,30,"2026-03-22T13:10:48.016",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742571,1774185048025,-933.78,0.00034901,120,"2026-03-22T13:10:48.025",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742572,1774185048035,-152.0,0.00034971,3,"2026-03-22T13:10:48.035",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742573,1774185048046,-160.0,0.00035,120,"2026-03-22T13:10:48.046",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742574,1774185048056,-200.0,0.00035,3,"2026-03-22T13:10:48.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742575,1774185048066,-500.0,0.00035083,20,"2026-03-22T13:10:48.066",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742576,1774185048075,-933.78,0.00035175,120,"2026-03-22T13:10:48.075",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742577,1774185048085,-1625.51,0.000352,30,"2026-03-22T13:10:48.085",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742578,1774185048094,-1837.12,0.000352,30,"2026-03-22T13:10:48.094",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742579,1774185048104,-176.09352672,0.000352,5,"2026-03-22T13:10:48.104",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742580,1774185048113,-150.0,0.00035275,120,"2026-03-22T13:10:48.113",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742581,1774185048123,-150.0,0.00035275,120,"2026-03-22T13:10:48.123",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742582,1774185048133,-150.0,0.00035275,120,"2026-03-22T13:10:48.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742583,1774185048143,-151.0,0.00035315,60,"2026-03-22T13:10:48.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742584,1774185048152,-1093.0,0.00035345,5,"2026-03-22T13:10:48.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742585,1774185048161,-150.0,0.000354,30,"2026-03-22T13:10:48.161",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742586,1774185048170,-619.22,0.00035413,2,"2026-03-22T13:10:48.170",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742587,1774185048179,-2476.89,0.00035413,2,"2026-03-22T13:10:48.179",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742588,1774185048189,-862.49,0.00035413,2,"2026-03-22T13:10:48.189",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742589,1774185048198,-620.9,0.00035439,2,"2026-03-22T13:10:48.198",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742590,1774185048207,-933.78,0.00035449,120,"2026-03-22T13:10:48.207",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742591,1774185048217,-150.0,0.00035521,7,"2026-03-22T13:10:48.217",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742592,1774185048226,-442.35727467,0.00035589,120,"2026-03-22T13:10:48.226",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742593,1774185048236,-2070.05,0.000356,30,"2026-03-22T13:10:48.236",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742594,1774185048245,-151.0,0.00035616,7,"2026-03-22T13:10:48.245",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742595,1774185048254,-151.0,0.00035616,7,"2026-03-22T13:10:48.254",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742596,1774185048263,-156.180321,0.00035616,7,"2026-03-22T13:10:48.263",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742597,1774185048272,-150.0,0.00035616,20,"2026-03-22T13:10:48.272",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742598,1774185048281,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742599,1774185048290,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.290",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742600,1774185048299,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.299",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742601,1774185048308,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742602,1774185048317,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742603,1774185048327,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742604,1774185048336,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742605,1774185048345,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742606,1774185048354,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742607,1774185048364,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.364",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742608,1774185048373,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742609,1774185048382,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.382",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742610,1774185048391,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.391",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742611,1774185048400,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.400",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742612,1774185048410,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.410",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742613,1774185048419,-1100.96851205,0.00035616,7,"2026-03-22T13:10:48.419",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742614,1774185048428,-260.0,0.00035616,10,"2026-03-22T13:10:48.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742615,1774185048437,-623.583206,0.00035616,7,"2026-03-22T13:10:48.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742616,1774185048446,-623.583206,0.00035616,7,"2026-03-22T13:10:48.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742617,1774185048455,-623.583206,0.00035616,7,"2026-03-22T13:10:48.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742618,1774185048464,-623.583206,0.00035616,7,"2026-03-22T13:10:48.464",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742619,1774185048473,-161.0,0.00035694,11,"2026-03-22T13:10:48.473",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742620,1774185048482,-573.0,0.00035706,30,"2026-03-22T13:10:48.482",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742621,1774185048492,-933.78,0.00035723,120,"2026-03-22T13:10:48.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742622,1774185048501,-208.6,0.000358,14,"2026-03-22T13:10:48.501",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742623,1774185048510,-602.85136,0.00035888,30,"2026-03-22T13:10:48.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742624,1774185048519,-4293.95604048,0.0003595,2,"2026-03-22T13:10:48.519",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742625,1774185048529,-153.37981675,0.00035974,98,"2026-03-22T13:10:48.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742626,1774185048538,-933.78,0.00035997,120,"2026-03-22T13:10:48.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742627,1774185048547,-155.265,0.00036,2,"2026-03-22T13:10:48.547",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742628,1774185048557,-160.0,0.00036,30,"2026-03-22T13:10:48.557",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742629,1774185048566,-500.0,0.00036,21,"2026-03-22T13:10:48.566",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742630,1774185048575,-150.147,0.00036025,2,"2026-03-22T13:10:48.575",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742631,1774185048584,-177.0338293,0.00036037,7,"2026-03-22T13:10:48.584",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742632,1774185048593,-876.7,0.00036056,10,"2026-03-22T13:10:48.593",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742633,1774185048602,-602.85136,0.00036088,30,"2026-03-22T13:10:48.602",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742634,1774185048611,-2664.27041134,0.00036122,120,"2026-03-22T13:10:48.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742635,1774185048620,-1254.88974739,0.00036122,120,"2026-03-22T13:10:48.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742636,1774185048630,-1586.15418757,0.00036122,120,"2026-03-22T13:10:48.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742637,1774185048641,-1093.0,0.00036148,5,"2026-03-22T13:10:48.641",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742638,1774185048651,-150.0,0.00036164,120,"2026-03-22T13:10:48.651",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742639,1774185048660,-219.14,0.00036179,10,"2026-03-22T13:10:48.660",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742640,1774185048669,-1091.87,0.0003623,2,"2026-03-22T13:10:48.669",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742641,1774185048679,-933.78,0.00036271,120,"2026-03-22T13:10:48.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742642,1774185048688,-602.85136,0.00036288,30,"2026-03-22T13:10:48.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742643,1774185048697,-2180.76,0.000363,2,"2026-03-22T13:10:48.697",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742644,1774185048707,-151.0,0.00036315,60,"2026-03-22T13:10:48.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742645,1774185048716,-675.24,0.00036378,10,"2026-03-22T13:10:48.716",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742646,1774185048725,-58648.31,0.000364,7,"2026-03-22T13:10:48.725",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742647,1774185048734,-150.0,0.0003643,2,"2026-03-22T13:10:48.734",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742648,1774185048743,-602.85136,0.00036488,30,"2026-03-22T13:10:48.743",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742649,1774185048756,-933.78,0.00036544,120,"2026-03-22T13:10:48.756",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742650,1774185048765,-1484.31656128,0.00036567,2,"2026-03-22T13:10:48.765",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742651,1774185048775,-362.72905046,0.00036667,30,"2026-03-22T13:10:48.775",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742652,1774185048784,-602.85136,0.00036688,30,"2026-03-22T13:10:48.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742653,1774185048794,-2000.0,0.000367,2,"2026-03-22T13:10:48.794",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742654,1774185048804,-573.0,0.00036706,30,"2026-03-22T13:10:48.804",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742655,1774185048815,-933.78,0.00036818,120,"2026-03-22T13:10:48.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742656,1774185048824,-150.0,0.00036831,120,"2026-03-22T13:10:48.824",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742657,1774185048832,-602.85136,0.00036888,30,"2026-03-22T13:10:48.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742658,1774185048849,-1261.0,0.00036913,2,"2026-03-22T13:10:48.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742659,1774185048860,-1215.0,0.00036913,2,"2026-03-22T13:10:48.860",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742660,1774185048869,-500.0,0.00036917,22,"2026-03-22T13:10:48.869",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742661,1774185048878,-1093.0,0.00036952,5,"2026-03-22T13:10:48.878",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742662,1774185048890,-924.0,0.00037003,2,"2026-03-22T13:10:48.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742663,1774185048899,-6008.0,0.00037003,2,"2026-03-22T13:10:48.899",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742664,1774185048908,-2466.0,0.00037003,2,"2026-03-22T13:10:48.908",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742665,1774185048917,-602.85136,0.00037088,30,"2026-03-22T13:10:48.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742666,1774185048927,-933.78,0.00037092,120,"2026-03-22T13:10:48.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742667,1774185048936,-150.0,0.00037168,2,"2026-03-22T13:10:48.936",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742668,1774185048944,-602.85136,0.00037288,30,"2026-03-22T13:10:48.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742669,1774185048954,-151.0,0.00037315,60,"2026-03-22T13:10:48.954",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742670,1774185048963,-150.0,0.00037358,7,"2026-03-22T13:10:48.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742671,1774185048972,-933.78,0.00037366,120,"2026-03-22T13:10:48.972",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742672,1774185048983,-1625.51,0.000374,30,"2026-03-22T13:10:48.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742673,1774185049003,-1837.12,0.000374,30,"2026-03-22T13:10:49.003",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742674,1774185049012,-152.0,0.00037419,4,"2026-03-22T13:10:49.012",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742675,1774185049021,-602.85136,0.00037488,30,"2026-03-22T13:10:49.021",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742676,1774185049031,-664.55,0.00037564,2,"2026-03-22T13:10:49.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742677,1774185049045,-933.78,0.0003764,120,"2026-03-22T13:10:49.045",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742678,1774185049055,-150.0,0.00037663,2,"2026-03-22T13:10:49.055",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742679,1774185049064,-150.064,0.00037663,2,"2026-03-22T13:10:49.064",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742680,1774185049073,-150.0,0.00037663,2,"2026-03-22T13:10:49.073",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742681,1774185049082,-150.0,0.00037663,2,"2026-03-22T13:10:49.082",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742682,1774185049091,-150.0,0.00037663,2,"2026-03-22T13:10:49.091",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742683,1774185049100,-150.114,0.00037663,2,"2026-03-22T13:10:49.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742684,1774185049108,-150.0,0.00037663,2,"2026-03-22T13:10:49.108",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742685,1774185049118,-621.0,0.00037663,2,"2026-03-22T13:10:49.118",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742686,1774185049127,-1345.0,0.00037663,2,"2026-03-22T13:10:49.127",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742687,1774185049136,-1044.0,0.00037663,2,"2026-03-22T13:10:49.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742688,1774185049146,-602.85136,0.00037688,30,"2026-03-22T13:10:49.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742689,1774185049155,-792.0,0.000377,120,"2026-03-22T13:10:49.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742690,1774185049164,-250.0,0.00037744,7,"2026-03-22T13:10:49.164",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742691,1774185049174,-250.0,0.00037744,7,"2026-03-22T13:10:49.174",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742692,1774185049183,-250.0,0.00037744,7,"2026-03-22T13:10:49.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742693,1774185049192,-1093.0,0.00037755,7,"2026-03-22T13:10:49.192",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742694,1774185049202,-2070.05,0.000378,30,"2026-03-22T13:10:49.202",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742695,1774185049211,-200.0,0.000378,15,"2026-03-22T13:10:49.211",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742696,1774185049233,-500.0,0.00037833,22,"2026-03-22T13:10:49.233",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742697,1774185049255,-1091.87,0.00037877,2,"2026-03-22T13:10:49.255",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742698,1774185049271,-602.85136,0.00037888,30,"2026-03-22T13:10:49.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742699,1774185049286,-933.78,0.00037914,120,"2026-03-22T13:10:49.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742700,1774185049296,-150.0,0.00037943,120,"2026-03-22T13:10:49.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742701,1774185049308,-558.79,0.00038014,120,"2026-03-22T13:10:49.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742702,1774185049319,-3708.45,0.00038034,30,"2026-03-22T13:10:49.319",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742703,1774185049332,-486.45,0.00038034,30,"2026-03-22T13:10:49.332",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742704,1774185049354,-850.65,0.00038034,30,"2026-03-22T13:10:49.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742705,1774185049371,-2034.47,0.00038034,30,"2026-03-22T13:10:49.371",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742706,1774185049384,-1513.93,0.00038034,30,"2026-03-22T13:10:49.384",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742707,1774185049394,-602.85136,0.00038088,30,"2026-03-22T13:10:49.394",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742708,1774185049407,-3124.46082443,0.000381,33,"2026-03-22T13:10:49.407",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742709,1774185049416,-934.04,0.00038188,120,"2026-03-22T13:10:49.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742710,1774185049427,-58648.31,0.000382,7,"2026-03-22T13:10:49.427",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742711,1774185049437,-150.0,0.00038252,2,"2026-03-22T13:10:49.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742712,1774185049446,-602.85136,0.00038288,30,"2026-03-22T13:10:49.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742713,1774185049455,-150.0,0.000383,30,"2026-03-22T13:10:49.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742714,1774185049465,-151.0,0.00038315,60,"2026-03-22T13:10:49.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742715,1774185049474,-1581.3,0.00038329,120,"2026-03-22T13:10:49.474",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742716,1774185049484,-498.221411,0.00038356,120,"2026-03-22T13:10:49.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742717,1774185049494,-150.0,0.00038356,5,"2026-03-22T13:10:49.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742718,1774185049503,-280.0,0.0003838,5,"2026-03-22T13:10:49.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742719,1774185049513,-150.0,0.00038388,120,"2026-03-22T13:10:49.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742720,1774185049523,-2180.76,0.000384,30,"2026-03-22T13:10:49.523",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742721,1774185049533,-602.85136,0.00038488,30,"2026-03-22T13:10:49.533",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742722,1774185049544,-2009.5045,0.000385,7,"2026-03-22T13:10:49.544",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742723,1774185049553,-1093.0,0.00038559,7,"2026-03-22T13:10:49.553",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742724,1774185049563,-1299.86828,0.000386,120,"2026-03-22T13:10:49.563",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742725,1774185049572,-4958.822,0.00038667,52,"2026-03-22T13:10:49.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742726,1774185049582,-279.494,0.00038667,52,"2026-03-22T13:10:49.582",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742727,1774185049592,-151.0,0.00038667,120,"2026-03-22T13:10:49.592",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742728,1774185049602,-602.85136,0.00038688,30,"2026-03-22T13:10:49.602",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742729,1774185049613,-258.26,0.00038698,13,"2026-03-22T13:10:49.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742730,1774185049622,-500.0,0.000387,120,"2026-03-22T13:10:49.622",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742731,1774185049632,-500.0,0.000387,120,"2026-03-22T13:10:49.632",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742732,1774185049642,-500.0,0.000387,120,"2026-03-22T13:10:49.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742733,1774185049651,-500.0,0.000387,120,"2026-03-22T13:10:49.651",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742734,1774185049660,-500.0,0.000387,120,"2026-03-22T13:10:49.660",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742735,1774185049669,-500.0,0.000387,120,"2026-03-22T13:10:49.669",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742736,1774185049678,-500.0,0.000387,120,"2026-03-22T13:10:49.678",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742737,1774185049687,-500.0,0.000387,120,"2026-03-22T13:10:49.687",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742738,1774185049696,-500.0,0.000387,120,"2026-03-22T13:10:49.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742739,1774185049706,-500.0,0.000387,120,"2026-03-22T13:10:49.706",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742740,1774185049715,-500.0,0.000387,120,"2026-03-22T13:10:49.715",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742741,1774185049725,-500.0,0.000387,120,"2026-03-22T13:10:49.725",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742742,1774185049736,-500.0,0.000387,120,"2026-03-22T13:10:49.736",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742743,1774185049747,-500.0,0.000387,120,"2026-03-22T13:10:49.747",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742744,1774185049757,-500.0,0.000387,120,"2026-03-22T13:10:49.757",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742745,1774185049766,-500.0,0.000387,120,"2026-03-22T13:10:49.766",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742746,1774185049776,-500.0,0.000387,120,"2026-03-22T13:10:49.776",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742747,1774185049786,-500.0,0.000387,120,"2026-03-22T13:10:49.786",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742748,1774185049796,-500.0,0.000387,120,"2026-03-22T13:10:49.796",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742749,1774185049805,-500.0,0.000387,120,"2026-03-22T13:10:49.805",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742750,1774185049814,-500.0,0.000387,120,"2026-03-22T13:10:49.814",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742751,1774185049825,-500.0,0.000387,120,"2026-03-22T13:10:49.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742752,1774185049835,-500.0,0.000387,120,"2026-03-22T13:10:49.835",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742753,1774185049844,-500.0,0.000387,120,"2026-03-22T13:10:49.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742754,1774185049853,-151.0,0.000387,120,"2026-03-22T13:10:49.853",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742755,1774185049862,-285.212221,0.000387,60,"2026-03-22T13:10:49.862",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742756,1774185049871,-875.344188,0.000387,120,"2026-03-22T13:10:49.871",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742757,1774185049880,-875.344188,0.000387,120,"2026-03-22T13:10:49.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742758,1774185049891,-875.344188,0.000387,120,"2026-03-22T13:10:49.891",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742759,1774185049900,-875.344188,0.000387,120,"2026-03-22T13:10:49.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742760,1774185049909,-151.0,0.000387,120,"2026-03-22T13:10:49.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742761,1774185049918,-151.0,0.000387,120,"2026-03-22T13:10:49.918",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742762,1774185049927,-273.46439,0.000387,120,"2026-03-22T13:10:49.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742763,1774185049937,-273.46439,0.000387,120,"2026-03-22T13:10:49.937",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742764,1774185049948,-273.46439,0.000387,120,"2026-03-22T13:10:49.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742765,1774185049963,-273.46439,0.000387,120,"2026-03-22T13:10:49.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742766,1774185049972,-940.137193,0.000387,120,"2026-03-22T13:10:49.972",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742767,1774185049981,-940.137193,0.000387,120,"2026-03-22T13:10:49.981",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742768,1774185049991,-940.137193,0.000387,120,"2026-03-22T13:10:49.991",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742769,1774185050000,-940.137193,0.000387,120,"2026-03-22T13:10:50.000",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742770,1774185050009,-500.0,0.0003875,23,"2026-03-22T13:10:50.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742771,1774185050019,-726.35,0.00038787,90,"2026-03-22T13:10:50.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742772,1774185050029,-362.72905046,0.00038889,30,"2026-03-22T13:10:50.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742773,1774185050038,-200.0,0.000389,14,"2026-03-22T13:10:50.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742774,1774185050047,-250.0,0.00038904,5,"2026-03-22T13:10:50.047",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742775,1774185050056,-15562.23,0.00039,120,"2026-03-22T13:10:50.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742776,1774185050065,-10000.0,0.00039,120,"2026-03-22T13:10:50.065",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742777,1774185050075,-349.019802,0.00039,120,"2026-03-22T13:10:50.075",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742778,1774185050085,-349.019802,0.00039,120,"2026-03-22T13:10:50.085",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742779,1774185050094,-349.019802,0.00039,120,"2026-03-22T13:10:50.094",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742780,1774185050103,-151.0,0.00039,120,"2026-03-22T13:10:50.103",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742781,1774185050112,-174.518721,0.00039,120,"2026-03-22T13:10:50.112",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742782,1774185050122,-349.019802,0.00039,120,"2026-03-22T13:10:50.122",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742783,1774185050131,-151.0,0.00039,120,"2026-03-22T13:10:50.131",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742784,1774185050141,-174.518721,0.00039,120,"2026-03-22T13:10:50.141",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742785,1774185050150,-174.518721,0.00039,120,"2026-03-22T13:10:50.150",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742786,1774185050159,-174.518721,0.00039,120,"2026-03-22T13:10:50.159",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742787,1774185050168,-203.211747,0.00039,120,"2026-03-22T13:10:50.168",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742788,1774185050181,-203.211747,0.00039,120,"2026-03-22T13:10:50.181",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742789,1774185050190,-203.211747,0.00039,120,"2026-03-22T13:10:50.190",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742790,1774185050199,-224.07569,0.00039,120,"2026-03-22T13:10:50.199",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742791,1774185050209,-224.07569,0.00039,120,"2026-03-22T13:10:50.209",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742792,1774185050219,-224.07569,0.00039,120,"2026-03-22T13:10:50.219",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742793,1774185050228,-224.07569,0.00039,120,"2026-03-22T13:10:50.228",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742794,1774185050237,-203.211747,0.00039,120,"2026-03-22T13:10:50.237",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742795,1774185050246,-303.237424,0.00039,120,"2026-03-22T13:10:50.246",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742796,1774185050256,-303.237424,0.00039,120,"2026-03-22T13:10:50.256",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742797,1774185050265,-303.237424,0.00039,120,"2026-03-22T13:10:50.265",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742798,1774185050274,-303.237424,0.00039,120,"2026-03-22T13:10:50.274",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742799,1774185050284,-160.700717,0.00039,120,"2026-03-22T13:10:50.284",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742800,1774185050293,-150.0,0.00039025,2,"2026-03-22T13:10:50.293",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742801,1774185050303,-602.85136,0.00039088,30,"2026-03-22T13:10:50.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742802,1774185050313,-619.22,0.00039134,2,"2026-03-22T13:10:50.313",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742803,1774185050323,-2476.89,0.00039134,2,"2026-03-22T13:10:50.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742804,1774185050332,-862.49,0.00039134,2,"2026-03-22T13:10:50.332",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742805,1774185050343,-150.0,0.00039195,7,"2026-03-22T13:10:50.343",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742806,1774185050353,-1625.51,0.000392,30,"2026-03-22T13:10:50.353",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742807,1774185050362,-1837.12,0.000392,30,"2026-03-22T13:10:50.362",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742808,1774185050371,-156.0321,0.000392,2,"2026-03-22T13:10:50.371",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742809,1774185050380,-258.26,0.00039246,13,"2026-03-22T13:10:50.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742810,1774185050389,-602.85136,0.00039288,30,"2026-03-22T13:10:50.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742811,1774185050399,-1495.0,0.00039309,5,"2026-03-22T13:10:50.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742812,1774185050407,-151.0,0.00039315,60,"2026-03-22T13:10:50.407",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742813,1774185050416,-1093.0,0.00039362,7,"2026-03-22T13:10:50.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742814,1774185050426,-350.0,0.00039452,5,"2026-03-22T13:10:50.426",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742815,1774185050435,-602.85136,0.00039488,30,"2026-03-22T13:10:50.435",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742816,1774185050444,-1091.87,0.00039524,2,"2026-03-22T13:10:50.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742817,1774185050453,-500.0,0.00039667,24,"2026-03-22T13:10:50.453",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742818,1774185050462,-602.85136,0.00039688,30,"2026-03-22T13:10:50.462",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742819,1774185050471,-150.0,0.00039721,120,"2026-03-22T13:10:50.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742820,1774185050481,-1990.0,0.00039726,120,"2026-03-22T13:10:50.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742821,1774185050490,-258.26,0.00039794,13,"2026-03-22T13:10:50.490",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742822,1774185050499,-200.0,0.000398,16,"2026-03-22T13:10:50.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742823,1774185050509,-152.0,0.00039867,5,"2026-03-22T13:10:50.509",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742824,1774185050518,-602.85136,0.00039888,30,"2026-03-22T13:10:50.518",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742825,1774185050527,-1000.0,0.000399,120,"2026-03-22T13:10:50.527",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742826,1774185050536,-58648.31,0.000399,7,"2026-03-22T13:10:50.536",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742827,1774185050545,-181.120624,0.000399,7,"2026-03-22T13:10:50.545",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742828,1774185050555,-181.120624,0.000399,7,"2026-03-22T13:10:50.555",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742829,1774185050564,-181.120624,0.000399,7,"2026-03-22T13:10:50.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742830,1774185050574,-181.120624,0.000399,7,"2026-03-22T13:10:50.574",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742831,1774185050584,-151.0,0.000399,120,"2026-03-22T13:10:50.584",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742832,1774185050593,-151.0,0.000399,120,"2026-03-22T13:10:50.593",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742833,1774185050603,-443.900286,0.000399,28,"2026-03-22T13:10:50.603",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742834,1774185050612,-443.900286,0.000399,28,"2026-03-22T13:10:50.612",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742835,1774185050622,-443.900286,0.000399,28,"2026-03-22T13:10:50.622",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742836,1774185050631,-443.900286,0.000399,28,"2026-03-22T13:10:50.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742837,1774185050640,-516.921531,0.000399,120,"2026-03-22T13:10:50.640",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742838,1774185050650,-516.921531,0.000399,120,"2026-03-22T13:10:50.650",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742839,1774185050659,-516.921531,0.000399,120,"2026-03-22T13:10:50.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742840,1774185050669,-516.921531,0.000399,120,"2026-03-22T13:10:50.669",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742841,1774185050679,-974.941094,0.000399,120,"2026-03-22T13:10:50.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742842,1774185050688,-974.941094,0.000399,120,"2026-03-22T13:10:50.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742843,1774185050697,-974.941094,0.000399,120,"2026-03-22T13:10:50.697",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742844,1774185050707,-974.941094,0.000399,120,"2026-03-22T13:10:50.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742845,1774185050717,-1261.0,0.00039913,2,"2026-03-22T13:10:50.717",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742846,1774185050726,-1215.0,0.00039913,2,"2026-03-22T13:10:50.726",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742847,1774185050735,-150.0,0.00039944,120,"2026-03-22T13:10:50.735",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742848,1774185050745,-173.08979378,0.0003999,7,"2026-03-22T13:10:50.745",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742849,1774185050757,-268.96,0.0004,120,"2026-03-22T13:10:50.757",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742850,1774185050767,-1000.0,0.0004,2,"2026-03-22T13:10:50.767",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742851,1774185050776,-1924.0,0.0004,15,"2026-03-22T13:10:50.776",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742852,1774185050785,-10000.0,0.0004,15,"2026-03-22T13:10:50.785",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742853,1774185050795,-10000.0,0.0004,14,"2026-03-22T13:10:50.795",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742854,1774185050805,-10000.0,0.0004,7,"2026-03-22T13:10:50.805",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742855,1774185050815,-10000.0,0.0004,7,"2026-03-22T13:10:50.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742856,1774185050825,-10000.0,0.0004,7,"2026-03-22T13:10:50.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742857,1774185050834,-4657.3270291,0.0004,120,"2026-03-22T13:10:50.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742858,1774185050844,-151.12,0.0004,120,"2026-03-22T13:10:50.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742859,1774185050853,-625.92,0.0004,120,"2026-03-22T13:10:50.853",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742860,1774185050863,-187.44,0.0004,120,"2026-03-22T13:10:50.863",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742861,1774185050872,-227.09,0.0004,120,"2026-03-22T13:10:50.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742862,1774185050881,-1663.25,0.0004,120,"2026-03-22T13:10:50.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742863,1774185050891,-394.01,0.0004,120,"2026-03-22T13:10:50.891",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742864,1774185050900,-1245.55,0.0004,120,"2026-03-22T13:10:50.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742865,1774185050909,-20000.0,0.0004,120,"2026-03-22T13:10:50.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742866,1774185050919,-10000.0,0.0004,120,"2026-03-22T13:10:50.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742867,1774185050928,-155.0,0.0004,120,"2026-03-22T13:10:50.928",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742868,1774185050937,-979.16666667,0.0004,7,"2026-03-22T13:10:50.937",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742869,1774185050946,-979.16666667,0.0004,120,"2026-03-22T13:10:50.946",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742870,1774185050955,-160.0,0.0004,120,"2026-03-22T13:10:50.955",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742871,1774185050964,-160.0,0.0004,120,"2026-03-22T13:10:50.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742872,1774185050974,-160.0,0.0004,30,"2026-03-22T13:10:50.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742873,1774185050983,-153.0,0.0004,120,"2026-03-22T13:10:50.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742874,1774185050992,-450.0,0.0004,5,"2026-03-22T13:10:50.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742875,1774185051002,-1990.0,0.0004,120,"2026-03-22T13:10:51.002",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742876,1774185051012,-979.16666667,0.0004,30,"2026-03-22T13:10:51.012",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742877,1774185051022,-151.31,0.0004,2,"2026-03-22T13:10:51.022",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742878,1774185051031,-151.31,0.0004,2,"2026-03-22T13:10:51.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742879,1774185051041,-151.31,0.0004,2,"2026-03-22T13:10:51.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742880,1774185051051,-151.31,0.0004,2,"2026-03-22T13:10:51.051",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742881,1774185051060,-151.31,0.0004,2,"2026-03-22T13:10:51.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742882,1774185051070,-151.31,0.0004,2,"2026-03-22T13:10:51.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742883,1774185051079,-151.31,0.0004,2,"2026-03-22T13:10:51.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742884,1774185051089,-151.31,0.0004,2,"2026-03-22T13:10:51.089",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742885,1774185051098,-151.31,0.0004,2,"2026-03-22T13:10:51.098",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742886,1774185051107,-151.31,0.0004,2,"2026-03-22T13:10:51.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742887,1774185051116,-151.31,0.0004,2,"2026-03-22T13:10:51.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742888,1774185051126,-151.31,0.0004,2,"2026-03-22T13:10:51.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742889,1774185051136,-151.31,0.0004,2,"2026-03-22T13:10:51.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742890,1774185051145,-151.31,0.0004,2,"2026-03-22T13:10:51.145",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742891,1774185051154,-151.31,0.0004,2,"2026-03-22T13:10:51.154",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742892,1774185051163,-151.31,0.0004,2,"2026-03-22T13:10:51.163",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742893,1774185051172,-151.31,0.0004,2,"2026-03-22T13:10:51.172",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742894,1774185051182,-151.31,0.0004,2,"2026-03-22T13:10:51.182",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742895,1774185051191,-151.31,0.0004,2,"2026-03-22T13:10:51.191",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742896,1774185051201,-151.31,0.0004,2,"2026-03-22T13:10:51.201",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742897,1774185051211,-151.31,0.0004,2,"2026-03-22T13:10:51.211",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742898,1774185051220,-151.31,0.0004,2,"2026-03-22T13:10:51.220",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742899,1774185051230,-151.31,0.0004,2,"2026-03-22T13:10:51.230",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742900,1774185051239,-151.31,0.0004,2,"2026-03-22T13:10:51.239",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742901,1774185051249,-151.31,0.0004,2,"2026-03-22T13:10:51.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742902,1774185051258,-151.31,0.0004,2,"2026-03-22T13:10:51.258",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742903,1774185051267,-151.31,0.0004,2,"2026-03-22T13:10:51.267",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742904,1774185051276,-151.31,0.0004,2,"2026-03-22T13:10:51.276",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742905,1774185051285,-151.31,0.0004,2,"2026-03-22T13:10:51.285",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742906,1774185051294,-151.31,0.0004,2,"2026-03-22T13:10:51.294",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742907,1774185051303,-151.31,0.0004,2,"2026-03-22T13:10:51.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742908,1774185051312,-151.31,0.0004,2,"2026-03-22T13:10:51.312",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742909,1774185051322,-151.31,0.0004,2,"2026-03-22T13:10:51.322",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742910,1774185051331,-151.31,0.0004,2,"2026-03-22T13:10:51.331",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742911,1774185051340,-151.31,0.0004,2,"2026-03-22T13:10:51.340",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742912,1774185051349,-151.31,0.0004,2,"2026-03-22T13:10:51.349",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742913,1774185051359,-151.31,0.0004,2,"2026-03-22T13:10:51.359",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742914,1774185051368,-151.31,0.0004,2,"2026-03-22T13:10:51.368",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742915,1774185051378,-151.31,0.0004,2,"2026-03-22T13:10:51.378",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742916,1774185051387,-151.31,0.0004,2,"2026-03-22T13:10:51.387",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742917,1774185051397,-151.31,0.0004,2,"2026-03-22T13:10:51.397",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742918,1774185051406,-151.31,0.0004,2,"2026-03-22T13:10:51.406",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742919,1774185051415,-151.31,0.0004,2,"2026-03-22T13:10:51.415",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742920,1774185051566,-151.31,0.0004,2,"2026-03-22T13:10:51.566",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742921,1774185051576,-151.31,0.0004,2,"2026-03-22T13:10:51.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742922,1774185051585,-151.31,0.0004,2,"2026-03-22T13:10:51.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742923,1774185051595,-151.31,0.0004,2,"2026-03-22T13:10:51.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742924,1774185051604,-924.0,0.00040003,2,"2026-03-22T13:10:51.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742925,1774185051613,-6008.0,0.00040003,2,"2026-03-22T13:10:51.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742926,1774185051623,-2466.0,0.00040003,2,"2026-03-22T13:10:51.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742927,1774185051632,-602.85136,0.00040088,30,"2026-03-22T13:10:51.632",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742928,1774185051642,-150.0,0.00040165,2,"2026-03-22T13:10:51.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742929,1774185051652,-1093.0,0.00040166,30,"2026-03-22T13:10:51.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742930,1774185051661,-782.08260827,0.00040181,7,"2026-03-22T13:10:51.661",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742931,1774185051671,-1990.0,0.00040273,120,"2026-03-22T13:10:51.671",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742932,1774185051680,-602.85136,0.00040288,30,"2026-03-22T13:10:51.680",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742933,1774185051690,-151.0,0.00040315,60,"2026-03-22T13:10:51.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742934,1774185051700,-2000.0,0.000404,2,"2026-03-22T13:10:51.700",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742935,1774185051710,-4293.95604048,0.00040475,28,"2026-03-22T13:10:51.710",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742936,1774185051719,-602.85136,0.00040488,30,"2026-03-22T13:10:51.719",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742937,1774185051729,-1990.0,0.00040547,120,"2026-03-22T13:10:51.729",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742938,1774185051740,-550.0,0.00040548,5,"2026-03-22T13:10:51.740",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742939,1774185051754,-500.0,0.00040583,25,"2026-03-22T13:10:51.754",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742940,1774185051765,-2180.76,0.000406,30,"2026-03-22T13:10:51.765",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742941,1774185051774,-150.0,0.00040663,2,"2026-03-22T13:10:51.774",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742942,1774185051784,-150.0,0.00040663,2,"2026-03-22T13:10:51.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742943,1774185051795,-150.0,0.00040663,2,"2026-03-22T13:10:51.795",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742944,1774185051804,-150.0,0.00040663,2,"2026-03-22T13:10:51.804",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742945,1774185051815,-150.0,0.00040663,2,"2026-03-22T13:10:51.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742946,1774185051824,-621.0,0.00040663,2,"2026-03-22T13:10:51.824",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742947,1774185051835,-1345.0,0.00040663,2,"2026-03-22T13:10:51.835",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742948,1774185051845,-1044.0,0.00040663,2,"2026-03-22T13:10:51.845",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742949,1774185051855,-602.85136,0.00040688,30,"2026-03-22T13:10:51.855",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742950,1774185051864,-287.13211545,0.00040773,2,"2026-03-22T13:10:51.864",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742951,1774185051875,-153.0,0.000408,120,"2026-03-22T13:10:51.875",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742952,1774185051884,-1990.0,0.00040821,120,"2026-03-22T13:10:51.884",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742953,1774185051894,-500.0,0.00040849,2,"2026-03-22T13:10:51.894",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742954,1774185051903,-602.85136,0.00040888,30,"2026-03-22T13:10:51.903",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742955,1774185051915,-1000.0,0.0004089,2,"2026-03-22T13:10:51.915",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742956,1774185051924,-32984.9071,0.0004089,2,"2026-03-22T13:10:51.924",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742957,1774185051934,-16579.0,0.0004095,60,"2026-03-22T13:10:51.934",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742958,1774185051943,-10000.0,0.0004095,120,"2026-03-22T13:10:51.943",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742959,1774185051953,-10000.0,0.0004095,120,"2026-03-22T13:10:51.953",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742960,1774185051963,-1093.0,0.00040969,30,"2026-03-22T13:10:51.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742961,1774185051972,-664.55,0.00040988,2,"2026-03-22T13:10:51.972",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742962,1774185051983,-521.22113536,0.00041,30,"2026-03-22T13:10:51.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742963,1774185051992,-7016.98727431,0.00041,30,"2026-03-22T13:10:51.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742964,1774185052001,-3412.0,0.00041,120,"2026-03-22T13:10:52.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742965,1774185052011,-150.0,0.00041033,7,"2026-03-22T13:10:52.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742966,1774185052021,-2231.6,0.00041068,120,"2026-03-22T13:10:52.021",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742967,1774185052030,-3433.5,0.00041068,120,"2026-03-22T13:10:52.030",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742968,1774185052040,-602.85136,0.00041088,30,"2026-03-22T13:10:52.040",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742969,1774185052050,-1990.0,0.00041095,120,"2026-03-22T13:10:52.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742970,1774185052059,-650.0,0.00041096,2,"2026-03-22T13:10:52.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742971,1774185052069,-650.0,0.00041096,2,"2026-03-22T13:10:52.069",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742972,1774185052079,-590.0,0.00041096,2,"2026-03-22T13:10:52.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742973,1774185052088,-242.0,0.00041096,2,"2026-03-22T13:10:52.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742974,1774185052098,-600.0,0.00041096,2,"2026-03-22T13:10:52.098",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742975,1774185052107,-600.0,0.00041096,2,"2026-03-22T13:10:52.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742976,1774185052117,-503.0,0.00041096,2,"2026-03-22T13:10:52.117",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742977,1774185052127,-150.0,0.00041096,2,"2026-03-22T13:10:52.127",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742978,1774185052137,-203.0,0.00041096,2,"2026-03-22T13:10:52.137",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742979,1774185052147,-851.0,0.00041096,120,"2026-03-22T13:10:52.147",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742980,1774185052156,-150.0,0.00041096,10,"2026-03-22T13:10:52.156",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742981,1774185052166,-1000.0,0.00041096,60,"2026-03-22T13:10:52.166",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742982,1774185052176,-302.0,0.00041096,60,"2026-03-22T13:10:52.176",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742983,1774185052186,-699.0,0.00041096,120,"2026-03-22T13:10:52.186",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742984,1774185052196,-193.602085,0.00041096,120,"2026-03-22T13:10:52.196",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742985,1774185052206,-208.101972,0.00041096,120,"2026-03-22T13:10:52.206",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742986,1774185052216,-462.0,0.00041096,120,"2026-03-22T13:10:52.216",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742987,1774185052226,-156.11335943,0.00041096,10,"2026-03-22T13:10:52.226",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742988,1774185052235,-200.0,0.00041096,20,"2026-03-22T13:10:52.235",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742989,1774185052245,-200.0,0.00041096,20,"2026-03-22T13:10:52.245",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742990,1774185052255,-200.0,0.00041096,20,"2026-03-22T13:10:52.255",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742991,1774185052265,-200.0,0.00041096,20,"2026-03-22T13:10:52.265",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742992,1774185052274,-500.0,0.00041096,60,"2026-03-22T13:10:52.274",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742993,1774185052284,-500.0,0.00041096,60,"2026-03-22T13:10:52.284",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742994,1774185052294,-500.0,0.00041096,60,"2026-03-22T13:10:52.294",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742995,1774185052304,-500.0,0.00041096,60,"2026-03-22T13:10:52.304",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742996,1774185052313,-500.0,0.00041096,60,"2026-03-22T13:10:52.313",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742997,1774185052323,-500.0,0.00041096,60,"2026-03-22T13:10:52.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742998,1774185052332,-500.0,0.00041096,60,"2026-03-22T13:10:52.332",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408742999,1774185052342,-500.0,0.00041096,60,"2026-03-22T13:10:52.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743000,1774185052351,-500.0,0.00041096,60,"2026-03-22T13:10:52.351",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743001,1774185052361,-500.0,0.00041096,60,"2026-03-22T13:10:52.361",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743002,1774185052371,-500.0,0.00041096,60,"2026-03-22T13:10:52.371",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743003,1774185052380,-500.0,0.00041096,60,"2026-03-22T13:10:52.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743004,1774185052390,-500.0,0.00041096,60,"2026-03-22T13:10:52.390",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743005,1774185052399,-500.0,0.00041096,60,"2026-03-22T13:10:52.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743006,1774185052408,-500.0,0.00041096,60,"2026-03-22T13:10:52.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743007,1774185052418,-568.26918208,0.00041096,60,"2026-03-22T13:10:52.418",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743008,1774185052427,-155.0,0.000411,120,"2026-03-22T13:10:52.427",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743009,1774185052436,-10000.0,0.000411,120,"2026-03-22T13:10:52.436",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743010,1774185052446,-258.26,0.00041164,13,"2026-03-22T13:10:52.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743011,1774185052455,-160.0,0.000412,120,"2026-03-22T13:10:52.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743012,1774185052465,-979.16666667,0.000412,120,"2026-03-22T13:10:52.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743013,1774185052475,-160.0,0.000412,120,"2026-03-22T13:10:52.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743014,1774185052484,-10000.0,0.000412,120,"2026-03-22T13:10:52.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743015,1774185052494,-222.60723059,0.000412,30,"2026-03-22T13:10:52.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743016,1774185052504,-602.85136,0.00041288,30,"2026-03-22T13:10:52.504",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743017,1774185052514,-151.0,0.00041315,60,"2026-03-22T13:10:52.514",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743018,1774185052525,-1990.0,0.00041369,120,"2026-03-22T13:10:52.525",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743019,1774185052535,-851.0,0.0004137,120,"2026-03-22T13:10:52.535",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743020,1774185052545,-602.85136,0.00041488,30,"2026-03-22T13:10:52.545",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743021,1774185052555,-150.0,0.000415,120,"2026-03-22T13:10:52.555",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743022,1774185052566,-160.0,0.000415,120,"2026-03-22T13:10:52.566",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743023,1774185052576,-160.0,0.000415,120,"2026-03-22T13:10:52.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743024,1774185052586,-150.0,0.000415,120,"2026-03-22T13:10:52.586",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743025,1774185052597,-150.0,0.000415,120,"2026-03-22T13:10:52.597",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743026,1774185052607,-150.0,0.000415,120,"2026-03-22T13:10:52.607",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743027,1774185052618,-150.0,0.000415,120,"2026-03-22T13:10:52.618",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743028,1774185052628,-160.0,0.000415,120,"2026-03-22T13:10:52.628",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743029,1774185052638,-10000.0,0.000415,120,"2026-03-22T13:10:52.638",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743030,1774185052648,-500.0,0.000415,26,"2026-03-22T13:10:52.648",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743031,1774185052657,-151.5,0.00041518,2,"2026-03-22T13:10:52.657",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743032,1774185052667,-153.0,0.000416,120,"2026-03-22T13:10:52.667",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743033,1774185052677,-500.0,0.00041601,120,"2026-03-22T13:10:52.677",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743034,1774185052686,-277.83720946,0.00041602,120,"2026-03-22T13:10:52.686",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743035,1774185052696,-1990.0,0.00041643,120,"2026-03-22T13:10:52.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743036,1774185052705,-851.0,0.00041644,120,"2026-03-22T13:10:52.705",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743037,1774185052714,-250.0,0.00041644,10,"2026-03-22T13:10:52.714",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743038,1774185052724,-602.85136,0.00041688,30,"2026-03-22T13:10:52.724",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743039,1774185052733,-200.0,0.000417,120,"2026-03-22T13:10:52.733",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743040,1774185052743,-500.0,0.00041701,120,"2026-03-22T13:10:52.743",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743041,1774185052757,-65239.7585816,0.00041702,2,"2026-03-22T13:10:52.757",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743042,1774185052767,-4141.4128181,0.00041702,2,"2026-03-22T13:10:52.767",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743043,1774185052776,-232069.6855442,0.00041702,2,"2026-03-22T13:10:52.776",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743044,1774185052786,-10440.5355666,0.00041702,2,"2026-03-22T13:10:52.786",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743045,1774185052798,-107411.2928958,0.00041702,2,"2026-03-22T13:10:52.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743046,1774185052807,-361.002278,0.00041702,120,"2026-03-22T13:10:52.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743047,1774185052816,-361.002278,0.00041702,120,"2026-03-22T13:10:52.816",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743048,1774185052827,-361.002278,0.00041702,120,"2026-03-22T13:10:52.827",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743049,1774185052836,-361.002278,0.00041702,120,"2026-03-22T13:10:52.836",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743050,1774185052845,-170.706749,0.00041702,120,"2026-03-22T13:10:52.845",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743051,1774185052855,-170.706749,0.00041702,120,"2026-03-22T13:10:52.855",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743052,1774185052864,-170.706749,0.00041702,120,"2026-03-22T13:10:52.864",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743053,1774185052874,-170.706749,0.00041702,120,"2026-03-22T13:10:52.874",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743054,1774185052883,-498.221411,0.00041702,120,"2026-03-22T13:10:52.883",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743055,1774185052893,-210.71794474,0.00041717,2,"2026-03-22T13:10:52.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743056,1774185052902,-1484.31656128,0.00041733,4,"2026-03-22T13:10:52.902",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743057,1774185052911,-1093.0,0.00041773,30,"2026-03-22T13:10:52.911",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743058,1774185052920,-200.0,0.000418,17,"2026-03-22T13:10:52.920",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743059,1774185052930,-558.79,0.00041815,120,"2026-03-22T13:10:52.930",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743060,1774185052939,-151.0,0.00041818,14,"2026-03-22T13:10:52.939",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743061,1774185052948,-500.0,0.0004182,26,"2026-03-22T13:10:52.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743062,1774185052958,-500.0,0.0004182,26,"2026-03-22T13:10:52.958",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743063,1774185052967,-500.0,0.0004182,26,"2026-03-22T13:10:52.967",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743064,1774185052976,-500.0,0.0004182,26,"2026-03-22T13:10:52.976",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743065,1774185052985,-500.0,0.0004182,26,"2026-03-22T13:10:52.985",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743066,1774185052995,-500.0,0.0004182,26,"2026-03-22T13:10:52.995",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743067,1774185053004,-500.0,0.0004182,26,"2026-03-22T13:10:53.004",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743068,1774185053013,-500.0,0.0004182,26,"2026-03-22T13:10:53.013",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743069,1774185053023,-500.0,0.0004182,26,"2026-03-22T13:10:53.023",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743070,1774185053032,-500.0,0.0004182,26,"2026-03-22T13:10:53.032",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743071,1774185053041,-363.83,0.0004182,26,"2026-03-22T13:10:53.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743072,1774185053051,-602.85136,0.00041888,30,"2026-03-22T13:10:53.051",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743073,1774185053060,-1990.0,0.00041917,120,"2026-03-22T13:10:53.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743074,1774185053069,-851.0,0.00041918,120,"2026-03-22T13:10:53.069",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743075,1774185053080,-151.0,0.00041997,14,"2026-03-22T13:10:53.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743076,1774185053088,-1607.58,0.00042,120,"2026-03-22T13:10:53.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743077,1774185053098,-2581.19,0.00042,120,"2026-03-22T13:10:53.098",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743078,1774185053108,-154.82,0.00042,120,"2026-03-22T13:10:53.108",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743079,1774185053117,-309.0,0.00042,120,"2026-03-22T13:10:53.117",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743080,1774185053126,-309.0,0.00042,120,"2026-03-22T13:10:53.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743081,1774185053136,-308.0,0.00042,120,"2026-03-22T13:10:53.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743082,1774185053145,-308.0,0.00042,120,"2026-03-22T13:10:53.145",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743083,1774185053154,-308.0,0.00042,120,"2026-03-22T13:10:53.154",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743084,1774185053164,-308.0,0.00042,120,"2026-03-22T13:10:53.164",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743085,1774185053173,-308.0,0.00042,120,"2026-03-22T13:10:53.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743086,1774185053182,-308.0,0.00042,120,"2026-03-22T13:10:53.182",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743087,1774185053191,-308.0,0.00042,120,"2026-03-22T13:10:53.191",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743088,1774185053200,-308.0,0.00042,120,"2026-03-22T13:10:53.200",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743089,1774185053211,-308.0,0.00042,120,"2026-03-22T13:10:53.211",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743090,1774185053220,-308.0,0.00042,120,"2026-03-22T13:10:53.220",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743091,1774185053230,-308.0,0.00042,120,"2026-03-22T13:10:53.230",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743092,1774185053241,-308.0,0.00042,120,"2026-03-22T13:10:53.241",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743093,1774185053250,-308.0,0.00042,120,"2026-03-22T13:10:53.250",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743094,1774185053259,-573.0,0.00042,60,"2026-03-22T13:10:53.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743095,1774185053269,-387.12067702,0.00042,120,"2026-03-22T13:10:53.269",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743096,1774185053278,-500.0,0.00042,120,"2026-03-22T13:10:53.278",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743097,1774185053287,-10000.0,0.00042,120,"2026-03-22T13:10:53.287",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743098,1774185053297,-10000.0,0.00042,120,"2026-03-22T13:10:53.297",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743099,1774185053308,-10000.0,0.00042,120,"2026-03-22T13:10:53.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743100,1774185053317,-150.0,0.00042025,2,"2026-03-22T13:10:53.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743101,1774185053327,-391.0,0.00042087,5,"2026-03-22T13:10:53.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743102,1774185053336,-155.0,0.000421,120,"2026-03-22T13:10:53.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743103,1774185053345,-151.5,0.00042153,2,"2026-03-22T13:10:53.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743104,1774185053354,-150.0,0.00042173,120,"2026-03-22T13:10:53.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743105,1774185053363,-1990.0,0.00042191,120,"2026-03-22T13:10:53.363",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743106,1774185053372,-500.0,0.00042191,120,"2026-03-22T13:10:53.372",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743107,1774185053381,-488.93990965,0.00042191,120,"2026-03-22T13:10:53.381",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743108,1774185053392,-851.0,0.00042192,120,"2026-03-22T13:10:53.392",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743109,1774185053401,-350.0,0.00042192,10,"2026-03-22T13:10:53.401",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743110,1774185053410,-892.34230511,0.000422,30,"2026-03-22T13:10:53.410",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743111,1774185053419,-156.803,0.000423,2,"2026-03-22T13:10:53.419",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743112,1774185053428,-16579.0,0.000423,60,"2026-03-22T13:10:53.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743113,1774185053437,-209.369272,0.000423,120,"2026-03-22T13:10:53.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743114,1774185053446,-151.0,0.000423,120,"2026-03-22T13:10:53.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743115,1774185053455,-10000.0,0.000423,120,"2026-03-22T13:10:53.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743116,1774185053465,-209.369272,0.000423,120,"2026-03-22T13:10:53.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743117,1774185053474,-209.369272,0.000423,120,"2026-03-22T13:10:53.474",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743118,1774185053483,-209.369272,0.000423,120,"2026-03-22T13:10:53.483",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743119,1774185053492,-166.753956,0.000423,14,"2026-03-22T13:10:53.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743120,1774185053501,-166.753956,0.000423,14,"2026-03-22T13:10:53.501",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743121,1774185053511,-166.753956,0.000423,14,"2026-03-22T13:10:53.511",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743122,1774185053520,-166.753956,0.000423,14,"2026-03-22T13:10:53.520",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743123,1774185053529,-200.639954,0.000423,120,"2026-03-22T13:10:53.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743124,1774185053538,-200.639954,0.000423,120,"2026-03-22T13:10:53.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743125,1774185053548,-200.639954,0.000423,120,"2026-03-22T13:10:53.548",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743126,1774185053557,-152.0,0.00042314,6,"2026-03-22T13:10:53.557",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743127,1774185053566,-151.0,0.00042315,60,"2026-03-22T13:10:53.566",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743128,1774185053575,-500.0,0.00042417,26,"2026-03-22T13:10:53.575",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743129,1774185053584,-800.0,0.00042427,13,"2026-03-22T13:10:53.584",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743130,1774185053593,-800.0,0.00042427,13,"2026-03-22T13:10:53.593",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743131,1774185053602,-800.0,0.00042427,13,"2026-03-22T13:10:53.602",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743132,1774185053611,-800.0,0.00042427,13,"2026-03-22T13:10:53.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743133,1774185053619,-800.0,0.00042427,13,"2026-03-22T13:10:53.619",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743134,1774185053628,-800.0,0.00042427,13,"2026-03-22T13:10:53.628",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743135,1774185053637,-800.0,0.00042427,13,"2026-03-22T13:10:53.637",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743136,1774185054016,-800.0,0.00042427,13,"2026-03-22T13:10:54.016",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743137,1774185054037,-800.0,0.00042427,13,"2026-03-22T13:10:54.037",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743138,1774185054049,-800.0,0.00042427,13,"2026-03-22T13:10:54.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743139,1774185054059,-800.0,0.00042427,13,"2026-03-22T13:10:54.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743140,1774185054070,-800.0,0.00042427,13,"2026-03-22T13:10:54.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743141,1774185054080,-800.0,0.00042427,13,"2026-03-22T13:10:54.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743142,1774185054090,-800.0,0.00042427,13,"2026-03-22T13:10:54.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743143,1774185054100,-800.0,0.00042427,13,"2026-03-22T13:10:54.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743144,1774185054110,-800.0,0.00042427,13,"2026-03-22T13:10:54.110",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743145,1774185054120,-800.0,0.00042427,13,"2026-03-22T13:10:54.120",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743146,1774185054130,-800.0,0.00042427,13,"2026-03-22T13:10:54.130",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743147,1774185054140,-800.0,0.00042427,13,"2026-03-22T13:10:54.140",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743148,1774185054150,-800.0,0.00042427,13,"2026-03-22T13:10:54.150",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743149,1774185054159,-800.0,0.00042427,13,"2026-03-22T13:10:54.159",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743150,1774185054170,-800.0,0.00042427,13,"2026-03-22T13:10:54.170",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743151,1774185054180,-800.0,0.00042427,13,"2026-03-22T13:10:54.180",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743152,1774185054190,-800.0,0.00042427,13,"2026-03-22T13:10:54.190",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743153,1774185054200,-260.0,0.00042427,13,"2026-03-22T13:10:54.200",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743154,1774185054210,-500.0,0.00042427,14,"2026-03-22T13:10:54.210",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743155,1774185054220,-500.0,0.00042427,14,"2026-03-22T13:10:54.220",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743156,1774185054230,-500.0,0.00042427,14,"2026-03-22T13:10:54.230",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743157,1774185054240,-500.0,0.00042427,14,"2026-03-22T13:10:54.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743158,1774185054250,-500.0,0.00042427,14,"2026-03-22T13:10:54.250",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743159,1774185054259,-500.0,0.00042427,14,"2026-03-22T13:10:54.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743160,1774185054269,-500.0,0.00042427,14,"2026-03-22T13:10:54.269",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743161,1774185054279,-500.0,0.00042427,14,"2026-03-22T13:10:54.279",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743162,1774185054289,-500.0,0.00042427,14,"2026-03-22T13:10:54.289",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743163,1774185054298,-500.0,0.00042427,14,"2026-03-22T13:10:54.298",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743164,1774185054308,-500.0,0.00042427,14,"2026-03-22T13:10:54.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743165,1774185054318,-500.0,0.00042427,14,"2026-03-22T13:10:54.318",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743166,1774185054327,-500.0,0.00042427,14,"2026-03-22T13:10:54.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743167,1774185054337,-500.0,0.00042427,14,"2026-03-22T13:10:54.337",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743168,1774185054347,-500.0,0.00042427,14,"2026-03-22T13:10:54.347",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743169,1774185054356,-500.0,0.00042427,14,"2026-03-22T13:10:54.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743170,1774185054366,-500.0,0.00042427,14,"2026-03-22T13:10:54.366",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743171,1774185054376,-500.0,0.00042427,14,"2026-03-22T13:10:54.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743172,1774185054391,-500.0,0.00042427,14,"2026-03-22T13:10:54.391",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743173,1774185054402,-500.0,0.00042427,14,"2026-03-22T13:10:54.402",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743174,1774185054413,-500.0,0.00042427,14,"2026-03-22T13:10:54.413",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743175,1774185054424,-500.0,0.00042427,14,"2026-03-22T13:10:54.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743176,1774185054434,-500.0,0.00042427,14,"2026-03-22T13:10:54.434",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743177,1774185054444,-500.0,0.00042427,14,"2026-03-22T13:10:54.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743178,1774185054454,-500.0,0.00042427,14,"2026-03-22T13:10:54.454",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743179,1774185054465,-500.0,0.00042427,14,"2026-03-22T13:10:54.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743180,1774185054476,-500.0,0.00042427,14,"2026-03-22T13:10:54.476",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743181,1774185054486,-500.0,0.00042427,14,"2026-03-22T13:10:54.486",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743182,1774185054496,-500.0,0.00042427,14,"2026-03-22T13:10:54.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743183,1774185054507,-500.0,0.00042427,14,"2026-03-22T13:10:54.507",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743184,1774185054518,-500.0,0.00042427,14,"2026-03-22T13:10:54.518",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743185,1774185054528,-500.0,0.00042427,14,"2026-03-22T13:10:54.528",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743186,1774185054538,-500.0,0.00042427,14,"2026-03-22T13:10:54.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743187,1774185054548,-500.0,0.00042427,14,"2026-03-22T13:10:54.548",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743188,1774185054558,-500.0,0.00042427,14,"2026-03-22T13:10:54.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743189,1774185054568,-500.0,0.00042427,14,"2026-03-22T13:10:54.568",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743190,1774185054578,-500.0,0.00042427,14,"2026-03-22T13:10:54.578",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743191,1774185054588,-500.0,0.00042427,14,"2026-03-22T13:10:54.588",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743192,1774185054598,-500.0,0.00042427,14,"2026-03-22T13:10:54.598",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743193,1774185054608,-500.0,0.00042427,14,"2026-03-22T13:10:54.608",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743194,1774185054619,-500.0,0.00042427,14,"2026-03-22T13:10:54.619",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743195,1774185054628,-500.0,0.00042427,14,"2026-03-22T13:10:54.628",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743196,1774185054639,-500.0,0.00042427,14,"2026-03-22T13:10:54.639",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743197,1774185054649,-500.0,0.00042427,14,"2026-03-22T13:10:54.649",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743198,1774185054659,-500.0,0.00042427,14,"2026-03-22T13:10:54.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743199,1774185054669,-500.0,0.00042427,14,"2026-03-22T13:10:54.669",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743200,1774185054679,-500.0,0.00042427,14,"2026-03-22T13:10:54.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743201,1774185054690,-584.0,0.00042427,14,"2026-03-22T13:10:54.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743202,1774185054700,-200.0,0.00042427,2,"2026-03-22T13:10:54.700",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743203,1774185054710,-200.0,0.00042427,2,"2026-03-22T13:10:54.710",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743204,1774185054720,-200.0,0.00042427,2,"2026-03-22T13:10:54.720",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743205,1774185054730,-200.0,0.00042427,2,"2026-03-22T13:10:54.730",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743206,1774185054745,-200.0,0.00042427,2,"2026-03-22T13:10:54.745",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743207,1774185054758,-200.0,0.00042427,2,"2026-03-22T13:10:54.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743208,1774185054768,-200.0,0.00042427,2,"2026-03-22T13:10:54.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743209,1774185054778,-200.0,0.00042427,2,"2026-03-22T13:10:54.778",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743210,1774185054789,-200.0,0.00042427,2,"2026-03-22T13:10:54.789",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743211,1774185054800,-200.0,0.00042427,2,"2026-03-22T13:10:54.800",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743212,1774185054810,-200.0,0.00042427,2,"2026-03-22T13:10:54.810",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743213,1774185054820,-200.0,0.00042427,2,"2026-03-22T13:10:54.820",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743214,1774185054832,-200.0,0.00042427,2,"2026-03-22T13:10:54.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743215,1774185054843,-200.0,0.00042427,2,"2026-03-22T13:10:54.843",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743216,1774185054854,-200.0,0.00042427,2,"2026-03-22T13:10:54.854",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743217,1774185054864,-200.0,0.00042427,2,"2026-03-22T13:10:54.864",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743218,1774185054875,-200.0,0.00042427,2,"2026-03-22T13:10:54.875",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743219,1774185054886,-200.0,0.00042427,2,"2026-03-22T13:10:54.886",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743220,1774185054896,-200.0,0.00042427,2,"2026-03-22T13:10:54.896",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743221,1774185054907,-200.0,0.00042427,2,"2026-03-22T13:10:54.907",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743222,1774185054917,-200.0,0.00042427,2,"2026-03-22T13:10:54.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743223,1774185054927,-200.0,0.00042427,2,"2026-03-22T13:10:54.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743224,1774185054939,-200.0,0.00042427,2,"2026-03-22T13:10:54.939",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743225,1774185054950,-200.0,0.00042427,2,"2026-03-22T13:10:54.950",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743226,1774185054962,-200.0,0.00042427,2,"2026-03-22T13:10:54.962",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743227,1774185054972,-200.0,0.00042427,2,"2026-03-22T13:10:54.972",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743228,1774185054983,-200.0,0.00042427,2,"2026-03-22T13:10:54.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743229,1774185054994,-200.0,0.00042427,2,"2026-03-22T13:10:54.994",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743230,1774185055005,-200.0,0.00042427,2,"2026-03-22T13:10:55.005",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743231,1774185055015,-200.0,0.00042427,2,"2026-03-22T13:10:55.015",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743232,1774185055027,-200.0,0.00042427,2,"2026-03-22T13:10:55.027",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743233,1774185055038,-200.0,0.00042427,2,"2026-03-22T13:10:55.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743234,1774185055050,-200.0,0.00042427,2,"2026-03-22T13:10:55.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743235,1774185055060,-269.0,0.00042427,2,"2026-03-22T13:10:55.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743236,1774185055071,-800.0,0.00042427,13,"2026-03-22T13:10:55.071",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743237,1774185055081,-800.0,0.00042427,13,"2026-03-22T13:10:55.081",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743238,1774185055091,-800.0,0.00042427,13,"2026-03-22T13:10:55.091",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743239,1774185055101,-800.0,0.00042427,13,"2026-03-22T13:10:55.101",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743240,1774185055113,-800.0,0.00042427,13,"2026-03-22T13:10:55.113",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743241,1774185055123,-800.0,0.00042427,13,"2026-03-22T13:10:55.123",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743242,1774185055133,-800.0,0.00042427,13,"2026-03-22T13:10:55.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743243,1774185055143,-800.0,0.00042427,13,"2026-03-22T13:10:55.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743244,1774185055153,-800.0,0.00042427,13,"2026-03-22T13:10:55.153",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743245,1774185055163,-800.0,0.00042427,13,"2026-03-22T13:10:55.163",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743246,1774185055173,-800.0,0.00042427,13,"2026-03-22T13:10:55.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743247,1774185055183,-800.0,0.00042427,13,"2026-03-22T13:10:55.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743248,1774185055193,-800.0,0.00042427,13,"2026-03-22T13:10:55.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743249,1774185055203,-800.0,0.00042427,13,"2026-03-22T13:10:55.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743250,1774185055213,-500.0,0.00042438,120,"2026-03-22T13:10:55.213",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743251,1774185055223,-500.0,0.00042438,120,"2026-03-22T13:10:55.223",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743252,1774185055233,-563.323191,0.00042446,120,"2026-03-22T13:10:55.233",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743253,1774185055243,-563.323191,0.00042446,120,"2026-03-22T13:10:55.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743254,1774185055253,-563.323191,0.00042446,120,"2026-03-22T13:10:55.253",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743255,1774185055262,-563.323191,0.00042446,120,"2026-03-22T13:10:55.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743256,1774185055273,-653.622616,0.00042446,120,"2026-03-22T13:10:55.273",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743257,1774185055283,-653.622616,0.00042446,120,"2026-03-22T13:10:55.283",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743258,1774185055293,-653.622616,0.00042446,120,"2026-03-22T13:10:55.293",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743259,1774185055303,-653.622616,0.00042446,120,"2026-03-22T13:10:55.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743260,1774185055315,-396.0,0.00042446,120,"2026-03-22T13:10:55.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743261,1774185055325,-396.0,0.00042446,120,"2026-03-22T13:10:55.325",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743262,1774185055336,-396.0,0.00042446,120,"2026-03-22T13:10:55.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743263,1774185055348,-396.0,0.00042446,120,"2026-03-22T13:10:55.348",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743264,1774185055360,-151.0,0.00042446,30,"2026-03-22T13:10:55.360",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743265,1774185055370,-1246.992687,0.00042446,120,"2026-03-22T13:10:55.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743266,1774185055380,-151.0,0.00042446,30,"2026-03-22T13:10:55.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743267,1774185055391,-1246.992687,0.00042446,120,"2026-03-22T13:10:55.391",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743268,1774185055401,-1246.992687,0.00042446,120,"2026-03-22T13:10:55.401",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743269,1774185055412,-1246.992687,0.00042446,120,"2026-03-22T13:10:55.412",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743270,1774185055423,-151.0,0.00042446,120,"2026-03-22T13:10:55.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743271,1774185055432,-151.0,0.00042446,120,"2026-03-22T13:10:55.432",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743272,1774185055442,-151.0,0.00042446,120,"2026-03-22T13:10:55.442",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743273,1774185055452,-151.0,0.00042446,120,"2026-03-22T13:10:55.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743274,1774185055463,-151.0,0.00042446,120,"2026-03-22T13:10:55.463",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743275,1774185055473,-151.0,0.00042446,120,"2026-03-22T13:10:55.473",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743276,1774185055484,-163.0,0.00042449,120,"2026-03-22T13:10:55.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743277,1774185055493,-198.40214884,0.00042459,2,"2026-03-22T13:10:55.493",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743278,1774185055503,-2276.6279,0.00042462,2,"2026-03-22T13:10:55.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743279,1774185055513,-250.0,0.00042462,30,"2026-03-22T13:10:55.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743280,1774185055524,-250.0,0.00042462,30,"2026-03-22T13:10:55.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743281,1774185055534,-250.0,0.00042462,30,"2026-03-22T13:10:55.534",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743282,1774185055544,-159.3639,0.00042462,2,"2026-03-22T13:10:55.544",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743283,1774185055554,-1990.0,0.00042465,120,"2026-03-22T13:10:55.554",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743284,1774185055564,-851.0,0.00042466,120,"2026-03-22T13:10:55.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743285,1774185055574,-300.0,0.00042471,2,"2026-03-22T13:10:55.574",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743286,1774185055585,-717.54642308,0.00042471,2,"2026-03-22T13:10:55.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743287,1774185055594,-300.0,0.00042471,2,"2026-03-22T13:10:55.594",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743288,1774185055604,-300.0,0.00042471,2,"2026-03-22T13:10:55.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743289,1774185055615,-1086.77526194,0.00042471,2,"2026-03-22T13:10:55.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743290,1774185055625,-300.0,0.00042471,2,"2026-03-22T13:10:55.625",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743291,1774185055635,-300.0,0.00042471,2,"2026-03-22T13:10:55.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743292,1774185055645,-300.0,0.00042471,2,"2026-03-22T13:10:55.645",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743293,1774185055655,-300.0,0.00042471,2,"2026-03-22T13:10:55.655",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743294,1774185055666,-300.0,0.00042471,2,"2026-03-22T13:10:55.666",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743295,1774185055677,-300.0,0.00042471,2,"2026-03-22T13:10:55.677",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743296,1774185055688,-300.0,0.00042471,2,"2026-03-22T13:10:55.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743297,1774185055699,-300.0,0.00042471,2,"2026-03-22T13:10:55.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743298,1774185055709,-300.0,0.00042471,2,"2026-03-22T13:10:55.709",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743299,1774185055720,-300.0,0.00042471,2,"2026-03-22T13:10:55.720",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743300,1774185055729,-300.0,0.00042471,2,"2026-03-22T13:10:55.729",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743301,1774185055739,-300.0,0.00042471,2,"2026-03-22T13:10:55.739",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743302,1774185055753,-300.0,0.00042471,2,"2026-03-22T13:10:55.753",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743303,1774185055763,-300.0,0.00042471,2,"2026-03-22T13:10:55.763",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743304,1774185055773,-301.000602,0.00042471,2,"2026-03-22T13:10:55.773",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743305,1774185055783,-300.0,0.00042471,2,"2026-03-22T13:10:55.783",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743306,1774185055794,-300.0,0.00042471,2,"2026-03-22T13:10:55.794",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743307,1774185055803,-300.0,0.00042471,2,"2026-03-22T13:10:55.803",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743308,1774185055812,-600.11635329,0.00042471,2,"2026-03-22T13:10:55.812",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743309,1774185055823,-300.0,0.00042471,2,"2026-03-22T13:10:55.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743310,1774185055832,-300.0,0.00042471,2,"2026-03-22T13:10:55.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743311,1774185055842,-300.0,0.00042471,2,"2026-03-22T13:10:55.842",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743312,1774185055852,-300.0,0.00042471,2,"2026-03-22T13:10:55.852",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743313,1774185055861,-555.90105714,0.00042471,2,"2026-03-22T13:10:55.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743314,1774185055871,-300.0,0.00042471,2,"2026-03-22T13:10:55.871",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743315,1774185055880,-300.3537239,0.00042471,2,"2026-03-22T13:10:55.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743316,1774185055890,-300.0,0.00042471,2,"2026-03-22T13:10:55.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743317,1774185055900,-300.0,0.00042471,2,"2026-03-22T13:10:55.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743318,1774185055910,-1138.86212569,0.00042471,2,"2026-03-22T13:10:55.910",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743319,1774185055919,-307.35924896,0.00042471,2,"2026-03-22T13:10:55.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743320,1774185055929,-300.0,0.00042471,2,"2026-03-22T13:10:55.929",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743321,1774185055938,-858.24055709,0.00042471,2,"2026-03-22T13:10:55.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743322,1774185055949,-300.0,0.00042471,2,"2026-03-22T13:10:55.949",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743323,1774185055959,-300.0,0.00042471,2,"2026-03-22T13:10:55.959",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743324,1774185055970,-300.0,0.00042471,2,"2026-03-22T13:10:55.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743325,1774185055980,-300.0,0.00042471,2,"2026-03-22T13:10:55.980",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743326,1774185055990,-308.63412797,0.00042471,2,"2026-03-22T13:10:55.990",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743327,1774185056000,-300.0,0.00042471,2,"2026-03-22T13:10:56.000",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743328,1774185056010,-300.0,0.00042471,2,"2026-03-22T13:10:56.010",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743329,1774185056019,-300.0,0.00042471,2,"2026-03-22T13:10:56.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743330,1774185056029,-460.5100828,0.00042471,2,"2026-03-22T13:10:56.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743331,1774185056039,-300.0,0.00042471,2,"2026-03-22T13:10:56.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743332,1774185056049,-300.0,0.00042471,2,"2026-03-22T13:10:56.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743333,1774185056059,-300.0,0.00042471,2,"2026-03-22T13:10:56.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743334,1774185056068,-448.59580951,0.00042471,2,"2026-03-22T13:10:56.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743335,1774185056078,-300.0,0.00042471,2,"2026-03-22T13:10:56.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743336,1774185056088,-300.0,0.00042471,2,"2026-03-22T13:10:56.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743337,1774185056097,-300.0,0.00042471,2,"2026-03-22T13:10:56.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743338,1774185056107,-300.0,0.00042471,2,"2026-03-22T13:10:56.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743339,1774185056117,-300.0,0.00042471,2,"2026-03-22T13:10:56.117",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743340,1774185056126,-300.0,0.00042471,2,"2026-03-22T13:10:56.126",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743341,1774185056136,-520.90741423,0.00042471,2,"2026-03-22T13:10:56.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743342,1774185056145,-307.59307592,0.00042471,2,"2026-03-22T13:10:56.145",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743343,1774185056155,-300.0,0.00042471,2,"2026-03-22T13:10:56.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743344,1774185056164,-300.0,0.00042471,2,"2026-03-22T13:10:56.164",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743345,1774185056174,-300.0,0.00042471,2,"2026-03-22T13:10:56.174",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743346,1774185056183,-417.11348177,0.00042471,2,"2026-03-22T13:10:56.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743347,1774185056193,-300.0,0.00042471,2,"2026-03-22T13:10:56.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743348,1774185056203,-300.0,0.00042471,2,"2026-03-22T13:10:56.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743349,1774185056212,-717.54642308,0.00042471,2,"2026-03-22T13:10:56.212",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743350,1774185056222,-300.0,0.00042471,2,"2026-03-22T13:10:56.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743351,1774185056231,-300.0,0.00042471,2,"2026-03-22T13:10:56.231",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743352,1774185056240,-1086.77526194,0.00042471,2,"2026-03-22T13:10:56.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743353,1774185056250,-300.0,0.00042471,2,"2026-03-22T13:10:56.250",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743354,1774185056259,-300.0,0.00042471,2,"2026-03-22T13:10:56.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743355,1774185056268,-300.0,0.00042471,2,"2026-03-22T13:10:56.268",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743356,1774185056277,-300.0,0.00042471,2,"2026-03-22T13:10:56.277",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743357,1774185056287,-300.0,0.00042471,2,"2026-03-22T13:10:56.287",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743358,1774185056296,-300.0,0.00042471,2,"2026-03-22T13:10:56.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743359,1774185056306,-300.0,0.00042471,2,"2026-03-22T13:10:56.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743360,1774185056315,-300.0,0.00042471,2,"2026-03-22T13:10:56.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743361,1774185056324,-300.0,0.00042471,2,"2026-03-22T13:10:56.324",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743362,1774185056334,-300.0,0.00042471,2,"2026-03-22T13:10:56.334",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743363,1774185056343,-300.0,0.00042471,2,"2026-03-22T13:10:56.343",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743364,1774185056352,-300.0,0.00042471,2,"2026-03-22T13:10:56.352",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743365,1774185056362,-300.0,0.00042471,2,"2026-03-22T13:10:56.362",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743366,1774185056373,-300.0,0.00042471,2,"2026-03-22T13:10:56.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743367,1774185056383,-300.0,0.00042471,2,"2026-03-22T13:10:56.383",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743368,1774185056392,-301.000602,0.00042471,2,"2026-03-22T13:10:56.392",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743369,1774185056402,-300.0,0.00042471,2,"2026-03-22T13:10:56.402",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743370,1774185056411,-300.0,0.00042471,2,"2026-03-22T13:10:56.411",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743371,1774185056420,-300.0,0.00042471,2,"2026-03-22T13:10:56.420",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743372,1774185056430,-300.0,0.00042471,2,"2026-03-22T13:10:56.430",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743373,1774185056439,-600.11635329,0.00042471,2,"2026-03-22T13:10:56.439",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743374,1774185056448,-300.0,0.00042471,2,"2026-03-22T13:10:56.448",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743375,1774185056459,-300.0,0.00042471,2,"2026-03-22T13:10:56.459",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743376,1774185056468,-300.0,0.00042471,2,"2026-03-22T13:10:56.468",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743377,1774185056478,-300.0,0.00042471,2,"2026-03-22T13:10:56.478",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743378,1774185056487,-555.90105714,0.00042471,2,"2026-03-22T13:10:56.487",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743379,1774185056497,-300.3537239,0.00042471,2,"2026-03-22T13:10:56.497",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743380,1774185056516,-300.0,0.00042471,2,"2026-03-22T13:10:56.516",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743381,1774185056525,-300.0,0.00042471,2,"2026-03-22T13:10:56.525",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743382,1774185056535,-300.0,0.00042471,2,"2026-03-22T13:10:56.535",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743383,1774185056543,-1138.86212569,0.00042471,2,"2026-03-22T13:10:56.543",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743384,1774185056553,-307.35924896,0.00042471,2,"2026-03-22T13:10:56.553",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743385,1774185056562,-300.0,0.00042471,2,"2026-03-22T13:10:56.562",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743386,1774185056572,-858.24055709,0.00042471,2,"2026-03-22T13:10:56.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743387,1774185056581,-300.0,0.00042471,2,"2026-03-22T13:10:56.581",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743388,1774185056591,-300.0,0.00042471,2,"2026-03-22T13:10:56.591",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743389,1774185056600,-300.0,0.00042471,2,"2026-03-22T13:10:56.600",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743390,1774185056610,-300.0,0.00042471,2,"2026-03-22T13:10:56.610",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743391,1774185056620,-308.63412797,0.00042471,2,"2026-03-22T13:10:56.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743392,1774185056629,-300.0,0.00042471,2,"2026-03-22T13:10:56.629",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743393,1774185056638,-300.0,0.00042471,2,"2026-03-22T13:10:56.638",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743394,1774185056647,-300.0,0.00042471,2,"2026-03-22T13:10:56.647",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743395,1774185056657,-460.5100828,0.00042471,2,"2026-03-22T13:10:56.657",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743396,1774185056666,-300.0,0.00042471,2,"2026-03-22T13:10:56.666",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743397,1774185056676,-300.0,0.00042471,2,"2026-03-22T13:10:56.676",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743398,1774185056686,-300.0,0.00042471,2,"2026-03-22T13:10:56.686",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743399,1774185056695,-448.59580951,0.00042471,2,"2026-03-22T13:10:56.695",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743400,1774185056704,-300.0,0.00042471,2,"2026-03-22T13:10:56.704",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743401,1774185056714,-300.0,0.00042471,2,"2026-03-22T13:10:56.714",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743402,1774185056724,-300.0,0.00042471,2,"2026-03-22T13:10:56.724",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743403,1774185056733,-153.0,0.000425,120,"2026-03-22T13:10:56.733",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743404,1774185056742,-10000.0,0.000425,120,"2026-03-22T13:10:56.742",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743405,1774185056756,-10000.0,0.000425,120,"2026-03-22T13:10:56.756",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743406,1774185056765,-10000.0,0.000425,120,"2026-03-22T13:10:56.765",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743407,1774185056774,-150.0,0.00042539,2,"2026-03-22T13:10:56.774",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743408,1774185056784,-3283.0321845,0.00042539,2,"2026-03-22T13:10:56.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743409,1774185056794,-150.0,0.00042539,2,"2026-03-22T13:10:56.794",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743410,1774185056803,-21041.2452988,0.00042539,2,"2026-03-22T13:10:56.803",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743411,1774185056813,-150.0,0.00042539,2,"2026-03-22T13:10:56.813",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743412,1774185056825,-6940.61553039,0.00042539,2,"2026-03-22T13:10:56.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743413,1774185056834,-2781.34,0.00042546,120,"2026-03-22T13:10:56.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743414,1774185056844,-364.83,0.00042546,120,"2026-03-22T13:10:56.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743415,1774185056854,-637.98,0.00042546,120,"2026-03-22T13:10:56.854",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743416,1774185056863,-1525.85,0.00042546,120,"2026-03-22T13:10:56.863",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743417,1774185056872,-1135.45,0.00042546,120,"2026-03-22T13:10:56.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743418,1774185056881,-500.0,0.00042575,120,"2026-03-22T13:10:56.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743419,1774185056891,-500.0,0.00042575,120,"2026-03-22T13:10:56.891",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743420,1774185056900,-1093.0,0.00042576,30,"2026-03-22T13:10:56.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743421,1774185056909,-200.0,0.00042601,9,"2026-03-22T13:10:56.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743422,1774185056919,-200.0,0.00042601,9,"2026-03-22T13:10:56.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743423,1774185056929,-200.0,0.00042601,9,"2026-03-22T13:10:56.929",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743424,1774185056938,-200.0,0.00042601,9,"2026-03-22T13:10:56.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743425,1774185056948,-200.0,0.00042601,9,"2026-03-22T13:10:56.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743426,1774185056958,-200.0,0.00042601,9,"2026-03-22T13:10:56.958",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743427,1774185056967,-200.0,0.00042601,9,"2026-03-22T13:10:56.967",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743428,1774185056976,-200.0,0.00042601,9,"2026-03-22T13:10:56.976",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743429,1774185056986,-500.0,0.00042655,120,"2026-03-22T13:10:56.986",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743430,1774185056996,-500.0,0.00042712,120,"2026-03-22T13:10:56.996",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743431,1774185057006,-500.0,0.00042712,120,"2026-03-22T13:10:57.006",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743432,1774185057015,-1990.0,0.00042739,120,"2026-03-22T13:10:57.015",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743433,1774185057024,-851.0,0.0004274,120,"2026-03-22T13:10:57.024",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743434,1774185057034,-450.0,0.0004274,10,"2026-03-22T13:10:57.034",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743435,1774185057044,-709.19807329,0.0004274,120,"2026-03-22T13:10:57.044",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743436,1774185057054,-151.5,0.00042749,2,"2026-03-22T13:10:57.054",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743437,1774185057064,-178.561,0.00042758,120,"2026-03-22T13:10:57.064",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743438,1774185057074,-1063.43,0.00042785,120,"2026-03-22T13:10:57.074",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743439,1774185057085,-403.34,0.000428,120,"2026-03-22T13:10:57.085",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743440,1774185057095,-371.06,0.000428,120,"2026-03-22T13:10:57.095",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743441,1774185057105,-2276.6279,0.00042816,2,"2026-03-22T13:10:57.105",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743442,1774185057115,-420.49,0.00042846,120,"2026-03-22T13:10:57.115",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743443,1774185057125,-500.0,0.00042849,120,"2026-03-22T13:10:57.125",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743444,1774185057135,-500.0,0.00042849,120,"2026-03-22T13:10:57.135",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743445,1774185057145,-619.22,0.00042854,2,"2026-03-22T13:10:57.145",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743446,1774185057155,-2476.89,0.00042854,2,"2026-03-22T13:10:57.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743447,1774185057165,-862.49,0.00042854,2,"2026-03-22T13:10:57.165",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743448,1774185057175,-150.0,0.0004287,7,"2026-03-22T13:10:57.175",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743449,1774185057184,-1261.0,0.00042913,2,"2026-03-22T13:10:57.184",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743450,1774185057194,-1215.0,0.00042913,2,"2026-03-22T13:10:57.194",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743451,1774185057204,-9867.10842627,0.00042927,120,"2026-03-22T13:10:57.204",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743452,1774185057213,-150.0,0.00042944,14,"2026-03-22T13:10:57.213",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743453,1774185057223,-150.0,0.00042959,14,"2026-03-22T13:10:57.223",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743454,1774185057232,-151.5,0.00042973,2,"2026-03-22T13:10:57.232",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743455,1774185057242,-726.35,0.00042983,90,"2026-03-22T13:10:57.242",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743456,1774185057252,-500.0,0.00042986,120,"2026-03-22T13:10:57.252",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743457,1774185057262,-500.0,0.00042986,120,"2026-03-22T13:10:57.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743458,1774185057271,-500.0,0.00043,45,"2026-03-22T13:10:57.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743459,1774185057281,-309.46,0.00043,18,"2026-03-22T13:10:57.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743460,1774185057291,-500.0,0.00043,45,"2026-03-22T13:10:57.291",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743461,1774185057301,-500.0,0.00043,45,"2026-03-22T13:10:57.301",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743462,1774185057311,-246.0975821,0.00043,7,"2026-03-22T13:10:57.311",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743463,1774185057320,-246.0975821,0.00043,7,"2026-03-22T13:10:57.320",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743464,1774185057330,-500.0,0.00043,45,"2026-03-22T13:10:57.330",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743465,1774185057340,-245.9876349,0.00043,7,"2026-03-22T13:10:57.340",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743466,1774185057350,-500.0,0.00043,45,"2026-03-22T13:10:57.350",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743467,1774185057360,-245.9876349,0.00043,7,"2026-03-22T13:10:57.360",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743468,1774185057370,-500.0,0.00043,45,"2026-03-22T13:10:57.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743469,1774185057379,-500.0,0.00043,45,"2026-03-22T13:10:57.379",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743470,1774185057389,-924.0,0.00043003,2,"2026-03-22T13:10:57.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743471,1774185057400,-6008.0,0.00043003,2,"2026-03-22T13:10:57.400",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743472,1774185057409,-2466.0,0.00043003,2,"2026-03-22T13:10:57.409",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743473,1774185057419,-150.0,0.00043006,14,"2026-03-22T13:10:57.419",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743474,1774185057428,-1990.0,0.00043013,120,"2026-03-22T13:10:57.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743475,1774185057438,-851.0,0.00043014,120,"2026-03-22T13:10:57.438",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743476,1774185057447,-400.01,0.00043068,120,"2026-03-22T13:10:57.447",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743477,1774185057457,-151.5,0.00043079,2,"2026-03-22T13:10:57.457",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743478,1774185057466,-420.49,0.0004312,120,"2026-03-22T13:10:57.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743479,1774185057475,-500.0,0.00043123,120,"2026-03-22T13:10:57.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743480,1774185057485,-231.43330962,0.00043123,120,"2026-03-22T13:10:57.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743481,1774185057494,-2276.6279,0.0004317,2,"2026-03-22T13:10:57.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743482,1774185057504,-155.0,0.000432,120,"2026-03-22T13:10:57.504",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743483,1774185057513,-150.0,0.00043205,14,"2026-03-22T13:10:57.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743484,1774185057523,-161.0,0.00043225,16,"2026-03-22T13:10:57.523",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743485,1774185057532,-151.5,0.00043232,2,"2026-03-22T13:10:57.532",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743486,1774185057542,-150.0,0.00043243,14,"2026-03-22T13:10:57.542",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743487,1774185057551,-150.0,0.00043245,14,"2026-03-22T13:10:57.551",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743488,1774185057561,-150.0,0.00043254,14,"2026-03-22T13:10:57.561",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743489,1774185057570,-500.0,0.0004326,120,"2026-03-22T13:10:57.570",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743490,1774185057580,-150.0,0.00043263,14,"2026-03-22T13:10:57.580",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743491,1774185057593,-287.49599877,0.00043279,2,"2026-03-22T13:10:57.593",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743492,1774185057615,-1990.0,0.00043287,120,"2026-03-22T13:10:57.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743493,1774185057629,-851.0,0.00043288,120,"2026-03-22T13:10:57.629",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743494,1774185057647,-550.0,0.00043288,10,"2026-03-22T13:10:57.647",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743495,1774185057664,-153.0,0.000433,120,"2026-03-22T13:10:57.664",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743496,1774185057681,-185.33731451,0.00043302,14,"2026-03-22T13:10:57.681",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743497,1774185057698,-150.0,0.00043307,14,"2026-03-22T13:10:57.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743498,1774185057713,-151.0,0.00043315,60,"2026-03-22T13:10:57.713",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743499,1774185057729,-200.0,0.00043315,120,"2026-03-22T13:10:57.729",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743500,1774185057745,-200.0,0.00043315,120,"2026-03-22T13:10:57.745",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743501,1774185057764,-200.0,0.00043315,120,"2026-03-22T13:10:57.764",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743502,1774185057782,-192.16,0.00043315,120,"2026-03-22T13:10:57.782",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743503,1774185057798,-250.0,0.00043315,98,"2026-03-22T13:10:57.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743504,1774185057816,-180.0,0.00043318,2,"2026-03-22T13:10:57.816",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743505,1774185057834,-500.0,0.00043333,27,"2026-03-22T13:10:57.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743506,1774185057849,-150.0,0.00043335,14,"2026-03-22T13:10:57.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743507,1774185057865,-150.0,0.00043336,14,"2026-03-22T13:10:57.865",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743508,1774185057885,-744.88978382,0.0004334,2,"2026-03-22T13:10:57.885",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743509,1774185057903,-250.0,0.00043345,98,"2026-03-22T13:10:57.903",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743510,1774185057918,-254.72603243,0.00043351,14,"2026-03-22T13:10:57.918",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743511,1774185057930,-250.0,0.00043375,98,"2026-03-22T13:10:57.930",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743512,1774185057947,-1093.0,0.0004338,30,"2026-03-22T13:10:57.947",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743513,1774185057963,-420.49,0.00043394,120,"2026-03-22T13:10:57.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743514,1774185057974,-594.75146217,0.00043397,120,"2026-03-22T13:10:57.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743515,1774185057988,-150.0,0.000434,14,"2026-03-22T13:10:57.988",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743516,1774185058007,-376.66438,0.000434,120,"2026-03-22T13:10:58.007",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743517,1774185058020,-376.66439,0.000434,120,"2026-03-22T13:10:58.020",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743518,1774185058034,-376.66439,0.000434,120,"2026-03-22T13:10:58.034",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743519,1774185058048,-376.66438,0.000434,120,"2026-03-22T13:10:58.048",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743520,1774185058061,-376.66439,0.000434,120,"2026-03-22T13:10:58.061",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743521,1774185058074,-250.0,0.00043404,99,"2026-03-22T13:10:58.074",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743522,1774185058087,-152.68821992,0.00043405,14,"2026-03-22T13:10:58.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743523,1774185058100,-250.0,0.00043433,99,"2026-03-22T13:10:58.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743524,1774185058115,-150.0,0.00043434,14,"2026-03-22T13:10:58.115",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743525,1774185058131,-250.0,0.00043461,99,"2026-03-22T13:10:58.131",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743526,1774185058146,-150.0,0.00043485,14,"2026-03-22T13:10:58.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743527,1774185058162,-250.0,0.00043489,99,"2026-03-22T13:10:58.162",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743528,1774185058178,-500.0,0.000435,45,"2026-03-22T13:10:58.178",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743529,1774185058193,-500.0,0.000435,45,"2026-03-22T13:10:58.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743530,1774185058208,-500.0,0.000435,45,"2026-03-22T13:10:58.208",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743531,1774185058222,-150.0,0.000435,120,"2026-03-22T13:10:58.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743532,1774185058236,-150.0,0.000435,120,"2026-03-22T13:10:58.236",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743533,1774185058249,-500.0,0.000435,45,"2026-03-22T13:10:58.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743534,1774185058262,-500.0,0.000435,45,"2026-03-22T13:10:58.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743535,1774185058276,-500.0,0.000435,45,"2026-03-22T13:10:58.276",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743536,1774185058289,-250.0,0.00043517,99,"2026-03-22T13:10:58.289",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743537,1774185058303,-2276.6279,0.00043524,2,"2026-03-22T13:10:58.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743538,1774185058316,-250.0,0.00043545,100,"2026-03-22T13:10:58.316",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743539,1774185058330,-153.93761613,0.0004356,30,"2026-03-22T13:10:58.330",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743540,1774185058345,-193.13939547,0.0004356,30,"2026-03-22T13:10:58.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743541,1774185058361,-150.0,0.0004356,30,"2026-03-22T13:10:58.361",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743542,1774185058376,-246.62813809,0.0004356,30,"2026-03-22T13:10:58.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743543,1774185058389,-202.50518274,0.0004356,30,"2026-03-22T13:10:58.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743544,1774185058402,-270.22810863,0.0004356,30,"2026-03-22T13:10:58.402",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743545,1774185058415,-150.0,0.0004356,30,"2026-03-22T13:10:58.415",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743546,1774185058429,-150.0,0.0004356,30,"2026-03-22T13:10:58.429",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743547,1774185058442,-150.0,0.0004356,30,"2026-03-22T13:10:58.442",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743548,1774185058455,-150.0,0.0004356,30,"2026-03-22T13:10:58.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743549,1774185058469,-150.0,0.0004356,30,"2026-03-22T13:10:58.469",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743550,1774185058496,-150.0,0.0004356,30,"2026-03-22T13:10:58.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743551,1774185058510,-200.05121635,0.0004356,30,"2026-03-22T13:10:58.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743552,1774185058524,-1990.0,0.00043561,120,"2026-03-22T13:10:58.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743553,1774185058538,-851.0,0.00043562,120,"2026-03-22T13:10:58.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743554,1774185058552,-250.0,0.00043572,100,"2026-03-22T13:10:58.552",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743555,1774185058565,-11973.30592714,0.00043598,120,"2026-03-22T13:10:58.565",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743556,1774185058578,-250.0,0.00043598,100,"2026-03-22T13:10:58.578",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743557,1774185058591,-150.0,0.00043601,14,"2026-03-22T13:10:58.591",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743558,1774185058604,-153.93761613,0.00043609,30,"2026-03-22T13:10:58.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743559,1774185058617,-193.13939547,0.00043609,30,"2026-03-22T13:10:58.617",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743560,1774185058630,-246.62813809,0.00043609,30,"2026-03-22T13:10:58.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743561,1774185058642,-202.50518274,0.00043609,30,"2026-03-22T13:10:58.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743562,1774185058655,-270.22810863,0.00043609,30,"2026-03-22T13:10:58.655",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743563,1774185058668,-250.0,0.00043625,100,"2026-03-22T13:10:58.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743564,1774185058680,-200.0,0.00043638,120,"2026-03-22T13:10:58.680",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743565,1774185058692,-150.0,0.00043638,30,"2026-03-22T13:10:58.692",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743566,1774185058705,-150.0,0.00043643,30,"2026-03-22T13:10:58.705",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743567,1774185058717,-150.0,0.00043648,30,"2026-03-22T13:10:58.717",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743568,1774185058729,-16579.0,0.0004365,60,"2026-03-22T13:10:58.729",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743569,1774185058742,-250.0,0.00043651,101,"2026-03-22T13:10:58.742",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743570,1774185058759,-153.93761613,0.00043658,30,"2026-03-22T13:10:58.759",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743571,1774185058772,-193.13939547,0.00043658,30,"2026-03-22T13:10:58.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743572,1774185058786,-246.62813809,0.00043658,30,"2026-03-22T13:10:58.786",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743573,1774185058801,-202.50518274,0.00043658,30,"2026-03-22T13:10:58.801",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743574,1774185058814,-270.22810863,0.00043658,30,"2026-03-22T13:10:58.814",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743575,1774185058828,-150.0,0.00043663,2,"2026-03-22T13:10:58.828",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743576,1774185058842,-150.0,0.00043663,2,"2026-03-22T13:10:58.842",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743577,1774185058855,-150.0,0.00043663,2,"2026-03-22T13:10:58.855",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743578,1774185058867,-150.0,0.00043663,2,"2026-03-22T13:10:58.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743579,1774185058880,-621.0,0.00043663,2,"2026-03-22T13:10:58.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743580,1774185058893,-1345.0,0.00043663,2,"2026-03-22T13:10:58.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743581,1774185058905,-1044.0,0.00043663,2,"2026-03-22T13:10:58.905",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743582,1774185058919,-151.0,0.00043667,7,"2026-03-22T13:10:58.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743583,1774185058931,-420.49,0.00043668,120,"2026-03-22T13:10:58.931",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743584,1774185058944,-1311.61214647,0.00043671,30,"2026-03-22T13:10:58.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743585,1774185058962,-250.0,0.00043677,101,"2026-03-22T13:10:58.962",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743586,1774185058974,-250.0,0.00043702,101,"2026-03-22T13:10:58.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743587,1774185058987,-153.93761613,0.00043707,30,"2026-03-22T13:10:58.987",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743588,1774185058999,-193.13939547,0.00043707,30,"2026-03-22T13:10:58.999",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743589,1774185059011,-246.62813809,0.00043707,30,"2026-03-22T13:10:59.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743590,1774185059024,-202.50518274,0.00043707,30,"2026-03-22T13:10:59.024",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743591,1774185059037,-270.22810863,0.00043707,30,"2026-03-22T13:10:59.037",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743592,1774185059050,-150.0,0.00043716,30,"2026-03-22T13:10:59.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743593,1774185059063,-150.0,0.00043727,30,"2026-03-22T13:10:59.063",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743594,1774185059076,-250.0,0.00043727,102,"2026-03-22T13:10:59.076",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743595,1774185059090,-150.0,0.00043736,30,"2026-03-22T13:10:59.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743596,1774185059103,-187.3890475,0.00043739,7,"2026-03-22T13:10:59.103",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743597,1774185059116,-4061.86581865,0.00043747,120,"2026-03-22T13:10:59.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743598,1774185059128,-250.0,0.00043752,102,"2026-03-22T13:10:59.128",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743599,1774185059141,-153.93761613,0.00043756,30,"2026-03-22T13:10:59.141",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743600,1774185059152,-193.13939547,0.00043756,30,"2026-03-22T13:10:59.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743601,1774185059165,-246.62813809,0.00043756,30,"2026-03-22T13:10:59.165",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743602,1774185059177,-202.50518274,0.00043756,30,"2026-03-22T13:10:59.177",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743603,1774185059189,-270.22810863,0.00043756,30,"2026-03-22T13:10:59.189",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743604,1774185059201,-150.0,0.00043775,2,"2026-03-22T13:10:59.201",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743605,1774185059215,-150.0,0.00043775,2,"2026-03-22T13:10:59.215",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743606,1774185059227,-150.0,0.00043775,2,"2026-03-22T13:10:59.227",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743607,1774185059240,-150.0,0.00043775,2,"2026-03-22T13:10:59.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743608,1774185059252,-150.0,0.00043775,2,"2026-03-22T13:10:59.252",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743609,1774185059265,-150.0,0.00043775,2,"2026-03-22T13:10:59.265",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743610,1774185059276,-199.51664943,0.00043775,2,"2026-03-22T13:10:59.276",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743611,1774185059288,-160.0,0.00043775,14,"2026-03-22T13:10:59.288",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743612,1774185059301,-151.0,0.00043775,14,"2026-03-22T13:10:59.301",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743613,1774185059313,-226.61972177,0.00043775,14,"2026-03-22T13:10:59.313",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743614,1774185059326,-151.0,0.00043775,14,"2026-03-22T13:10:59.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743615,1774185059338,-1521.0,0.00043775,14,"2026-03-22T13:10:59.338",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743616,1774185059350,-160.0,0.00043775,14,"2026-03-22T13:10:59.350",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743617,1774185059362,-164.74526196,0.00043775,14,"2026-03-22T13:10:59.362",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743618,1774185059375,-153.0,0.00043775,14,"2026-03-22T13:10:59.375",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743619,1774185059387,-239.0021021,0.00043775,14,"2026-03-22T13:10:59.387",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743620,1774185059399,-1521.0,0.00043775,14,"2026-03-22T13:10:59.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743621,1774185059412,-1521.0,0.00043775,14,"2026-03-22T13:10:59.412",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743622,1774185059424,-1521.0,0.00043775,14,"2026-03-22T13:10:59.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743623,1774185059436,-151.0,0.00043775,14,"2026-03-22T13:10:59.436",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743624,1774185059449,-1521.0,0.00043775,14,"2026-03-22T13:10:59.449",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743625,1774185059461,-151.0,0.00043775,14,"2026-03-22T13:10:59.461",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743626,1774185059473,-1521.0,0.00043775,14,"2026-03-22T13:10:59.473",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743627,1774185059487,-151.0,0.00043775,14,"2026-03-22T13:10:59.487",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743628,1774185059499,-1521.0,0.00043775,14,"2026-03-22T13:10:59.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743629,1774185059513,-151.0,0.00043775,14,"2026-03-22T13:10:59.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743630,1774185059526,-1521.0,0.00043775,14,"2026-03-22T13:10:59.526",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743631,1774185059538,-153.78487307,0.00043775,14,"2026-03-22T13:10:59.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743632,1774185059551,-1521.0,0.00043775,14,"2026-03-22T13:10:59.551",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743633,1774185059563,-1521.0,0.00043775,14,"2026-03-22T13:10:59.563",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743634,1774185059574,-1521.0,0.00043775,14,"2026-03-22T13:10:59.574",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743635,1774185059587,-441.788209,0.00043775,14,"2026-03-22T13:10:59.587",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743636,1774185059599,-167.0,0.00043775,7,"2026-03-22T13:10:59.599",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743637,1774185059611,-167.0,0.00043775,7,"2026-03-22T13:10:59.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743638,1774185059623,-167.0,0.00043775,7,"2026-03-22T13:10:59.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743639,1774185059635,-167.0,0.00043775,7,"2026-03-22T13:10:59.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743640,1774185059648,-167.0,0.00043775,7,"2026-03-22T13:10:59.648",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743641,1774185059660,-167.0,0.00043775,7,"2026-03-22T13:10:59.660",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743642,1774185059671,-167.0,0.00043775,7,"2026-03-22T13:10:59.671",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743643,1774185059684,-181.90311346,0.00043775,7,"2026-03-22T13:10:59.684",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743644,1774185059696,-623.583206,0.00043776,120,"2026-03-22T13:10:59.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743645,1774185059707,-623.583206,0.00043776,120,"2026-03-22T13:10:59.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743646,1774185059719,-623.583206,0.00043776,120,"2026-03-22T13:10:59.719",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743647,1774185059730,-623.583206,0.00043776,120,"2026-03-22T13:10:59.730",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743648,1774185059743,-151.0,0.00043776,60,"2026-03-22T13:10:59.743",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743649,1774185059760,-151.0,0.00043776,60,"2026-03-22T13:10:59.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743650,1774185059772,-671.220097,0.00043776,120,"2026-03-22T13:10:59.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743651,1774185059783,-671.220097,0.00043776,120,"2026-03-22T13:10:59.783",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743652,1774185059796,-671.220097,0.00043776,120,"2026-03-22T13:10:59.796",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743653,1774185059808,-671.220097,0.00043776,120,"2026-03-22T13:10:59.808",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743654,1774185059821,-288.684885,0.00043776,120,"2026-03-22T13:10:59.821",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743655,1774185059832,-288.684885,0.00043776,120,"2026-03-22T13:10:59.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743656,1774185059844,-288.684885,0.00043776,120,"2026-03-22T13:10:59.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743657,1774185059856,-288.684885,0.00043776,120,"2026-03-22T13:10:59.856",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743658,1774185059868,-500.0,0.00043776,60,"2026-03-22T13:10:59.868",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743659,1774185059881,-500.0,0.00043776,60,"2026-03-22T13:10:59.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743660,1774185059893,-500.0,0.00043776,60,"2026-03-22T13:10:59.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743661,1774185059905,-300.00284577,0.00043776,60,"2026-03-22T13:10:59.905",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743662,1774185059917,-500.0,0.00043776,60,"2026-03-22T13:10:59.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743663,1774185059929,-500.0,0.00043776,60,"2026-03-22T13:10:59.929",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743664,1774185059941,-500.0,0.00043776,60,"2026-03-22T13:10:59.941",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743665,1774185059953,-500.0,0.00043776,60,"2026-03-22T13:10:59.953",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743666,1774185059964,-500.0,0.00043776,60,"2026-03-22T13:10:59.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743667,1774185059976,-150.0,0.00043776,60,"2026-03-22T13:10:59.976",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743668,1774185059988,-209.54298795,0.00043776,60,"2026-03-22T13:10:59.988",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743669,1774185060000,-150.0,0.00043776,2,"2026-03-22T13:11:00.000",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743670,1774185060012,-500.0,0.00043776,60,"2026-03-22T13:11:00.012",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743671,1774185060026,-500.0,0.00043776,60,"2026-03-22T13:11:00.026",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743672,1774185060038,-500.0,0.00043776,60,"2026-03-22T13:11:00.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743673,1774185060050,-500.0,0.00043776,60,"2026-03-22T13:11:00.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743674,1774185060063,-500.0,0.00043776,60,"2026-03-22T13:11:00.063",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743675,1774185060075,-500.0,0.00043776,60,"2026-03-22T13:11:00.075",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743676,1774185060088,-500.0,0.00043776,60,"2026-03-22T13:11:00.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743677,1774185060100,-500.0,0.00043776,60,"2026-03-22T13:11:00.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743678,1774185060112,-500.0,0.00043776,60,"2026-03-22T13:11:00.112",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743679,1774185060124,-681.0,0.00043776,60,"2026-03-22T13:11:00.124",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743680,1774185060136,-681.0,0.00043776,60,"2026-03-22T13:11:00.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743681,1774185060148,-500.0,0.00043776,60,"2026-03-22T13:11:00.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743682,1774185060161,-681.0,0.00043776,60,"2026-03-22T13:11:00.161",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743683,1774185060173,-500.0,0.00043776,60,"2026-03-22T13:11:00.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743684,1774185060185,-681.0,0.00043776,60,"2026-03-22T13:11:00.185",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743685,1774185060197,-500.0,0.00043776,60,"2026-03-22T13:11:00.197",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743686,1774185060209,-681.0,0.00043776,60,"2026-03-22T13:11:00.209",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743687,1774185060221,-500.0,0.00043776,60,"2026-03-22T13:11:00.221",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743688,1774185060233,-681.0,0.00043776,60,"2026-03-22T13:11:00.233",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743689,1774185060245,-500.0,0.00043776,60,"2026-03-22T13:11:00.245",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743690,1774185060257,-681.0,0.00043776,60,"2026-03-22T13:11:00.257",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743691,1774185060270,-500.0,0.00043776,60,"2026-03-22T13:11:00.270",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743692,1774185060282,-681.0,0.00043776,60,"2026-03-22T13:11:00.282",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743693,1774185060294,-500.0,0.00043776,60,"2026-03-22T13:11:00.294",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743694,1774185060306,-681.0,0.00043776,60,"2026-03-22T13:11:00.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743695,1774185060318,-500.0,0.00043776,60,"2026-03-22T13:11:00.318",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743696,1774185060331,-681.0,0.00043776,60,"2026-03-22T13:11:00.331",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743697,1774185060343,-681.0,0.00043776,60,"2026-03-22T13:11:00.343",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743698,1774185060355,-681.0,0.00043776,60,"2026-03-22T13:11:00.355",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743699,1774185060368,-681.0,0.00043776,60,"2026-03-22T13:11:00.368",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743700,1774185060380,-681.0,0.00043776,60,"2026-03-22T13:11:00.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743701,1774185060392,-681.0,0.00043776,60,"2026-03-22T13:11:00.392",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743702,1774185060405,-681.0,0.00043776,60,"2026-03-22T13:11:00.405",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743703,1774185060416,-681.0,0.00043776,60,"2026-03-22T13:11:00.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743704,1774185060429,-681.0,0.00043776,60,"2026-03-22T13:11:00.429",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743705,1774185060440,-681.0,0.00043776,60,"2026-03-22T13:11:00.440",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743706,1774185060452,-681.0,0.00043776,60,"2026-03-22T13:11:00.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743707,1774185060463,-681.0,0.00043776,60,"2026-03-22T13:11:00.463",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743708,1774185060475,-681.0,0.00043776,60,"2026-03-22T13:11:00.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743709,1774185060487,-681.0,0.00043776,60,"2026-03-22T13:11:00.487",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743710,1774185060498,-699.84201255,0.00043776,60,"2026-03-22T13:11:00.498",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743711,1774185060510,-500.0,0.00043776,60,"2026-03-22T13:11:00.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743712,1774185060523,-529.64782765,0.00043776,60,"2026-03-22T13:11:00.523",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743713,1774185060534,-150.0,0.00043776,2,"2026-03-22T13:11:00.534",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743714,1774185060547,-150.0,0.00043776,60,"2026-03-22T13:11:00.547",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743715,1774185060559,-150.0,0.00043776,60,"2026-03-22T13:11:00.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743716,1774185060572,-200.0,0.00043776,60,"2026-03-22T13:11:00.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743717,1774185060583,-250.0,0.00043777,102,"2026-03-22T13:11:00.583",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743718,1774185060595,-500.0,0.00043778,120,"2026-03-22T13:11:00.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743719,1774185060606,-500.0,0.00043779,45,"2026-03-22T13:11:00.606",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743720,1774185060618,-500.0,0.00043779,120,"2026-03-22T13:11:00.618",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743721,1774185060630,-500.0,0.00043779,120,"2026-03-22T13:11:00.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743722,1774185060642,-151.0,0.00043779,120,"2026-03-22T13:11:00.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743723,1774185060655,-151.0,0.00043779,120,"2026-03-22T13:11:00.655",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743724,1774185060667,-151.0,0.00043779,120,"2026-03-22T13:11:00.667",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743725,1774185060679,-500.0,0.00043779,120,"2026-03-22T13:11:00.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743726,1774185060691,-151.0,0.00043779,120,"2026-03-22T13:11:00.691",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743727,1774185060703,-151.0,0.00043779,120,"2026-03-22T13:11:00.703",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743728,1774185060715,-151.0,0.00043779,120,"2026-03-22T13:11:00.715",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743729,1774185060727,-151.0,0.00043779,120,"2026-03-22T13:11:00.727",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743730,1774185060738,-875.344188,0.00043779,120,"2026-03-22T13:11:00.738",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743731,1774185060752,-875.344188,0.00043779,120,"2026-03-22T13:11:00.752",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743732,1774185060764,-875.344188,0.00043779,120,"2026-03-22T13:11:00.764",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743733,1774185060775,-875.344188,0.00043779,120,"2026-03-22T13:11:00.775",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743734,1774185060787,-151.0,0.00043779,120,"2026-03-22T13:11:00.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743735,1774185060800,-349.019802,0.00043779,120,"2026-03-22T13:11:00.800",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743736,1774185060812,-349.019802,0.00043779,120,"2026-03-22T13:11:00.812",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743737,1774185060823,-349.019802,0.00043779,120,"2026-03-22T13:11:00.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743738,1774185060835,-151.0,0.00043779,120,"2026-03-22T13:11:00.835",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743739,1774185060847,-174.518721,0.00043779,120,"2026-03-22T13:11:00.847",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743740,1774185060858,-349.019802,0.00043779,120,"2026-03-22T13:11:00.858",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743741,1774185060870,-151.0,0.00043779,120,"2026-03-22T13:11:00.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743742,1774185060883,-174.518721,0.00043779,120,"2026-03-22T13:11:00.883",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743743,1774185060897,-174.518721,0.00043779,120,"2026-03-22T13:11:00.897",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743744,1774185060909,-174.518721,0.00043779,120,"2026-03-22T13:11:00.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743745,1774185060921,-203.211747,0.00043779,120,"2026-03-22T13:11:00.921",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743746,1774185060934,-203.211747,0.00043779,120,"2026-03-22T13:11:00.934",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743747,1774185060945,-151.0,0.00043779,120,"2026-03-22T13:11:00.945",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743748,1774185060957,-224.07569,0.00043779,120,"2026-03-22T13:11:00.957",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743749,1774185060969,-224.07569,0.00043779,120,"2026-03-22T13:11:00.969",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743750,1774185060983,-224.07569,0.00043779,120,"2026-03-22T13:11:00.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743751,1774185060995,-224.07569,0.00043779,120,"2026-03-22T13:11:00.995",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743752,1774185061008,-203.211747,0.00043779,120,"2026-03-22T13:11:01.008",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743753,1774185061019,-203.211747,0.00043779,120,"2026-03-22T13:11:01.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743754,1774185061033,-303.237424,0.00043779,120,"2026-03-22T13:11:01.033",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743755,1774185061044,-303.237424,0.00043779,120,"2026-03-22T13:11:01.044",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743756,1774185061056,-303.237424,0.00043779,120,"2026-03-22T13:11:01.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743757,1774185061067,-303.237424,0.00043779,120,"2026-03-22T13:11:01.067",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743758,1774185061079,-273.46439,0.00043779,120,"2026-03-22T13:11:01.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743759,1774185061090,-273.46439,0.00043779,120,"2026-03-22T13:11:01.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743760,1774185061102,-273.46439,0.00043779,120,"2026-03-22T13:11:01.102",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743761,1774185061113,-273.46439,0.00043779,120,"2026-03-22T13:11:01.113",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743762,1774185061125,-940.137193,0.00043779,120,"2026-03-22T13:11:01.125",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743763,1774185061137,-940.137193,0.00043779,120,"2026-03-22T13:11:01.137",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743764,1774185061148,-940.137193,0.00043779,120,"2026-03-22T13:11:01.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743765,1774185061159,-940.137193,0.00043779,120,"2026-03-22T13:11:01.159",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743766,1774185061171,-181.120624,0.00043779,7,"2026-03-22T13:11:01.171",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743767,1774185061182,-181.120624,0.00043779,7,"2026-03-22T13:11:01.182",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743768,1774185061193,-181.120624,0.00043779,7,"2026-03-22T13:11:01.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743769,1774185061205,-181.120624,0.00043779,7,"2026-03-22T13:11:01.205",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743770,1774185061216,-151.0,0.00043779,120,"2026-03-22T13:11:01.216",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743771,1774185061228,-1030.0,0.00043779,60,"2026-03-22T13:11:01.228",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743772,1774185061239,-1068.11,0.00043779,60,"2026-03-22T13:11:01.239",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743773,1774185061251,-1107.63007,0.00043779,60,"2026-03-22T13:11:01.251",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743774,1774185061263,-1148.61238259,0.00043779,60,"2026-03-22T13:11:01.263",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743775,1774185061275,-1191.11104075,0.00043779,60,"2026-03-22T13:11:01.275",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743776,1774185061287,-151.0,0.00043779,60,"2026-03-22T13:11:01.287",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743777,1774185061298,-1235.18214925,0.00043779,60,"2026-03-22T13:11:01.298",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743778,1774185061309,-151.0,0.00043779,60,"2026-03-22T13:11:01.309",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743779,1774185061321,-213.41424658,0.00043779,60,"2026-03-22T13:11:01.321",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743780,1774185061332,-951.03758202,0.00043779,60,"2026-03-22T13:11:01.332",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743781,1774185061343,-1745.50154264,0.00043779,60,"2026-03-22T13:11:01.343",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743782,1774185061354,-151.0,0.00043779,60,"2026-03-22T13:11:01.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743783,1774185061366,-200.0,0.00043779,60,"2026-03-22T13:11:01.366",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743784,1774185061377,-156.587,0.00043779,60,"2026-03-22T13:11:01.377",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743785,1774185061389,-1090.42784771,0.00043779,60,"2026-03-22T13:11:01.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743786,1774185061400,-200.0,0.00043779,60,"2026-03-22T13:11:01.400",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743787,1774185061411,-162.380719,0.00043779,60,"2026-03-22T13:11:01.411",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743788,1774185061423,-200.0,0.00043779,60,"2026-03-22T13:11:01.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743789,1774185061434,-168.3888056,0.00043779,60,"2026-03-22T13:11:01.434",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743790,1774185061446,-200.0,0.00043779,60,"2026-03-22T13:11:01.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743791,1774185061457,-174.61919141,0.00043779,60,"2026-03-22T13:11:01.457",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743792,1774185061469,-200.0,0.00043779,60,"2026-03-22T13:11:01.469",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743793,1774185061480,-181.08010149,0.00043779,60,"2026-03-22T13:11:01.480",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743794,1774185061491,-200.0,0.00043779,60,"2026-03-22T13:11:01.491",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743795,1774185061503,-187.78006525,0.00043779,60,"2026-03-22T13:11:01.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743796,1774185061515,-151.0,0.00043779,60,"2026-03-22T13:11:01.515",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743797,1774185061527,-194.72792766,0.00043779,60,"2026-03-22T13:11:01.527",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743798,1774185061538,-200.0,0.00043779,60,"2026-03-22T13:11:01.538",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743799,1774185061549,-151.0,0.00043779,60,"2026-03-22T13:11:01.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743800,1774185061561,-201.93286099,0.00043779,60,"2026-03-22T13:11:01.561",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743801,1774185061572,-200.0,0.00043779,60,"2026-03-22T13:11:01.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743802,1774185061584,-151.0,0.00043779,60,"2026-03-22T13:11:01.584",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743803,1774185062559,-209.40437684,0.00043779,60,"2026-03-22T13:11:02.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743804,1774185062601,-200.0,0.00043779,60,"2026-03-22T13:11:02.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743805,1774185062634,-151.0,0.00043779,60,"2026-03-22T13:11:02.634",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743806,1774185062647,-200.0,0.00043779,60,"2026-03-22T13:11:02.647",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743807,1774185062657,-217.15233878,0.00043779,60,"2026-03-22T13:11:02.657",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743808,1774185062667,-200.0,0.00043779,60,"2026-03-22T13:11:02.667",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743809,1774185062679,-225.18697532,0.00043779,60,"2026-03-22T13:11:02.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743810,1774185062688,-233.51889341,0.00043779,60,"2026-03-22T13:11:02.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743811,1774185062698,-200.0,0.00043779,60,"2026-03-22T13:11:02.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743812,1774185062707,-200.0,0.00043779,60,"2026-03-22T13:11:02.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743813,1774185062716,-242.15909246,0.00043779,60,"2026-03-22T13:11:02.716",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743814,1774185062726,-200.0,0.00043779,60,"2026-03-22T13:11:02.726",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743815,1774185062736,-251.11897888,0.00043779,60,"2026-03-22T13:11:02.736",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743816,1774185062745,-218.59009241,0.00043779,60,"2026-03-22T13:11:02.745",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743817,1774185062758,-256.77073787,0.00043779,60,"2026-03-22T13:11:02.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743818,1774185062767,-151.0,0.00043779,60,"2026-03-22T13:11:02.767",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743819,1774185062777,-151.0,0.00043779,60,"2026-03-22T13:11:02.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743820,1774185062787,-151.0,0.00043779,60,"2026-03-22T13:11:02.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743821,1774185062798,-151.0,0.00043779,60,"2026-03-22T13:11:02.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743822,1774185062808,-151.0,0.00043779,60,"2026-03-22T13:11:02.808",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743823,1774185062820,-500.0,0.00043779,60,"2026-03-22T13:11:02.820",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743824,1774185062832,-151.0,0.00043779,60,"2026-03-22T13:11:02.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743825,1774185062841,-500.0,0.00043779,60,"2026-03-22T13:11:02.841",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743826,1774185062850,-151.0,0.00043779,60,"2026-03-22T13:11:02.850",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743827,1774185062860,-151.0,0.00043779,60,"2026-03-22T13:11:02.860",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743828,1774185062870,-500.0,0.00043779,60,"2026-03-22T13:11:02.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743829,1774185062879,-500.0,0.00043779,60,"2026-03-22T13:11:02.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743830,1774185062889,-151.0,0.00043779,60,"2026-03-22T13:11:02.889",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743831,1774185062900,-151.0,0.00043779,60,"2026-03-22T13:11:02.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743832,1774185062911,-500.0,0.00043779,60,"2026-03-22T13:11:02.911",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743833,1774185062920,-151.0,0.00043779,60,"2026-03-22T13:11:02.920",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743834,1774185062931,-500.0,0.00043779,60,"2026-03-22T13:11:02.931",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743835,1774185062941,-151.0,0.00043779,60,"2026-03-22T13:11:02.941",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743836,1774185062951,-500.0,0.00043779,60,"2026-03-22T13:11:02.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743837,1774185062960,-151.0,0.00043779,60,"2026-03-22T13:11:02.960",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743838,1774185062970,-151.0,0.00043779,60,"2026-03-22T13:11:02.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743839,1774185062979,-500.0,0.00043779,60,"2026-03-22T13:11:02.979",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743840,1774185062988,-151.0,0.00043779,60,"2026-03-22T13:11:02.988",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743841,1774185062998,-500.0,0.00043779,60,"2026-03-22T13:11:02.998",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743842,1774185063008,-151.0,0.00043779,60,"2026-03-22T13:11:03.008",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743843,1774185063018,-500.0,0.00043779,60,"2026-03-22T13:11:03.018",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743844,1774185063027,-500.0,0.00043779,60,"2026-03-22T13:11:03.027",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743845,1774185063036,-500.0,0.00043779,60,"2026-03-22T13:11:03.036",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743846,1774185063046,-443.900286,0.00043779,28,"2026-03-22T13:11:03.046",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743847,1774185063056,-500.0,0.00043779,60,"2026-03-22T13:11:03.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743848,1774185063066,-500.0,0.00043779,60,"2026-03-22T13:11:03.066",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743849,1774185063075,-500.0,0.00043779,60,"2026-03-22T13:11:03.075",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743850,1774185063086,-500.0,0.00043779,60,"2026-03-22T13:11:03.086",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743851,1774185063095,-443.900286,0.00043779,28,"2026-03-22T13:11:03.095",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743852,1774185063105,-500.0,0.00043779,60,"2026-03-22T13:11:03.105",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743853,1774185063115,-500.0,0.00043779,60,"2026-03-22T13:11:03.115",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743854,1774185063124,-500.0,0.00043779,60,"2026-03-22T13:11:03.124",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743855,1774185063133,-500.0,0.00043779,60,"2026-03-22T13:11:03.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743856,1774185063143,-151.0,0.00043779,60,"2026-03-22T13:11:03.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743857,1774185063153,-443.900286,0.00043779,28,"2026-03-22T13:11:03.153",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743858,1774185063162,-500.0,0.00043779,60,"2026-03-22T13:11:03.162",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743859,1774185063172,-500.0,0.00043779,60,"2026-03-22T13:11:03.172",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743860,1774185063181,-151.0,0.00043779,60,"2026-03-22T13:11:03.181",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743861,1774185063191,-500.0,0.00043779,60,"2026-03-22T13:11:03.191",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743862,1774185063200,-500.0,0.00043779,60,"2026-03-22T13:11:03.200",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743863,1774185063209,-151.0,0.00043779,60,"2026-03-22T13:11:03.209",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743864,1774185063218,-500.0,0.00043779,60,"2026-03-22T13:11:03.218",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743865,1774185063228,-443.900286,0.00043779,28,"2026-03-22T13:11:03.228",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743866,1774185063238,-500.0,0.00043779,60,"2026-03-22T13:11:03.238",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743867,1774185063247,-159.3427733,0.00043779,60,"2026-03-22T13:11:03.247",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743868,1774185063257,-500.0,0.00043779,60,"2026-03-22T13:11:03.257",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743869,1774185063266,-151.0,0.00043779,60,"2026-03-22T13:11:03.266",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743870,1774185063275,-151.0,0.00043779,60,"2026-03-22T13:11:03.275",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743871,1774185063285,-151.0,0.00043779,60,"2026-03-22T13:11:03.285",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743872,1774185063294,-151.0,0.00043779,60,"2026-03-22T13:11:03.294",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743873,1774185063304,-151.0,0.00043779,60,"2026-03-22T13:11:03.304",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743874,1774185063313,-151.0,0.00043779,60,"2026-03-22T13:11:03.313",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743875,1774185063322,-516.921531,0.00043779,120,"2026-03-22T13:11:03.322",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743876,1774185063332,-151.0,0.00043779,60,"2026-03-22T13:11:03.332",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743877,1774185063342,-151.0,0.00043779,60,"2026-03-22T13:11:03.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743878,1774185063351,-516.921531,0.00043779,120,"2026-03-22T13:11:03.351",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743879,1774185063361,-151.0,0.00043779,60,"2026-03-22T13:11:03.361",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743880,1774185063370,-251.0,0.00043779,60,"2026-03-22T13:11:03.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743881,1774185063380,-216.69961436,0.00043779,60,"2026-03-22T13:11:03.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743882,1774185063389,-260.287,0.00043779,60,"2026-03-22T13:11:03.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743883,1774185063399,-516.921531,0.00043779,120,"2026-03-22T13:11:03.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743884,1774185063409,-269.917619,0.00043779,60,"2026-03-22T13:11:03.409",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743885,1774185063418,-516.921531,0.00043779,120,"2026-03-22T13:11:03.418",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743886,1774185063428,-151.0,0.00043779,60,"2026-03-22T13:11:03.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743887,1774185063438,-151.0,0.00043779,60,"2026-03-22T13:11:03.438",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743888,1774185063448,-151.0,0.00043779,60,"2026-03-22T13:11:03.448",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743889,1774185063458,-151.0,0.00043779,60,"2026-03-22T13:11:03.458",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743890,1774185063467,-151.0,0.00043779,60,"2026-03-22T13:11:03.467",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743891,1774185063476,-151.0,0.00043779,60,"2026-03-22T13:11:03.476",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743892,1774185063486,-974.941094,0.00043779,120,"2026-03-22T13:11:03.486",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743893,1774185063495,-151.0,0.00043779,60,"2026-03-22T13:11:03.495",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743894,1774185063504,-151.0,0.00043779,60,"2026-03-22T13:11:03.504",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743895,1774185063513,-974.941094,0.00043779,120,"2026-03-22T13:11:03.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743896,1774185063522,-151.0,0.00043779,60,"2026-03-22T13:11:03.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743897,1774185063531,-151.0,0.00043779,60,"2026-03-22T13:11:03.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743898,1774185063541,-974.941094,0.00043779,120,"2026-03-22T13:11:03.541",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743899,1774185063550,-151.0,0.00043779,60,"2026-03-22T13:11:03.550",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743900,1774185063559,-151.0,0.00043779,60,"2026-03-22T13:11:03.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743901,1774185063573,-151.0,0.00043779,60,"2026-03-22T13:11:03.573",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743902,1774185063582,-974.941094,0.00043779,120,"2026-03-22T13:11:03.582",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743903,1774185063591,-151.0,0.00043779,60,"2026-03-22T13:11:03.591",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743904,1774185063601,-151.0,0.00043779,60,"2026-03-22T13:11:03.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743905,1774185063611,-279.9045709,0.00043779,60,"2026-03-22T13:11:03.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743906,1774185063620,-151.0,0.00043779,60,"2026-03-22T13:11:03.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743907,1774185063631,-290.26104003,0.00043779,60,"2026-03-22T13:11:03.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743908,1774185063641,-151.0,0.00043779,60,"2026-03-22T13:11:03.641",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743909,1774185063651,-301.00069851,0.00043779,60,"2026-03-22T13:11:03.651",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743910,1774185063660,-151.0,0.00043779,60,"2026-03-22T13:11:03.660",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743911,1774185063670,-312.13772435,0.00043779,60,"2026-03-22T13:11:03.670",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743912,1774185063679,-151.0,0.00043779,60,"2026-03-22T13:11:03.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743913,1774185063689,-323.68682015,0.00043779,60,"2026-03-22T13:11:03.689",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743914,1774185063699,-151.0,0.00043779,60,"2026-03-22T13:11:03.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743915,1774185063708,-335.6632325,0.00043779,60,"2026-03-22T13:11:03.708",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743916,1774185063718,-445.5413865,0.00043779,60,"2026-03-22T13:11:03.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743917,1774185063727,-620.0,0.00043779,60,"2026-03-22T13:11:03.727",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743918,1774185063736,-642.94,0.00043779,60,"2026-03-22T13:11:03.736",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743919,1774185063748,-666.72878,0.00043779,60,"2026-03-22T13:11:03.748",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743920,1774185063759,-691.39774486,0.00043779,60,"2026-03-22T13:11:03.759",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743921,1774185063768,-716.97946142,0.00043779,60,"2026-03-22T13:11:03.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743922,1774185063777,-743.50770149,0.00043779,60,"2026-03-22T13:11:03.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743923,1774185063787,-771.01748645,0.00043779,60,"2026-03-22T13:11:03.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743924,1774185063798,-799.54513345,0.00043779,60,"2026-03-22T13:11:03.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743925,1774185063807,-829.12830338,0.00043779,60,"2026-03-22T13:11:03.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743926,1774185063816,-859.80605061,0.00043779,60,"2026-03-22T13:11:03.816",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743927,1774185063826,-891.61887448,0.00043779,60,"2026-03-22T13:11:03.826",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743928,1774185063836,-924.60877284,0.00043779,60,"2026-03-22T13:11:03.836",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743929,1774185063846,-958.81929743,0.00043779,60,"2026-03-22T13:11:03.846",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743930,1774185063856,-256.08574955,0.00043779,60,"2026-03-22T13:11:03.856",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743931,1774185063866,-200.0,0.00043779,60,"2026-03-22T13:11:03.866",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743932,1774185063876,-520.0,0.00043779,60,"2026-03-22T13:11:03.876",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743933,1774185063887,-500.0,0.00043779,60,"2026-03-22T13:11:03.887",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743934,1774185063896,-277.97390717,0.00043779,60,"2026-03-22T13:11:03.896",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743935,1774185063907,-250.0,0.00043779,60,"2026-03-22T13:11:03.907",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743936,1774185063917,-500.0,0.00043779,60,"2026-03-22T13:11:03.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743937,1774185063927,-500.0,0.00043779,60,"2026-03-22T13:11:03.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743938,1774185063938,-539.24,0.00043779,60,"2026-03-22T13:11:03.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743939,1774185063951,-6888.0,0.00043779,60,"2026-03-22T13:11:03.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743940,1774185063962,-250.0,0.00043779,60,"2026-03-22T13:11:03.962",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743941,1774185063971,-500.0,0.00043779,60,"2026-03-22T13:11:03.971",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743942,1774185063981,-559.19188,0.00043779,60,"2026-03-22T13:11:03.981",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743943,1774185063991,-7142.856,0.00043779,60,"2026-03-22T13:11:03.991",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743944,1774185064001,-500.0,0.00043779,60,"2026-03-22T13:11:04.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743945,1774185064011,-250.0,0.00043779,60,"2026-03-22T13:11:04.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743946,1774185064020,-500.0,0.00043779,60,"2026-03-22T13:11:04.020",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743947,1774185064030,-579.88197956,0.00043779,60,"2026-03-22T13:11:04.030",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743948,1774185064040,-7407.141672,0.00043779,60,"2026-03-22T13:11:04.040",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743949,1774185064050,-500.0,0.00043779,60,"2026-03-22T13:11:04.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743950,1774185064060,-250.0,0.00043779,60,"2026-03-22T13:11:04.060",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743951,1774185064070,-151.0,0.00043779,60,"2026-03-22T13:11:04.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743952,1774185064080,-500.0,0.00043779,60,"2026-03-22T13:11:04.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743953,1774185064091,-601.3376128,0.00043779,60,"2026-03-22T13:11:04.091",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743954,1774185064101,-7681.20591386,0.00043779,60,"2026-03-22T13:11:04.101",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743955,1774185064111,-250.0,0.00043779,60,"2026-03-22T13:11:04.111",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743956,1774185064121,-500.0,0.00043779,60,"2026-03-22T13:11:04.121",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743957,1774185064131,-151.0,0.00043779,60,"2026-03-22T13:11:04.131",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743958,1774185064141,-151.0,0.00043779,60,"2026-03-22T13:11:04.141",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743959,1774185064156,-500.0,0.00043779,60,"2026-03-22T13:11:04.156",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743960,1774185064166,-623.58710448,0.00043779,60,"2026-03-22T13:11:04.166",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743961,1774185064177,-250.0,0.00043779,60,"2026-03-22T13:11:04.177",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743962,1774185064187,-160.0,0.00043779,60,"2026-03-22T13:11:04.187",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743963,1774185064196,-151.0,0.00043779,60,"2026-03-22T13:11:04.196",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743964,1774185064207,-7965.41053268,0.00043779,60,"2026-03-22T13:11:04.207",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743965,1774185064218,-500.0,0.00043779,60,"2026-03-22T13:11:04.218",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743966,1774185064228,-500.0,0.00043779,60,"2026-03-22T13:11:04.228",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743967,1774185064239,-151.0,0.00043779,60,"2026-03-22T13:11:04.239",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743968,1774185064249,-156.587,0.00043779,60,"2026-03-22T13:11:04.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743969,1774185064259,-500.0,0.00043779,60,"2026-03-22T13:11:04.259",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743970,1774185064269,-646.65982734,0.00043779,60,"2026-03-22T13:11:04.269",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743971,1774185064278,-160.0,0.00043779,60,"2026-03-22T13:11:04.278",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743972,1774185064287,-250.0,0.00043779,60,"2026-03-22T13:11:04.287",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743973,1774185064297,-151.0,0.00043779,60,"2026-03-22T13:11:04.297",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743974,1774185064306,-500.0,0.00043779,60,"2026-03-22T13:11:04.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743975,1774185064316,-8260.13072239,0.00043779,60,"2026-03-22T13:11:04.316",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743976,1774185064326,-500.0,0.00043779,60,"2026-03-22T13:11:04.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743977,1774185064335,-151.0,0.00043779,60,"2026-03-22T13:11:04.335",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743978,1774185064345,-162.380719,0.00043779,60,"2026-03-22T13:11:04.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743979,1774185064358,-500.0,0.00043779,60,"2026-03-22T13:11:04.358",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743980,1774185064367,-670.58624095,0.00043779,60,"2026-03-22T13:11:04.367",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743981,1774185064377,-160.0,0.00043779,60,"2026-03-22T13:11:04.377",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743982,1774185064386,-250.0,0.00043779,60,"2026-03-22T13:11:04.386",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743983,1774185064396,-151.0,0.00043779,60,"2026-03-22T13:11:04.396",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743984,1774185064406,-500.0,0.00043779,60,"2026-03-22T13:11:04.406",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743985,1774185064415,-500.0,0.00043779,60,"2026-03-22T13:11:04.415",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743986,1774185064425,-8565.75555911,0.00043779,60,"2026-03-22T13:11:04.425",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743987,1774185064435,-168.3888056,0.00043779,60,"2026-03-22T13:11:04.435",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743988,1774185064446,-151.0,0.00043779,60,"2026-03-22T13:11:04.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743989,1774185064456,-500.0,0.00043779,60,"2026-03-22T13:11:04.456",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743990,1774185064466,-695.39793187,0.00043779,60,"2026-03-22T13:11:04.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743991,1774185064476,-289.16424089,0.00043779,60,"2026-03-22T13:11:04.476",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743992,1774185064485,-151.0,0.00043779,60,"2026-03-22T13:11:04.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743993,1774185064496,-500.0,0.00043779,60,"2026-03-22T13:11:04.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743994,1774185064507,-174.61919141,0.00043779,60,"2026-03-22T13:11:04.507",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743995,1774185064517,-151.0,0.00043779,60,"2026-03-22T13:11:04.517",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743996,1774185064526,-721.12765535,0.00043779,60,"2026-03-22T13:11:04.526",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743997,1774185064536,-250.0,0.00043779,60,"2026-03-22T13:11:04.536",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743998,1774185064546,-500.0,0.00043779,60,"2026-03-22T13:11:04.546",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408743999,1774185064557,-500.0,0.00043779,60,"2026-03-22T13:11:04.557",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744000,1774185064567,-181.08010149,0.00043779,60,"2026-03-22T13:11:04.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744001,1774185064576,-500.0,0.00043779,60,"2026-03-22T13:11:04.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744002,1774185064585,-747.8093786,0.00043779,60,"2026-03-22T13:11:04.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744003,1774185064595,-151.0,0.00043779,60,"2026-03-22T13:11:04.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744004,1774185064604,-8882.6885148,0.00043779,60,"2026-03-22T13:11:04.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744005,1774185064614,-500.0,0.00043779,60,"2026-03-22T13:11:04.614",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744006,1774185064623,-500.0,0.00043779,60,"2026-03-22T13:11:04.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744007,1774185064633,-187.78006525,0.00043779,60,"2026-03-22T13:11:04.633",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744008,1774185064642,-250.0,0.00043779,60,"2026-03-22T13:11:04.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744009,1774185064652,-500.0,0.00043779,60,"2026-03-22T13:11:04.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744010,1774185064661,-151.0,0.00043779,60,"2026-03-22T13:11:04.661",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744011,1774185064671,-500.0,0.00043779,60,"2026-03-22T13:11:04.671",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744012,1774185064680,-250.0,0.00043779,60,"2026-03-22T13:11:04.680",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744013,1774185064690,-500.0,0.00043779,60,"2026-03-22T13:11:04.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744014,1774185064699,-151.0,0.00043779,60,"2026-03-22T13:11:04.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744015,1774185064709,-500.0,0.00043779,60,"2026-03-22T13:11:04.709",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744016,1774185064718,-151.0,0.00043779,60,"2026-03-22T13:11:04.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744017,1774185064728,-500.0,0.00043779,60,"2026-03-22T13:11:04.728",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744018,1774185064738,-194.72792766,0.00043779,60,"2026-03-22T13:11:04.738",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744019,1774185064760,-250.0,0.00043779,60,"2026-03-22T13:11:04.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744020,1774185064771,-500.0,0.00043779,60,"2026-03-22T13:11:04.771",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744021,1774185064783,-151.0,0.00043779,60,"2026-03-22T13:11:04.783",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744022,1774185064796,-500.0,0.00043779,60,"2026-03-22T13:11:04.796",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744023,1774185064807,-500.0,0.00043779,60,"2026-03-22T13:11:04.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744024,1774185064818,-151.0,0.00043779,60,"2026-03-22T13:11:04.818",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744025,1774185064831,-201.93286099,0.00043779,60,"2026-03-22T13:11:04.831",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744026,1774185064842,-500.0,0.00043779,60,"2026-03-22T13:11:04.842",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744027,1774185064852,-151.0,0.00043779,60,"2026-03-22T13:11:04.852",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744028,1774185064862,-500.0,0.00043779,60,"2026-03-22T13:11:04.862",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744029,1774185064872,-500.0,0.00043779,60,"2026-03-22T13:11:04.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744030,1774185064882,-171.63596104,0.00043779,60,"2026-03-22T13:11:04.882",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744031,1774185065093,-151.0,0.00043779,60,"2026-03-22T13:11:05.093",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744032,1774185065102,-500.0,0.00043779,60,"2026-03-22T13:11:05.102",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744033,1774185065112,-500.0,0.00043779,60,"2026-03-22T13:11:05.112",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744034,1774185065121,-500.0,0.00043779,60,"2026-03-22T13:11:05.121",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744035,1774185065130,-500.0,0.00043779,60,"2026-03-22T13:11:05.130",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744036,1774185065140,-151.0,0.00043779,60,"2026-03-22T13:11:05.140",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744037,1774185065150,-9211.34798985,0.00043779,60,"2026-03-22T13:11:05.150",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744038,1774185065159,-500.0,0.00043779,60,"2026-03-22T13:11:05.159",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744039,1774185065168,-500.0,0.00043779,60,"2026-03-22T13:11:05.168",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744040,1774185065177,-151.0,0.00043779,60,"2026-03-22T13:11:05.177",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744041,1774185065186,-500.0,0.00043779,60,"2026-03-22T13:11:05.186",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744042,1774185065195,-500.0,0.00043779,60,"2026-03-22T13:11:05.195",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744043,1774185065205,-250.0,0.00043779,60,"2026-03-22T13:11:05.205",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744044,1774185065214,-500.0,0.00043779,60,"2026-03-22T13:11:05.214",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744045,1774185065223,-500.0,0.00043779,60,"2026-03-22T13:11:05.223",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744046,1774185065232,-500.0,0.00043779,60,"2026-03-22T13:11:05.232",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744047,1774185065242,-518.5,0.00043779,60,"2026-03-22T13:11:05.242",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744048,1774185065251,-500.0,0.00043779,60,"2026-03-22T13:11:05.251",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744049,1774185065260,-537.6845,0.00043779,60,"2026-03-22T13:11:05.260",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744050,1774185065270,-500.0,0.00043779,60,"2026-03-22T13:11:05.270",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744051,1774185065279,-151.0,0.00043779,60,"2026-03-22T13:11:05.279",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744052,1774185065288,-557.5788265,0.00043779,60,"2026-03-22T13:11:05.288",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744053,1774185065297,-578.20924308,0.00043779,60,"2026-03-22T13:11:05.297",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744054,1774185065306,-9552.16786547,0.00043779,60,"2026-03-22T13:11:05.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744055,1774185065315,-250.0,0.00043779,60,"2026-03-22T13:11:05.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744056,1774185065325,-599.60298507,0.00043779,60,"2026-03-22T13:11:05.325",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744057,1774185065337,-3136.55526035,0.00043779,60,"2026-03-22T13:11:05.337",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744058,1774185065346,-250.0,0.00043779,60,"2026-03-22T13:11:05.346",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744059,1774185065356,-250.0,0.00043779,60,"2026-03-22T13:11:05.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744060,1774185065365,-151.0,0.00043779,60,"2026-03-22T13:11:05.365",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744061,1774185065375,-621.78829552,0.00043779,60,"2026-03-22T13:11:05.375",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744062,1774185065385,-500.0,0.00043779,60,"2026-03-22T13:11:05.385",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744063,1774185065395,-250.0,0.00043779,60,"2026-03-22T13:11:05.395",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744064,1774185065405,-250.0,0.00043779,60,"2026-03-22T13:11:05.405",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744065,1774185065415,-250.0,0.00043779,60,"2026-03-22T13:11:05.415",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744066,1774185065424,-500.0,0.00043779,60,"2026-03-22T13:11:05.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744067,1774185065434,-644.79446246,0.00043779,60,"2026-03-22T13:11:05.434",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744068,1774185065445,-500.0,0.00043779,60,"2026-03-22T13:11:05.445",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744069,1774185065455,-250.0,0.00043779,60,"2026-03-22T13:11:05.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744070,1774185065465,-250.0,0.00043779,60,"2026-03-22T13:11:05.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744071,1774185065475,-500.0,0.00043779,60,"2026-03-22T13:11:05.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744072,1774185065485,-151.0,0.00043779,60,"2026-03-22T13:11:05.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744073,1774185065495,-500.0,0.00043779,60,"2026-03-22T13:11:05.495",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744074,1774185065505,-151.0,0.00043779,60,"2026-03-22T13:11:05.505",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744075,1774185065515,-250.0,0.00043779,60,"2026-03-22T13:11:05.515",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744076,1774185065524,-668.65185757,0.00043779,60,"2026-03-22T13:11:05.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744077,1774185065534,-500.0,0.00043779,60,"2026-03-22T13:11:05.534",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744078,1774185065543,-250.0,0.00043779,60,"2026-03-22T13:11:05.543",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744079,1774185065553,-693.3919763,0.00043779,60,"2026-03-22T13:11:05.553",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744080,1774185065563,-151.0,0.00043779,60,"2026-03-22T13:11:05.563",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744081,1774185065572,-250.0,0.00043779,60,"2026-03-22T13:11:05.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744082,1774185065582,-500.0,0.00043779,60,"2026-03-22T13:11:05.582",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744083,1774185065592,-151.0,0.00043779,60,"2026-03-22T13:11:05.592",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744084,1774185065601,-500.0,0.00043779,60,"2026-03-22T13:11:05.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744085,1774185065611,-779.80749928,0.00043779,60,"2026-03-22T13:11:05.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744086,1774185065620,-250.0,0.00043779,60,"2026-03-22T13:11:05.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744087,1774185065630,-719.04747942,0.00043779,60,"2026-03-22T13:11:05.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744088,1774185065639,-151.0,0.00043779,60,"2026-03-22T13:11:05.639",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744089,1774185065648,-500.0,0.00043779,60,"2026-03-22T13:11:05.648",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744090,1774185065658,-151.0,0.00043779,60,"2026-03-22T13:11:05.658",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744091,1774185065668,-250.0,0.00043779,60,"2026-03-22T13:11:05.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744092,1774185065677,-500.0,0.00043779,60,"2026-03-22T13:11:05.677",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744093,1774185065687,-745.65223616,0.00043779,60,"2026-03-22T13:11:05.687",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744094,1774185065696,-250.0,0.00043779,60,"2026-03-22T13:11:05.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744095,1774185065705,-151.0,0.00043779,60,"2026-03-22T13:11:05.705",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744096,1774185065715,-500.0,0.00043779,60,"2026-03-22T13:11:05.715",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744097,1774185065725,-250.0,0.00043779,60,"2026-03-22T13:11:05.725",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744098,1774185065735,-250.0,0.00043779,60,"2026-03-22T13:11:05.735",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744099,1774185065746,-500.0,0.00043779,60,"2026-03-22T13:11:05.746",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744100,1774185065759,-151.0,0.00043779,60,"2026-03-22T13:11:05.759",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744101,1774185065768,-250.0,0.00043779,60,"2026-03-22T13:11:05.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744102,1774185065778,-151.0,0.00043779,60,"2026-03-22T13:11:05.778",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744103,1774185065787,-500.0,0.00043779,60,"2026-03-22T13:11:05.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744104,1774185065798,-250.0,0.00043779,60,"2026-03-22T13:11:05.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744105,1774185065808,-250.0,0.00043779,60,"2026-03-22T13:11:05.808",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744106,1774185065818,-500.0,0.00043779,60,"2026-03-22T13:11:05.818",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744107,1774185065828,-773.2413689,0.00043779,60,"2026-03-22T13:11:05.828",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744108,1774185065837,-250.0,0.00043779,60,"2026-03-22T13:11:05.837",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744109,1774185065847,-250.0,0.00043779,60,"2026-03-22T13:11:05.847",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744110,1774185065856,-151.0,0.00043779,60,"2026-03-22T13:11:05.856",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744111,1774185065867,-250.0,0.00043779,60,"2026-03-22T13:11:05.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744112,1774185065878,-775.47832561,0.00043779,60,"2026-03-22T13:11:05.878",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744113,1774185065888,-151.0,0.00043779,60,"2026-03-22T13:11:05.888",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744114,1774185065897,-801.85129955,0.00043779,60,"2026-03-22T13:11:05.897",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744115,1774185065907,-250.0,0.00043779,60,"2026-03-22T13:11:05.907",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744116,1774185065916,-250.0,0.00043779,60,"2026-03-22T13:11:05.916",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744117,1774185065927,-151.0,0.00043779,60,"2026-03-22T13:11:05.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744118,1774185065937,-250.0,0.00043779,60,"2026-03-22T13:11:05.937",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744119,1774185065947,-804.17102365,0.00043779,60,"2026-03-22T13:11:05.947",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744120,1774185065958,-500.0,0.00043779,60,"2026-03-22T13:11:05.958",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744121,1774185065967,-500.0,0.00043779,60,"2026-03-22T13:11:05.967",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744122,1774185065977,-151.0,0.00043779,60,"2026-03-22T13:11:05.977",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744123,1774185065989,-831.51979763,0.00043779,60,"2026-03-22T13:11:05.989",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744124,1774185066000,-250.0,0.00043779,60,"2026-03-22T13:11:06.000",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744125,1774185066009,-500.0,0.00043779,60,"2026-03-22T13:11:06.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744126,1774185066019,-250.0,0.00043779,60,"2026-03-22T13:11:06.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744127,1774185066028,-151.0,0.00043779,60,"2026-03-22T13:11:06.028",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744128,1774185066037,-250.0,0.00043779,60,"2026-03-22T13:11:06.037",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744129,1774185066047,-500.0,0.00043779,60,"2026-03-22T13:11:06.047",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744130,1774185066056,-833.92535153,0.00043779,60,"2026-03-22T13:11:06.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744131,1774185066065,-500.0,0.00043779,60,"2026-03-22T13:11:06.065",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744132,1774185066074,-151.0,0.00043779,60,"2026-03-22T13:11:06.074",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744133,1774185066084,-862.28603014,0.00043779,60,"2026-03-22T13:11:06.084",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744134,1774185066093,-500.0,0.00043779,60,"2026-03-22T13:11:06.093",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744135,1774185066102,-250.0,0.00043779,60,"2026-03-22T13:11:06.102",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744136,1774185066111,-151.0,0.00043779,60,"2026-03-22T13:11:06.111",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744137,1774185066120,-250.0,0.00043779,60,"2026-03-22T13:11:06.120",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744138,1774185066129,-250.0,0.00043779,60,"2026-03-22T13:11:06.129",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744139,1774185066138,-864.78058953,0.00043779,60,"2026-03-22T13:11:06.138",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744140,1774185066148,-500.0,0.00043779,60,"2026-03-22T13:11:06.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744141,1774185066158,-500.0,0.00043779,60,"2026-03-22T13:11:06.158",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744142,1774185066168,-214.1622397,0.00043779,60,"2026-03-22T13:11:06.168",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744143,1774185066177,-250.0,0.00043779,60,"2026-03-22T13:11:06.177",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744144,1774185066187,-500.0,0.00043779,60,"2026-03-22T13:11:06.187",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744145,1774185066196,-250.0,0.00043779,60,"2026-03-22T13:11:06.196",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744146,1774185066206,-151.0,0.00043779,60,"2026-03-22T13:11:06.206",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744147,1774185066215,-896.77747135,0.00043779,60,"2026-03-22T13:11:06.215",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744148,1774185066224,-500.0,0.00043779,60,"2026-03-22T13:11:06.224",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744149,1774185066234,-500.0,0.00043779,60,"2026-03-22T13:11:06.234",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744150,1774185066243,-250.0,0.00043779,60,"2026-03-22T13:11:06.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744151,1774185066253,-500.0,0.00043779,60,"2026-03-22T13:11:06.253",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744152,1774185066262,-929.95823779,0.00043779,60,"2026-03-22T13:11:06.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744153,1774185066272,-500.0,0.00043779,60,"2026-03-22T13:11:06.272",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744154,1774185066282,-500.0,0.00043779,60,"2026-03-22T13:11:06.282",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744155,1774185066291,-250.0,0.00043779,60,"2026-03-22T13:11:06.291",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744156,1774185066300,-500.0,0.00043779,60,"2026-03-22T13:11:06.300",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744157,1774185066310,-335.00312808,0.00043779,60,"2026-03-22T13:11:06.310",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744158,1774185066319,-500.0,0.00043779,60,"2026-03-22T13:11:06.319",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744159,1774185066329,-500.0,0.00043779,60,"2026-03-22T13:11:06.329",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744160,1774185066339,-250.0,0.00043779,60,"2026-03-22T13:11:06.339",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744161,1774185066348,-500.0,0.00043779,60,"2026-03-22T13:11:06.348",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744162,1774185066357,-500.0,0.00043779,60,"2026-03-22T13:11:06.357",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744163,1774185066367,-500.0,0.00043779,60,"2026-03-22T13:11:06.367",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744164,1774185066376,-250.0,0.00043779,60,"2026-03-22T13:11:06.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744165,1774185066386,-500.0,0.00043779,60,"2026-03-22T13:11:06.386",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744166,1774185066395,-500.0,0.00043779,60,"2026-03-22T13:11:06.395",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744167,1774185066405,-500.0,0.00043779,60,"2026-03-22T13:11:06.405",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744168,1774185066414,-1527.31120135,0.00043779,60,"2026-03-22T13:11:06.414",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744169,1774185066424,-250.0,0.00043779,60,"2026-03-22T13:11:06.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744170,1774185066434,-250.0,0.00043779,60,"2026-03-22T13:11:06.434",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744171,1774185066444,-500.0,0.00043779,60,"2026-03-22T13:11:06.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744172,1774185066453,-500.0,0.00043779,60,"2026-03-22T13:11:06.453",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744173,1774185066463,-500.0,0.00043779,60,"2026-03-22T13:11:06.463",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744174,1774185066471,-151.0,0.00043779,60,"2026-03-22T13:11:06.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744175,1774185066480,-250.0,0.00043779,60,"2026-03-22T13:11:06.480",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744176,1774185066489,-250.0,0.00043779,60,"2026-03-22T13:11:06.489",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744177,1774185066499,-500.0,0.00043779,60,"2026-03-22T13:11:06.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744178,1774185066508,-500.0,0.00043779,60,"2026-03-22T13:11:06.508",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744179,1774185066517,-156.587,0.00043779,60,"2026-03-22T13:11:06.517",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744180,1774185066526,-500.0,0.00043779,60,"2026-03-22T13:11:06.526",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744181,1774185066536,-250.0,0.00043779,60,"2026-03-22T13:11:06.536",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744182,1774185066545,-250.0,0.00043779,60,"2026-03-22T13:11:06.545",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744183,1774185066555,-500.0,0.00043779,60,"2026-03-22T13:11:06.555",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744184,1774185066564,-500.0,0.00043779,60,"2026-03-22T13:11:06.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744185,1774185066574,-500.0,0.00043779,60,"2026-03-22T13:11:06.574",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744186,1774185066585,-162.380719,0.00043779,60,"2026-03-22T13:11:06.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744187,1774185066594,-500.0,0.00043779,60,"2026-03-22T13:11:06.594",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744188,1774185066604,-250.0,0.00043779,60,"2026-03-22T13:11:06.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744189,1774185066614,-250.0,0.00043779,60,"2026-03-22T13:11:06.614",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744190,1774185066624,-518.5,0.00043779,60,"2026-03-22T13:11:06.624",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744191,1774185066633,-500.0,0.00043779,60,"2026-03-22T13:11:06.633",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744192,1774185066643,-500.0,0.00043779,60,"2026-03-22T13:11:06.643",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744193,1774185066653,-168.3888056,0.00043779,60,"2026-03-22T13:11:06.653",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744194,1774185066663,-250.0,0.00043779,60,"2026-03-22T13:11:06.663",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744195,1774185066672,-500.0,0.00043779,60,"2026-03-22T13:11:06.672",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744196,1774185066682,-500.0,0.00043779,60,"2026-03-22T13:11:06.682",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744197,1774185066692,-537.6845,0.00043779,60,"2026-03-22T13:11:06.692",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744198,1774185066702,-174.61919141,0.00043779,60,"2026-03-22T13:11:06.702",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744199,1774185066712,-250.0,0.00043779,60,"2026-03-22T13:11:06.712",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744200,1774185066722,-500.0,0.00043779,60,"2026-03-22T13:11:06.722",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744201,1774185066733,-500.0,0.00043779,60,"2026-03-22T13:11:06.733",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744202,1774185066742,-557.5788265,0.00043779,60,"2026-03-22T13:11:06.742",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744203,1774185066755,-181.08010149,0.00043779,60,"2026-03-22T13:11:06.755",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744204,1774185066764,-250.0,0.00043779,60,"2026-03-22T13:11:06.764",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744205,1774185066773,-500.0,0.00043779,60,"2026-03-22T13:11:06.773",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744206,1774185066782,-578.20924308,0.00043779,60,"2026-03-22T13:11:06.782",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744207,1774185066792,-187.78006525,0.00043779,60,"2026-03-22T13:11:06.792",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744208,1774185066801,-250.0,0.00043779,60,"2026-03-22T13:11:06.801",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744209,1774185066810,-500.0,0.00043779,60,"2026-03-22T13:11:06.810",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744210,1774185066821,-599.60298507,0.00043779,60,"2026-03-22T13:11:06.821",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744211,1774185066830,-194.72792766,0.00043779,60,"2026-03-22T13:11:06.830",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744212,1774185066840,-775.7818209,0.0004378,30,"2026-03-22T13:11:06.840",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744213,1774185066849,-432.94003122,0.0004378,30,"2026-03-22T13:11:06.849",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744214,1774185066858,-348089.12616401,0.0004378,60,"2026-03-22T13:11:06.858",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744215,1774185068735,-269.60787005,0.00012682,2,"2026-03-22T13:11:08.735",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744216,1774185069410,-1153.567646,0.0001209,2,"2026-03-22T13:11:09.410",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744217,1774185069420,-479.23393576,0.00012682,2,"2026-03-22T13:11:09.420",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744218,1774185069429,-1098.0,0.00027552,2,"2026-03-22T13:11:09.429",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744219,1774185069438,-768.0,0.00028767,10,"2026-03-22T13:11:09.438",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744220,1774185069447,-795.0,0.00029535,10,"2026-03-22T13:11:09.447",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744221,1774185069456,-151.0,0.000326,7,"2026-03-22T13:11:09.456",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744222,1774185069465,-200.639954,0.00032877,7,"2026-03-22T13:11:09.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744223,1774185069475,-3759.0,0.00034003,2,"2026-03-22T13:11:09.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744224,1774185069484,-498.221411,0.00038356,120,"2026-03-22T13:11:09.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744225,1774185069493,-498.221411,0.00038356,120,"2026-03-22T13:11:09.493",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744226,1774185069503,-498.221411,0.00038356,120,"2026-03-22T13:11:09.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744227,1774185069512,-498.221411,0.00041702,120,"2026-03-22T13:11:09.512",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744228,1774185069522,-498.221411,0.00041702,120,"2026-03-22T13:11:09.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744229,1774185069531,-498.221411,0.00041702,120,"2026-03-22T13:11:09.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744230,1774185069540,-200.639954,0.000423,120,"2026-03-22T13:11:09.540",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744231,1774185069549,-41.99290096,0.000423,120,"2026-03-22T13:11:09.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744232,1774185069565,-109.00709904,0.000423,120,"2026-03-22T13:11:09.565",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744233,1774185069575,-300.0,0.00042471,2,"2026-03-22T13:11:09.575",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744234,1774185069585,-250.0,0.00043779,60,"2026-03-22T13:11:09.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744235,1774185069595,-500.0,0.00043779,60,"2026-03-22T13:11:09.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744236,1774185069605,-500.0,0.00043779,60,"2026-03-22T13:11:09.605",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744237,1774185069615,-201.93286099,0.00043779,60,"2026-03-22T13:11:09.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744238,1774185069624,-250.0,0.00043779,60,"2026-03-22T13:11:09.624",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744239,1774185069634,-500.0,0.00043779,60,"2026-03-22T13:11:09.634",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744240,1774185069643,-500.0,0.00043779,60,"2026-03-22T13:11:09.643",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744241,1774185069653,-250.0,0.00043779,60,"2026-03-22T13:11:09.653",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744242,1774185069662,-170.0,0.00043779,60,"2026-03-22T13:11:09.662",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744243,1774185069672,-250.0,0.00043779,60,"2026-03-22T13:11:09.672",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744244,1774185069681,-500.0,0.00043779,60,"2026-03-22T13:11:09.681",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744245,1774185069690,-209.40437684,0.00043779,60,"2026-03-22T13:11:09.690",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744246,1774185069700,-250.0,0.00043779,60,"2026-03-22T13:11:09.700",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744247,1774185069709,-176.29,0.00043779,60,"2026-03-22T13:11:09.709",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744248,1774185069718,-250.0,0.00043779,60,"2026-03-22T13:11:09.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744249,1774185069728,-500.95240318,0.00043779,60,"2026-03-22T13:11:09.728",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744250,1774185069748,-120.83589234,0.00043779,60,"2026-03-22T13:11:09.748",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744251,1774185069760,-500.0,0.00043779,60,"2026-03-22T13:11:09.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744252,1774185069769,-500.0,0.00043779,60,"2026-03-22T13:11:09.769",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744253,1774185069779,-217.15233878,0.00043779,60,"2026-03-22T13:11:09.779",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744254,1774185069788,-220.62707987,0.00043779,60,"2026-03-22T13:11:09.788",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744255,1774185069801,-29.37292013,0.00043779,60,"2026-03-22T13:11:09.801",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744256,1774185069811,-182.81273,0.00043779,60,"2026-03-22T13:11:09.811",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744257,1774185069820,-250.0,0.00043779,60,"2026-03-22T13:11:09.820",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744258,1774185069831,-355.35857627,0.00043779,60,"2026-03-22T13:11:09.831",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744259,1774185267467,277.32,0.00016,120,"2026-03-22T13:14:27.467",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744261,1774185456058,226.08,0.00016,120,"2026-03-22T13:17:36.058",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744266,1774185617700,273.67,0.00017,60,"2026-03-22T13:20:17.700",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744268,1774185642539,462.29,0.00016,120,"2026-03-22T13:20:42.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744269,1774185672387,2377.34,5.861e-05,2,"2026-03-22T13:21:12.387",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744270,1774185672584,2377.34,6.169e-05,2,"2026-03-22T13:21:12.584",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744271,1774185672787,2377.34,6.478e-05,2,"2026-03-22T13:21:12.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744272,1774185672978,2377.34,6.786e-05,2,"2026-03-22T13:21:12.978",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744273,1774185673179,490.65,7.094e-05,2,"2026-03-22T13:21:13.179",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744274,1774185673202,1886.69,7.094e-05,2,"2026-03-22T13:21:13.202",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744275,1774185673374,2377.34,7.403e-05,2,"2026-03-22T13:21:13.374",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744276,1774185673844,2377.34,7.711e-05,2,"2026-03-22T13:21:13.844",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744277,1774185673885,2377.34,8.02e-05,2,"2026-03-22T13:21:13.885",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744278,1774185673973,981.3,8.328e-05,2,"2026-03-22T13:21:13.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744279,1774185673996,1396.04,8.328e-05,2,"2026-03-22T13:21:13.996",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744280,1774185675341,2377.34,8.637e-05,2,"2026-03-22T13:21:15.341",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744281,1774185675395,2377.34,8.945e-05,2,"2026-03-22T13:21:15.395",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744282,1774185675446,2377.34,9.254e-05,2,"2026-03-22T13:21:15.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744283,1774185675496,1471.95,9.562e-05,2,"2026-03-22T13:21:15.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744284,1774185675519,905.39,9.562e-05,2,"2026-03-22T13:21:15.519",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744285,1774185675565,2377.34,9.871e-05,2,"2026-03-22T13:21:15.565",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744286,1774185675613,2377.34,0.00010179,2,"2026-03-22T13:21:15.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744287,1774185675652,2377.34,0.00010488,2,"2026-03-22T13:21:15.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744289,1774185676087,1962.6,0.00010796,2,"2026-03-22T13:21:16.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744290,1774185676108,414.74,0.00010796,2,"2026-03-22T13:21:16.108",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744291,1774185676155,2377.34,0.00011105,2,"2026-03-22T13:21:16.155",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744298,1774185840320,508.44,0.00016,120,"2026-03-22T13:24:00.320",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744306,1774186031465,739.02,0.00016,120,"2026-03-22T13:27:11.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744307,1774186044867,202.46,0.00017,60,"2026-03-22T13:27:24.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744309,1774186074935,225.0,0.00010085,2,"2026-03-22T13:27:54.935",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744310,1774186075370,225.0,0.00010995,2,"2026-03-22T13:27:55.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744312,1774186098445,150.0,0.00011032,2,"2026-03-22T13:28:18.445",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744313,1774186113082,200.0,0.00011051,2,"2026-03-22T13:28:33.082",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744314,1774186119465,1942.88037675,0.0001,2,"2026-03-22T13:28:39.465",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744317,1774186140449,7707.12962325,9.5e-05,3,"2026-03-22T13:29:00.449",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744318,1774186140476,10000.01,9.5e-05,3,"2026-03-22T13:29:00.476",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744319,1774186140501,10000.01,9.5e-05,3,"2026-03-22T13:29:00.501",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744320,1774186140526,10000.01,9.5e-05,3,"2026-03-22T13:29:00.526",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744321,1774186140551,10000.01,9.5e-05,3,"2026-03-22T13:29:00.551",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744322,1774186140576,10000.01,9.5e-05,3,"2026-03-22T13:29:00.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744323,1774186140601,10000.01,9.5e-05,3,"2026-03-22T13:29:00.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744324,1774186140625,10000.01,9.5e-05,3,"2026-03-22T13:29:00.625",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744325,1774186140648,10000.01,9.5e-05,3,"2026-03-22T13:29:00.648",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744326,1774186140671,10000.01,9.5e-05,3,"2026-03-22T13:29:00.671",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744334,1774186214451,-300.0,9.499e-05,2,"2026-03-22T13:30:14.451",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744335,1774186214481,-1200.0,9.499e-05,2,"2026-03-22T13:30:14.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744336,1774186214508,-284.0,9.499e-05,2,"2026-03-22T13:30:14.508",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744337,1774186214536,-150.0,9.499e-05,2,"2026-03-22T13:30:14.536",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744338,1774186222539,762.46,0.00016,120,"2026-03-22T13:30:22.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744339,1774186224511,150.01,8.673e-05,2,"2026-03-22T13:30:24.511",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744340,1774186228943,982.0,9.499e-05,2,"2026-03-22T13:30:28.943",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744341,1774186228965,322.57430202,9.499e-05,2,"2026-03-22T13:30:28.965",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744348,1774186231273,-374.73643676,9.5e-05,3,"2026-03-22T13:30:31.273",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744350,1774186231285,-735.39664,9.5e-05,3,"2026-03-22T13:30:31.285",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744351,1774186231296,-317.765,9.5e-05,3,"2026-03-22T13:30:31.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744352,1774186231334,-101841.18880449,9.5e-05,3,"2026-03-22T13:30:31.334",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744353,1774186231344,-12704.71869545,0.0001,2,"2026-03-22T13:30:31.344",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744354,1774186231353,-5000.0,0.00010449,2,"2026-03-22T13:30:31.353",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744355,1774186231363,-1680.0,0.00010449,2,"2026-03-22T13:30:31.363",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744356,1774186231373,-255.0,0.00010449,2,"2026-03-22T13:30:31.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744357,1774186231382,-2000.0,0.00011298,2,"2026-03-22T13:30:31.382",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744358,1774186231392,-250.0,0.00011302,2,"2026-03-22T13:30:31.392",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744359,1774186231402,-289.8006139,0.00011302,2,"2026-03-22T13:30:31.402",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744360,1774186231411,-300.18771834,0.00011305,2,"2026-03-22T13:30:31.411",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744361,1774186231421,-190.03725788,0.00011313,2,"2026-03-22T13:30:31.421",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744362,1774186231431,-250.0,0.00011333,2,"2026-03-22T13:30:31.431",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744363,1774186231440,-1852.42,0.00011334,2,"2026-03-22T13:30:31.440",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744364,1774186231450,-150.0,0.000114,2,"2026-03-22T13:30:31.450",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744365,1774186231460,-2377.34,0.00011413,2,"2026-03-22T13:30:31.460",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744366,1774186231471,-5000.0,0.00011468,2,"2026-03-22T13:30:31.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744367,1774186231481,-2055.0,0.00011494,2,"2026-03-22T13:30:31.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744368,1774186231491,-433.0,0.00011494,2,"2026-03-22T13:30:31.491",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744369,1774186231501,-160.03,0.00011534,2,"2026-03-22T13:30:31.501",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744371,1774186231511,-226.9339029,0.00011545,2,"2026-03-22T13:30:31.511",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744372,1774186231520,-3688.1,0.00011675,2,"2026-03-22T13:30:31.520",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744374,1774186231529,-2377.34,0.00011721,2,"2026-03-22T13:30:31.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744376,1774186231539,-436.25033601,0.00011738,2,"2026-03-22T13:30:31.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744378,1774186231549,-95877.1454537,0.00011748,2,"2026-03-22T13:30:31.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744380,1774186231561,-118889.41391459,0.00011748,2,"2026-03-22T13:30:31.561",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744382,1774186231573,-2240.0,0.00011748,2,"2026-03-22T13:30:31.573",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744384,1774186231589,-1241.33099722,0.00011748,2,"2026-03-22T13:30:31.589",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744443,1774186237362,-19478.87600517,0.00011748,2,"2026-03-22T13:30:37.362",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744444,1774186237375,-2427.57757464,0.00011748,2,"2026-03-22T13:30:37.375",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744445,1774186237387,-450.73459801,0.00011748,2,"2026-03-22T13:30:37.387",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744446,1774186237423,-10730.39956839,0.00011748,2,"2026-03-22T13:30:37.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744447,1774186237435,-1248664.52188828,0.00011748,2,"2026-03-22T13:30:37.435",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744448,1774186237444,-503.75577573,0.00011773,2,"2026-03-22T13:30:37.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744449,1774186237454,-500.0,0.00011773,2,"2026-03-22T13:30:37.454",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744478,1774186237843,-504.9390148,0.00011773,2,"2026-03-22T13:30:37.843",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744480,1774186237853,-500.0,0.00011773,2,"2026-03-22T13:30:37.853",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744482,1774186237863,-500.0,0.00011773,2,"2026-03-22T13:30:37.863",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744484,1774186237872,-164.18030866,0.00011773,2,"2026-03-22T13:30:37.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744486,1774186237882,-500.0,0.00011773,2,"2026-03-22T13:30:37.882",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744488,1774186237892,-500.0,0.00011773,2,"2026-03-22T13:30:37.892",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744490,1774186237901,-500.0,0.00011773,2,"2026-03-22T13:30:37.901",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744492,1774186237910,-500.37225964,0.00011773,2,"2026-03-22T13:30:37.910",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744494,1774186237920,-167.41151456,0.00011773,2,"2026-03-22T13:30:37.920",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744496,1774186237933,-501.05441945,0.00011773,2,"2026-03-22T13:30:37.933",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744497,1774186237942,-500.0,0.00011773,2,"2026-03-22T13:30:37.942",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744500,1774186237951,-10012.77639512,0.000118,2,"2026-03-22T13:30:37.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744502,1774186237961,-9187.09,0.00011849,2,"2026-03-22T13:30:37.961",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744503,1774186237971,-999.99,0.00011849,2,"2026-03-22T13:30:37.971",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744505,1774186237980,-83010.97,0.00011849,2,"2026-03-22T13:30:37.980",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744507,1774186237990,-7597.46,0.00011849,2,"2026-03-22T13:30:37.990",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744510,1774186237999,-9999.99,0.00011849,2,"2026-03-22T13:30:37.999",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744512,1774186238009,-500.0,0.00011873,2,"2026-03-22T13:30:38.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744513,1774186238019,-500.0,0.00011873,2,"2026-03-22T13:30:38.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744515,1774186238029,-500.0,0.00011873,2,"2026-03-22T13:30:38.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744517,1774186238038,-500.0,0.00011873,2,"2026-03-22T13:30:38.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744519,1774186238048,-500.45556563,0.00011873,2,"2026-03-22T13:30:38.048",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744521,1774186238058,-1089.51,0.00011873,2,"2026-03-22T13:30:38.058",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744523,1774186238070,-150.99,0.000119,2,"2026-03-22T13:30:38.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744526,1774186238080,-150.99,0.000119,2,"2026-03-22T13:30:38.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744527,1774186238090,-3850.46,0.000119,2,"2026-03-22T13:30:38.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744529,1774186238100,-7058.53968904,0.000119,2,"2026-03-22T13:30:38.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744688,1774186239647,-363.98,0.000119,2,"2026-03-22T13:30:39.647",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744690,1774186239659,-279.745,0.000119,2,"2026-03-22T13:30:39.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744693,1774186239683,-2297.72531096,0.000119,2,"2026-03-22T13:30:39.683",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744695,1774186239693,-986.86912423,0.000119,2,"2026-03-22T13:30:39.693",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744759,1774186240789,-1634.09468468,0.000119,2,"2026-03-22T13:30:40.789",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744760,1774186240801,-1117.08,0.000119,2,"2026-03-22T13:30:40.801",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744761,1774186240819,-397.09909653,0.000119,2,"2026-03-22T13:30:40.819",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744762,1774186240861,-5864.84709456,0.000119,2,"2026-03-22T13:30:40.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744763,1774186240871,-4117.79,0.000119,2,"2026-03-22T13:30:40.871",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744764,1774186240881,-153.79682416,0.00011998,2,"2026-03-22T13:30:40.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744765,1774186240890,-500.0,0.00011998,2,"2026-03-22T13:30:40.890",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744766,1774186240899,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.899",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744767,1774186240909,-500.0,0.00011998,2,"2026-03-22T13:30:40.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744768,1774186240918,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.918",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744769,1774186240928,-500.0,0.00011998,2,"2026-03-22T13:30:40.928",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744770,1774186240937,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.937",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744771,1774186240946,-388.434,0.00011998,2,"2026-03-22T13:30:40.946",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744772,1774186240955,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.955",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744773,1774186240965,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.965",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744774,1774186240973,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744775,1774186240983,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744776,1774186240992,-649.46587895,0.00011998,2,"2026-03-22T13:30:40.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744777,1774186241001,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744778,1774186241011,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744779,1774186241019,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744780,1774186241029,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744781,1774186241038,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744782,1774186241047,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.047",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744783,1774186241056,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744784,1774186241071,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.071",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744785,1774186241081,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.081",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744786,1774186241091,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.091",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744787,1774186241100,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.100",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744788,1774186241111,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.111",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744789,1774186241122,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.122",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744790,1774186241133,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744791,1774186241143,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744792,1774186241152,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744793,1774186241162,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.162",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744794,1774186241173,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744795,1774186241183,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.183",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744796,1774186241193,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.193",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744797,1774186241203,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744798,1774186241212,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.212",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744799,1774186241222,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744800,1774186241231,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.231",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744801,1774186241240,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744802,1774186241249,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744803,1774186241258,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.258",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744804,1774186241268,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.268",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744805,1774186241277,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.277",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744806,1774186241286,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744807,1774186241295,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.295",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744808,1774186241304,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.304",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744809,1774186241314,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.314",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744810,1774186241323,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744811,1774186241333,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.333",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744812,1774186241342,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.342",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744813,1774186241352,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.352",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744814,1774186241361,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.361",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744815,1774186241370,-649.46587895,0.00011998,2,"2026-03-22T13:30:41.370",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744816,1774186241380,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.380",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744817,1774186241389,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.389",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744818,1774186241398,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.398",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744819,1774186241408,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744820,1774186241418,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.418",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744821,1774186241427,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.427",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744822,1774186241435,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.435",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744823,1774186241444,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.444",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744824,1774186241454,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.454",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744825,1774186241463,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.463",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744826,1774186241472,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.472",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744827,1774186241482,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.482",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744828,1774186241492,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744829,1774186241501,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.501",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744830,1774186241510,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744831,1774186241520,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.520",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744832,1774186241531,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744833,1774186241541,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.541",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744834,1774186241550,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.550",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744835,1774186241559,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744836,1774186241569,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.569",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744837,1774186241578,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.578",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744838,1774186241587,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.587",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744839,1774186241596,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.596",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744840,1774186241604,-642.97122016,0.00011998,2,"2026-03-22T13:30:41.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744841,1774186241613,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744842,1774186241623,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744843,1774186241631,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744844,1774186241640,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.640",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744845,1774186241650,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.650",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744846,1774186241659,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744847,1774186241668,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.668",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744848,1774186241676,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.676",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744849,1774186241686,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.686",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744850,1774186241695,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.695",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744851,1774186241704,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.704",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744852,1774186241713,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.713",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744853,1774186241722,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.722",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744854,1774186241731,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.731",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744855,1774186241740,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.740",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744856,1774186241750,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.750",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744857,1774186241759,-624.06030193,0.00011998,2,"2026-03-22T13:30:41.759",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744858,1774186241768,-500.0,0.00011998,2,"2026-03-22T13:30:41.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744859,1774186241777,-499.99,0.00012,2,"2026-03-22T13:30:41.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744860,1774186241786,-451.74,0.00012,2,"2026-03-22T13:30:41.786",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744861,1774186241795,-499.99,0.00012,2,"2026-03-22T13:30:41.795",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744862,1774186241804,-4619.96,0.00012,2,"2026-03-22T13:30:41.804",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744863,1774186241813,-9999.99,0.00012,2,"2026-03-22T13:30:41.813",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744864,1774186241823,-299.99,0.00012,2,"2026-03-22T13:30:41.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744865,1774186241832,-1089.51,0.00012147,2,"2026-03-22T13:30:41.832",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744866,1774186241841,-160.03,0.00012175,2,"2026-03-22T13:30:41.841",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744867,1774186241851,-10012.77639511,0.00012256,2,"2026-03-22T13:30:41.851",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744868,1774186241860,-500.0,0.00012272,2,"2026-03-22T13:30:41.860",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744869,1774186241870,-466.5359,0.00012286,2,"2026-03-22T13:30:41.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744870,1774186241880,-1000.0,0.00012321,2,"2026-03-22T13:30:41.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744871,1774186241891,-500.0,0.00012321,2,"2026-03-22T13:30:41.891",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744872,1774186241900,-589.03973837,0.00012321,2,"2026-03-22T13:30:41.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744873,1774186241909,-1000.0,0.00012321,2,"2026-03-22T13:30:41.909",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744874,1774186241918,-1000.0,0.00012321,2,"2026-03-22T13:30:41.918",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744875,1774186241927,-174.19,0.00012346,2,"2026-03-22T13:30:41.927",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744876,1774186241938,-729.0,0.00012378,2,"2026-03-22T13:30:41.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744877,1774186241950,-383.47,0.00012407,2,"2026-03-22T13:30:41.950",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744878,1774186241959,-500.63590136,0.00012421,2,"2026-03-22T13:30:41.959",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744879,1774186241968,-1000.0,0.00012421,2,"2026-03-22T13:30:41.968",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744880,1774186241977,-1089.51,0.00012421,2,"2026-03-22T13:30:41.977",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744881,1774186241987,-5000.0,0.00012428,2,"2026-03-22T13:30:41.987",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744882,1774186241996,-300.0,0.00012428,2,"2026-03-22T13:30:41.996",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744883,1774186242005,-2509.48152443,0.00012428,2,"2026-03-22T13:30:42.005",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744884,1774186242015,-250.0,0.00012428,2,"2026-03-22T13:30:42.015",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744885,1774186242024,-193.0,0.00012428,2,"2026-03-22T13:30:42.024",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744886,1774186242033,-191.2409966,0.000125,2,"2026-03-22T13:30:42.033",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744887,1774186242043,-258.73827913,0.000125,2,"2026-03-22T13:30:42.043",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744888,1774186242052,-282.06050281,0.000125,2,"2026-03-22T13:30:42.052",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744889,1774186242065,-273.36304844,0.000125,2,"2026-03-22T13:30:42.065",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744890,1774186242074,-500.0,0.00012517,2,"2026-03-22T13:30:42.074",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744891,1774186242083,-500.0,0.00012546,2,"2026-03-22T13:30:42.083",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744892,1774186242092,-250.0,0.00012553,2,"2026-03-22T13:30:42.092",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744893,1774186242103,-500.58140027,0.00012573,2,"2026-03-22T13:30:42.103",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744894,1774186242113,-1974.4588,0.00012583,2,"2026-03-22T13:30:42.113",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744895,1774186242122,-29986.2326,0.00012583,2,"2026-03-22T13:30:42.122",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744896,1774186242131,-2500.0,0.00012583,2,"2026-03-22T13:30:42.131",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744897,1774186242140,-19026.00984182,0.0001261,2,"2026-03-22T13:30:42.140",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744898,1774186242150,-376.99895232,0.0001261,2,"2026-03-22T13:30:42.150",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744899,1774186242160,-1981.82998442,0.0001261,2,"2026-03-22T13:30:42.160",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744900,1774186242169,-193.29819846,0.0001261,2,"2026-03-22T13:30:42.169",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744902,1774186242178,-165.89980804,0.0001261,2,"2026-03-22T13:30:42.178",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744904,1774186242188,-1227.0,0.00012624,2,"2026-03-22T13:30:42.188",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744906,1774186242197,-1294.24840796,0.00012649,2,"2026-03-22T13:30:42.197",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744907,1774186242206,-256.257,0.00012672,2,"2026-03-22T13:30:42.206",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744908,1774186242216,-4736.24,0.00012672,2,"2026-03-22T13:30:42.216",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744909,1774186242225,-171.38923203,0.00012673,2,"2026-03-22T13:30:42.225",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744910,1774186242234,-500.0,0.00012673,2,"2026-03-22T13:30:42.234",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744911,1774186242243,-500.0,0.00012673,2,"2026-03-22T13:30:42.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744912,1774186242253,-165.9029998,0.00012673,2,"2026-03-22T13:30:42.253",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744913,1774186242262,-436.25033601,0.00012673,2,"2026-03-22T13:30:42.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744914,1774186242271,-1420113.49020234,0.00012683,2,"2026-03-22T13:30:42.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744915,1774186242283,-768.71294345,0.00012683,2,"2026-03-22T13:30:42.283",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744923,1774186243002,-1027.23724345,0.00012683,2,"2026-03-22T13:30:43.002",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744924,1774186243014,-914.0,0.00012683,2,"2026-03-22T13:30:43.014",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744925,1774186243052,-7603.59298496,0.00012683,2,"2026-03-22T13:30:43.052",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744930,1774186245963,-107147.54050751,0.00012683,2,"2026-03-22T13:30:45.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744933,1774186245979,-2139.7796619,0.00012683,2,"2026-03-22T13:30:45.979",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744935,1774186245991,-387.93218086,0.00012683,2,"2026-03-22T13:30:45.991",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744942,1774186413737,686.22,0.00016,120,"2026-03-22T13:33:33.737",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744947,1774186538963,-153.82161932,0.000116,2,"2026-03-22T13:35:38.963",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744948,1774186538990,-160.11357121,0.000116,2,"2026-03-22T13:35:38.990",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744949,1774186539015,-186.42007747,0.000117,2,"2026-03-22T13:35:39.015",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744952,1774186604784,617.59,0.00016,120,"2026-03-22T13:36:44.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744958,1774186798508,555.84,0.00016,120,"2026-03-22T13:39:58.508",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744961,1774186877645,1834.45,0.00010929,2,"2026-03-22T13:41:17.645",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744963,1774186923901,1519.89176521,0.00010912,2,"2026-03-22T13:42:03.901",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744964,1774186934674,6645.66823479,0.00010876,2,"2026-03-22T13:42:14.674",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744965,1774186934696,10000.01,0.00010876,2,"2026-03-22T13:42:14.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744966,1774186934717,10000.01,0.00010876,2,"2026-03-22T13:42:14.717",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744967,1774186934738,10000.01,0.00010876,2,"2026-03-22T13:42:14.738",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744968,1774186934760,10000.01,0.00010876,2,"2026-03-22T13:42:14.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744969,1774186934781,10000.01,0.00010876,2,"2026-03-22T13:42:14.781",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744970,1774186934804,10000.01,0.00010876,2,"2026-03-22T13:42:14.804",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744971,1774186934825,10000.01,0.00010876,2,"2026-03-22T13:42:14.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744972,1774186934846,10000.01,0.00010876,2,"2026-03-22T13:42:14.846",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744973,1774186934867,10000.01,0.00010876,2,"2026-03-22T13:42:14.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744977,1774186976399,-10000.01,0.00010876,2,"2026-03-22T13:42:56.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744978,1774186976413,-10000.01,0.00010876,2,"2026-03-22T13:42:56.413",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744979,1774186976427,-10000.01,0.00010876,2,"2026-03-22T13:42:56.427",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744980,1774186976440,-10000.01,0.00010876,2,"2026-03-22T13:42:56.440",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744981,1774186976460,-10000.01,0.00010876,2,"2026-03-22T13:42:56.460",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744982,1774186989095,500.25,0.00016,120,"2026-03-22T13:43:09.095",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744983,1774187000944,-3333.39823479,0.00010876,2,"2026-03-22T13:43:20.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744984,1774187000970,-3333.21353042,0.00010876,2,"2026-03-22T13:43:20.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744985,1774187031913,1042.04499952,0.000125,10,"2026-03-22T13:43:51.913",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744989,1774187098589,8525.42,0.00010752,2,"2026-03-22T13:44:58.589",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744990,1774187166938,220.0,0.00010876,2,"2026-03-22T13:46:06.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744991,1774187173031,158.0,0.00010876,2,"2026-03-22T13:46:13.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408744992,1774187179797,450.23,0.00016,120,"2026-03-22T13:46:19.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745003,1774187227187,209.0,0.00010876,2,"2026-03-22T13:47:07.187",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745004,1774187233116,158.0,0.00010876,2,"2026-03-22T13:47:13.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745005,1774187269492,-190.0372579,0.00010912,2,"2026-03-22T13:47:49.492",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745006,1774187269756,500.0,0.00010693,2,"2026-03-22T13:47:49.756",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745007,1774187287149,199.0,0.00010912,2,"2026-03-22T13:48:07.149",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745008,1774187294056,158.0,0.00010912,2,"2026-03-22T13:48:14.056",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745009,1774187345323,189.0,0.00010912,2,"2026-03-22T13:49:05.323",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745010,1774187351261,158.0,0.00010912,2,"2026-03-22T13:49:11.261",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745011,1774187372133,405.2,0.00016,120,"2026-03-22T13:49:32.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745012,1774187381505,6070.46,0.0001061,2,"2026-03-22T13:49:41.505",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745013,1774187406730,179.0,0.00010912,2,"2026-03-22T13:50:06.730",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745014,1774187411995,155.0,0.00010912,2,"2026-03-22T13:50:11.995",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745015,1774187412895,158.0,0.00010912,2,"2026-03-22T13:50:12.895",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745022,1774187431798,-150.0,0.00010959,2,"2026-03-22T13:50:31.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745024,1774187431808,-263.0,0.00010959,2,"2026-03-22T13:50:31.808",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745026,1774187431818,-250.0,0.00010962,2,"2026-03-22T13:50:31.818",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745028,1774187431827,-2509.48152443,0.00010987,2,"2026-03-22T13:50:31.827",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745030,1774187431836,-619.46634372,0.00011012,2,"2026-03-22T13:50:31.836",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745032,1774187431848,-1266.72365628,0.00011012,2,"2026-03-22T13:50:31.848",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745034,1774187431858,-250.0,0.00011044,2,"2026-03-22T13:50:31.858",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745036,1774187431868,-300.0,0.00011361,2,"2026-03-22T13:50:31.868",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745038,1774187431878,-300.0,0.00011361,2,"2026-03-22T13:50:31.878",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745040,1774187431887,-300.0,0.00011362,2,"2026-03-22T13:50:31.887",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745042,1774187431896,-1200.0,0.00011362,2,"2026-03-22T13:50:31.896",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745044,1774187431906,-13215.21,0.00011365,2,"2026-03-22T13:50:31.906",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745046,1774187431917,-654.83616178,0.00011446,2,"2026-03-22T13:50:31.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745048,1774187431926,-29290.71054011,0.00011446,2,"2026-03-22T13:50:31.926",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745050,1774187431936,-165.89980804,0.00011472,2,"2026-03-22T13:50:31.936",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745052,1774187431946,-3955.43437636,0.00011472,2,"2026-03-22T13:50:31.946",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745054,1774187431956,-1574.18400216,0.00011472,2,"2026-03-22T13:50:31.956",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745056,1774187431965,-503.40747599,0.00011473,2,"2026-03-22T13:50:31.965",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745058,1774187431974,-171.38923203,0.00011473,2,"2026-03-22T13:50:31.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745060,1774187431983,-500.0,0.00011473,2,"2026-03-22T13:50:31.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745062,1774187431992,-500.0,0.00011473,2,"2026-03-22T13:50:31.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745064,1774187432001,-500.0,0.00011473,2,"2026-03-22T13:50:32.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745066,1774187432011,-500.0,0.00011473,2,"2026-03-22T13:50:32.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745068,1774187432020,-501.00729745,0.00011473,2,"2026-03-22T13:50:32.020",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745070,1774187432030,-500.0,0.00011473,2,"2026-03-22T13:50:32.030",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745072,1774187432039,-500.0,0.00011473,2,"2026-03-22T13:50:32.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745074,1774187432049,-500.0,0.00011473,2,"2026-03-22T13:50:32.049",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745076,1774187432058,-500.0,0.00011473,2,"2026-03-22T13:50:32.058",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745078,1774187432067,-500.0,0.00011473,2,"2026-03-22T13:50:32.067",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745080,1774187432076,-9967.27210003,0.00011473,2,"2026-03-22T13:50:32.076",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745082,1774187432085,-41657.11059683,0.00011473,2,"2026-03-22T13:50:32.085",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745084,1774187432095,-207850.24173356,0.00011477,2,"2026-03-22T13:50:32.095",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745086,1774187432106,-38857.96209863,0.00011477,2,"2026-03-22T13:50:32.106",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745088,1774187432276,-500.0,0.00011476,2,"2026-03-22T13:50:32.276",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745089,1774187432286,-156.51777743,0.00011476,2,"2026-03-22T13:50:32.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745090,1774187432296,-500.0,0.00011476,2,"2026-03-22T13:50:32.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745091,1774187432306,-142.85669087,0.00011476,2,"2026-03-22T13:50:32.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745099,1774187438880,-852.19227515,0.00011467,2,"2026-03-22T13:50:38.880",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745100,1774187438889,-357.14330913,0.00011476,2,"2026-03-22T13:50:38.889",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745101,1774187438899,-500.0,0.00011476,2,"2026-03-22T13:50:38.899",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745102,1774187438908,-328.29647594,0.00011476,2,"2026-03-22T13:50:38.908",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745103,1774187438917,-500.0,0.00011476,2,"2026-03-22T13:50:38.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745104,1774187438926,-181.43399468,0.00011476,2,"2026-03-22T13:50:38.926",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745105,1774187438935,-500.0,0.00011476,2,"2026-03-22T13:50:38.935",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745106,1774187438945,-500.0,0.00011476,2,"2026-03-22T13:50:38.945",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745107,1774187438954,-500.0,0.00011476,2,"2026-03-22T13:50:38.954",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745108,1774187438964,-500.0,0.00011476,2,"2026-03-22T13:50:38.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745109,1774187438974,-500.0,0.00011476,2,"2026-03-22T13:50:38.974",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745110,1774187438983,-500.0,0.00011476,2,"2026-03-22T13:50:38.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745111,1774187438992,-500.0,0.00011476,2,"2026-03-22T13:50:38.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745112,1774187439001,-500.0,0.00011476,2,"2026-03-22T13:50:39.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745113,1774187439010,-500.0,0.00011476,2,"2026-03-22T13:50:39.010",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745114,1774187439019,-500.0,0.00011476,2,"2026-03-22T13:50:39.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745115,1774187439029,-210.10186161,0.00011476,2,"2026-03-22T13:50:39.029",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745116,1774187439038,-500.0,0.00011476,2,"2026-03-22T13:50:39.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745117,1774187439047,-5464.45448618,0.00011477,2,"2026-03-22T13:50:39.047",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745118,1774187439075,-646.50420897,0.00011477,2,"2026-03-22T13:50:39.075",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745119,1774187439087,-3363.89899507,0.00011477,2,"2026-03-22T13:50:39.087",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745120,1774187439104,-3826.30887082,0.00011477,2,"2026-03-22T13:50:39.104",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745121,1774187439143,-1461.99055725,0.00011477,2,"2026-03-22T13:50:39.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745124,1774187440080,-290.24873287,0.00011477,2,"2026-03-22T13:50:40.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745125,1774187440139,-1238238.39031665,0.00011477,2,"2026-03-22T13:50:40.139",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745126,1774187440148,-852.19227515,0.00011537,2,"2026-03-22T13:50:40.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745127,1774187440157,-150.0,0.00011546,2,"2026-03-22T13:50:40.157",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745128,1774187440166,-500.0,0.00011546,2,"2026-03-22T13:50:40.166",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745129,1774187440175,-2485936.9937,0.00011547,2,"2026-03-22T13:50:40.175",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745130,1774187440186,-3527.0394,0.00011573,2,"2026-03-22T13:50:40.186",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745131,1774187440195,-1974.4588,0.00011573,2,"2026-03-22T13:50:40.195",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745132,1774187440204,-29986.2326,0.00011573,2,"2026-03-22T13:50:40.204",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745133,1774187440213,-1000.0,0.00011576,2,"2026-03-22T13:50:40.213",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745134,1774187440223,-2500.0,0.00011576,2,"2026-03-22T13:50:40.223",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745135,1774187440235,-5864.84,0.00011577,2,"2026-03-22T13:50:40.235",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745136,1774187440253,-9999.99,0.00011577,2,"2026-03-22T13:50:40.253",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745137,1774187440273,-9999.99,0.00011577,2,"2026-03-22T13:50:40.273",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745138,1774187440295,-1568.76,0.00011577,2,"2026-03-22T13:50:40.295",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745139,1774187440315,-150.99,0.00011577,2,"2026-03-22T13:50:40.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745140,1774187440335,-29290.7105401,0.00011623,2,"2026-03-22T13:50:40.335",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745141,1774187440356,-466.5359,0.00011645,2,"2026-03-22T13:50:40.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745142,1774187440378,-9441.15,0.00011645,2,"2026-03-22T13:50:40.378",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745143,1774187440398,-1644.75,0.00011645,2,"2026-03-22T13:50:40.398",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745144,1774187440416,-4999.99,0.00011645,2,"2026-03-22T13:50:40.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745145,1774187440426,-150.99,0.00011645,2,"2026-03-22T13:50:40.426",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745146,1774187440437,-9999.99,0.00011645,2,"2026-03-22T13:50:40.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745147,1774187440446,-999.99,0.00011645,2,"2026-03-22T13:50:40.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745148,1774187440456,-1543.75,0.00011645,2,"2026-03-22T13:50:40.456",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745149,1774187440466,-4619.96,0.00011645,2,"2026-03-22T13:50:40.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745150,1774187440475,-299.99,0.00011645,2,"2026-03-22T13:50:40.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745151,1774187440484,-9999.99,0.00011645,2,"2026-03-22T13:50:40.484",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745152,1774187440493,-354.53,0.00011645,2,"2026-03-22T13:50:40.493",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745153,1774187440503,-499.99,0.00011645,2,"2026-03-22T13:50:40.503",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745154,1774187440513,-344.818,0.00011647,2,"2026-03-22T13:50:40.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745155,1774187440523,-6343.35,0.00011647,2,"2026-03-22T13:50:40.523",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745156,1774187440533,-151.0,0.00011669,2,"2026-03-22T13:50:40.533",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745157,1774187440542,-503.38189689,0.00011673,2,"2026-03-22T13:50:40.542",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745158,1774187440551,-167.52277852,0.00011673,2,"2026-03-22T13:50:40.551",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745159,1774187440561,-500.0,0.00011673,2,"2026-03-22T13:50:40.561",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745160,1774187440571,-500.0,0.00011673,2,"2026-03-22T13:50:40.571",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745161,1774187440580,-500.0,0.00011677,2,"2026-03-22T13:50:40.580",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745162,1774187440591,-500.0,0.00011677,2,"2026-03-22T13:50:40.591",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745163,1774187440602,-500.0,0.00011677,2,"2026-03-22T13:50:40.602",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745164,1774187440611,-500.0,0.00011677,2,"2026-03-22T13:50:40.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745165,1774187440620,-500.0,0.00011677,2,"2026-03-22T13:50:40.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745166,1774187440630,-500.0,0.00011677,2,"2026-03-22T13:50:40.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745167,1774187440639,-500.0,0.00011677,2,"2026-03-22T13:50:40.639",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745168,1774187440649,-500.0,0.00011677,2,"2026-03-22T13:50:40.649",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745169,1774187440659,-515.0,0.00011677,2,"2026-03-22T13:50:40.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745170,1774187440670,-515.0,0.00011677,2,"2026-03-22T13:50:40.670",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745171,1774187440679,-515.0,0.00011677,2,"2026-03-22T13:50:40.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745172,1774187440688,-515.0,0.00011677,2,"2026-03-22T13:50:40.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745173,1774187440698,-515.0,0.00011677,2,"2026-03-22T13:50:40.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745174,1774187440707,-515.0,0.00011677,2,"2026-03-22T13:50:40.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745175,1774187440716,-515.0,0.00011677,2,"2026-03-22T13:50:40.716",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745176,1774187440726,-515.0,0.00011677,2,"2026-03-22T13:50:40.726",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745177,1774187440734,-515.0,0.00011677,2,"2026-03-22T13:50:40.734",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745178,1774187440743,-515.0,0.00011677,2,"2026-03-22T13:50:40.743",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745179,1774187440753,-515.0,0.00011677,2,"2026-03-22T13:50:40.753",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745180,1774187440762,-515.0,0.00011677,2,"2026-03-22T13:50:40.762",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745181,1774187440772,-515.0,0.00011677,2,"2026-03-22T13:50:40.772",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745182,1774187440781,-515.0,0.00011677,2,"2026-03-22T13:50:40.781",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745183,1774187440790,-515.0,0.00011677,2,"2026-03-22T13:50:40.790",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745184,1774187440800,-515.0,0.00011677,2,"2026-03-22T13:50:40.800",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745185,1774187440809,-515.0,0.00011677,2,"2026-03-22T13:50:40.809",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745186,1774187440818,-500.0,0.00011677,2,"2026-03-22T13:50:40.818",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745187,1774187440827,-515.0,0.00011677,2,"2026-03-22T13:50:40.827",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745188,1774187440836,-500.0,0.00011677,2,"2026-03-22T13:50:40.836",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745189,1774187440846,-500.0,0.00011677,2,"2026-03-22T13:50:40.846",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745190,1774187440855,-500.0,0.00011677,2,"2026-03-22T13:50:40.855",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745191,1774187440865,-500.0,0.00011677,2,"2026-03-22T13:50:40.865",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745192,1774187440874,-500.0,0.00011677,2,"2026-03-22T13:50:40.874",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745193,1774187440883,-515.0,0.00011677,2,"2026-03-22T13:50:40.883",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745194,1774187440893,-156.71503579,0.00011677,2,"2026-03-22T13:50:40.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745195,1774187440902,-515.0,0.00011677,2,"2026-03-22T13:50:40.902",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745196,1774187440912,-515.0,0.00011677,2,"2026-03-22T13:50:40.912",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745197,1774187440921,-515.0,0.00011677,2,"2026-03-22T13:50:40.921",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745198,1774187440930,-515.0,0.00011677,2,"2026-03-22T13:50:40.930",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745199,1774187440939,-533.49700389,0.00011677,2,"2026-03-22T13:50:40.939",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745200,1774187440948,-700.0,0.000117,4,"2026-03-22T13:50:40.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745201,1774187440958,-41657.11059677,0.00011709,2,"2026-03-22T13:50:40.958",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745202,1774187440967,-500.0,0.00011741,2,"2026-03-22T13:50:40.967",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745203,1774187440977,-500.0,0.00011741,2,"2026-03-22T13:50:40.977",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745204,1774187440986,-500.0,0.00011741,2,"2026-03-22T13:50:40.986",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745205,1774187440995,-200.0,0.00011741,2,"2026-03-22T13:50:40.995",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745206,1774187441004,-500.0,0.00011741,2,"2026-03-22T13:50:41.004",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745207,1774187441013,-500.0,0.00011741,2,"2026-03-22T13:50:41.013",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745208,1774187441023,-500.0,0.00011741,2,"2026-03-22T13:50:41.023",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745209,1774187441031,-500.0,0.00011741,2,"2026-03-22T13:50:41.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745210,1774187441041,-500.0,0.00011741,2,"2026-03-22T13:50:41.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745211,1774187441050,-500.0,0.00011741,2,"2026-03-22T13:50:41.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745212,1774187441059,-500.0,0.00011741,2,"2026-03-22T13:50:41.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745213,1774187441068,-500.0,0.00011741,2,"2026-03-22T13:50:41.068",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745214,1774187441078,-500.0,0.00011741,2,"2026-03-22T13:50:41.078",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745215,1774187441086,-500.0,0.00011741,2,"2026-03-22T13:50:41.086",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745216,1774187441096,-500.0,0.00011741,2,"2026-03-22T13:50:41.096",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745217,1774187441106,-500.0,0.00011741,2,"2026-03-22T13:50:41.106",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745218,1774187441115,-500.0,0.00011741,2,"2026-03-22T13:50:41.115",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745219,1774187441124,-500.0,0.00011741,2,"2026-03-22T13:50:41.124",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745220,1774187441133,-500.0,0.00011741,2,"2026-03-22T13:50:41.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745221,1774187441143,-500.0,0.00011741,2,"2026-03-22T13:50:41.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745222,1774187441152,-500.0,0.00011741,2,"2026-03-22T13:50:41.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745223,1774187441161,-500.0,0.00011741,2,"2026-03-22T13:50:41.161",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745224,1774187441171,-500.0,0.00011741,2,"2026-03-22T13:50:41.171",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745225,1774187441180,-500.0,0.00011741,2,"2026-03-22T13:50:41.180",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745226,1774187441188,-500.0,0.00011741,2,"2026-03-22T13:50:41.188",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745227,1774187441198,-500.0,0.00011741,2,"2026-03-22T13:50:41.198",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745228,1774187441207,-500.0,0.00011741,2,"2026-03-22T13:50:41.207",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745229,1774187441216,-500.0,0.00011741,2,"2026-03-22T13:50:41.216",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745230,1774187441225,-500.0,0.00011741,2,"2026-03-22T13:50:41.225",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745231,1774187441234,-500.0,0.00011741,2,"2026-03-22T13:50:41.234",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745232,1774187441243,-151.0,0.00011741,2,"2026-03-22T13:50:41.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745233,1774187441252,-151.0,0.00011741,2,"2026-03-22T13:50:41.252",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745234,1774187441262,-151.0,0.00011741,2,"2026-03-22T13:50:41.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745235,1774187441271,-151.0,0.00011741,2,"2026-03-22T13:50:41.271",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745236,1774187441280,-151.0,0.00011741,2,"2026-03-22T13:50:41.280",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745237,1774187441289,-151.0,0.00011741,2,"2026-03-22T13:50:41.289",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745238,1774187441298,-151.0,0.00011741,2,"2026-03-22T13:50:41.298",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745239,1774187441307,-151.0,0.00011741,2,"2026-03-22T13:50:41.307",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745240,1774187441316,-151.0,0.00011741,2,"2026-03-22T13:50:41.316",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745241,1774187441325,-151.0,0.00011741,2,"2026-03-22T13:50:41.325",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745242,1774187441334,-151.0,0.00011741,2,"2026-03-22T13:50:41.334",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745243,1774187441343,-151.0,0.00011741,2,"2026-03-22T13:50:41.343",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745244,1774187441352,-151.0,0.00011741,2,"2026-03-22T13:50:41.352",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745245,1774187441360,-151.0,0.00011741,2,"2026-03-22T13:50:41.360",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745246,1774187441369,-151.0,0.00011745,2,"2026-03-22T13:50:41.369",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745247,1774187441378,-5005.19136813,0.00011747,2,"2026-03-22T13:50:41.378",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745248,1774187441388,-938.55,0.00011747,2,"2026-03-22T13:50:41.388",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745249,1774187441396,-554.04716986,0.00011747,2,"2026-03-22T13:50:41.396",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745250,1774187441406,-516.0,0.00011747,2,"2026-03-22T13:50:41.406",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745251,1774187441414,-546.0,0.00011771,2,"2026-03-22T13:50:41.414",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745252,1774187441423,-500.0,0.00011773,2,"2026-03-22T13:50:41.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745253,1774187441433,-574.62700701,0.00011773,2,"2026-03-22T13:50:41.433",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745254,1774187441442,-500.0,0.00011773,2,"2026-03-22T13:50:41.442",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745255,1774187441451,-165.9029998,0.00011773,2,"2026-03-22T13:50:41.451",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745256,1774187441460,-500.0,0.00011773,2,"2026-03-22T13:50:41.460",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745257,1774187441469,-500.0,0.00011773,2,"2026-03-22T13:50:41.469",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745258,1774187441477,-1959.0,0.00011794,2,"2026-03-22T13:50:41.477",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745259,1774187441486,-1500.0,0.000118,4,"2026-03-22T13:50:41.486",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745260,1774187441495,-29290.7105401,0.000118,2,"2026-03-22T13:50:41.495",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745261,1774187441504,-1390.0,0.00011818,2,"2026-03-22T13:50:41.504",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745262,1774187441513,-500.0,0.0001182,2,"2026-03-22T13:50:41.513",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745263,1774187441522,-1427.0,0.00011841,2,"2026-03-22T13:50:41.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745264,1774187441531,-174.18,0.00011858,2,"2026-03-22T13:50:41.531",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745265,1774187441540,-489.0,0.00011865,2,"2026-03-22T13:50:41.540",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745266,1774187441549,-834.0,0.00011888,2,"2026-03-22T13:50:41.549",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745267,1774187441558,-2200.0,0.000119,4,"2026-03-22T13:50:41.558",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745268,1774187441567,-41657.11059677,0.00011946,2,"2026-03-22T13:50:41.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745269,1774187441577,-600.0,0.00011974,2,"2026-03-22T13:50:41.577",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745270,1774187441586,-29290.7105401,0.00011977,2,"2026-03-22T13:50:41.586",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745271,1774187441599,-1529.42446256,0.00011994,2,"2026-03-22T13:50:41.599",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745272,1774187441608,-250.0,0.00012003,2,"2026-03-22T13:50:41.608",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745273,1774187441617,-193.0,0.00012003,2,"2026-03-22T13:50:41.617",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745274,1774187441626,-1000.0,0.00012021,2,"2026-03-22T13:50:41.626",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745275,1774187441637,-503.08076831,0.00012021,2,"2026-03-22T13:50:41.637",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745276,1774187441646,-1000.0,0.00012021,2,"2026-03-22T13:50:41.646",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745277,1774187441655,-502.75676599,0.00012021,2,"2026-03-22T13:50:41.655",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745278,1774187441666,-1000.0,0.00012021,2,"2026-03-22T13:50:41.666",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745279,1774187441678,-1000.0,0.00012021,2,"2026-03-22T13:50:41.678",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745280,1774187441689,-1000.0,0.00012021,2,"2026-03-22T13:50:41.689",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745281,1774187441698,-1001.01870448,0.00012021,2,"2026-03-22T13:50:41.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745282,1774187441707,-938.55,0.00012021,2,"2026-03-22T13:50:41.707",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745283,1774187441716,-300.0,0.00012058,2,"2026-03-22T13:50:41.716",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745284,1774187441727,-5000.0,0.00012058,2,"2026-03-22T13:50:41.727",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745285,1774187441740,-1600.0,0.00012094,2,"2026-03-22T13:50:41.740",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745286,1774187441748,-500.0,0.00012094,2,"2026-03-22T13:50:41.748",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745287,1774187441758,-9967.27209998,0.00012105,2,"2026-03-22T13:50:41.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745288,1774187441769,-29290.7105401,0.00012154,2,"2026-03-22T13:50:41.769",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745289,1774187441778,-41657.11059677,0.00012182,2,"2026-03-22T13:50:41.778",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745290,1774187441787,-352.0,0.0001219,2,"2026-03-22T13:50:41.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745291,1774187441797,-1002.0,0.00012215,2,"2026-03-22T13:50:41.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745292,1774187441806,-503.83332292,0.00012221,2,"2026-03-22T13:50:41.806",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745293,1774187441815,-504.67871963,0.00012221,2,"2026-03-22T13:50:41.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745294,1774187441824,-1001.0,0.00012239,2,"2026-03-22T13:50:41.824",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745295,1774187441833,-1014.0,0.00012263,2,"2026-03-22T13:50:41.833",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745296,1774187441841,-1337.0,0.00012288,2,"2026-03-22T13:50:41.841",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745297,1774187441850,-200.0,0.00012289,2,"2026-03-22T13:50:41.850",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745298,1774187441860,-938.55,0.00012295,2,"2026-03-22T13:50:41.860",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745299,1774187441870,-732.0,0.00012312,2,"2026-03-22T13:50:41.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745300,1774187441879,-1000.0,0.00012321,2,"2026-03-22T13:50:41.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745301,1774187441888,-500.7546073,0.00012321,2,"2026-03-22T13:50:41.888",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745302,1774187441896,-500.0,0.00012321,2,"2026-03-22T13:50:41.896",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745303,1774187441906,-29290.7105401,0.00012332,2,"2026-03-22T13:50:41.906",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745304,1774187441915,-449.0,0.00012336,2,"2026-03-22T13:50:41.915",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745305,1774187441924,-854.0,0.00012361,2,"2026-03-22T13:50:41.924",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745306,1774187441933,-500.0,0.00012368,2,"2026-03-22T13:50:41.933",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745307,1774187441942,-150.0,0.000124,2,"2026-03-22T13:50:41.942",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745308,1774187441951,-41657.11059677,0.00012418,2,"2026-03-22T13:50:41.951",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745309,1774187441961,-2293.179665,0.00012423,2,"2026-03-22T13:50:41.961",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745310,1774187441970,-420.0,0.0001248,2,"2026-03-22T13:50:41.970",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745311,1774187441979,-390.0,0.00012481,2,"2026-03-22T13:50:41.979",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745312,1774187441988,-227.0,0.00012481,2,"2026-03-22T13:50:41.988",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745313,1774187441997,-29290.7105401,0.00012509,2,"2026-03-22T13:50:41.997",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745314,1774187442006,-32984.9071,0.00012549,2,"2026-03-22T13:50:42.006",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745315,1774187442015,-1000.0,0.00012549,2,"2026-03-22T13:50:42.015",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745316,1774187442024,-179.0,0.00012555,3,"2026-03-22T13:50:42.024",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745317,1774187442034,-2794.10845585,0.0001256,2,"2026-03-22T13:50:42.034",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745318,1774187442042,-938.55,0.00012568,2,"2026-03-22T13:50:42.042",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745319,1774187442051,-1500.0,0.00012568,2,"2026-03-22T13:50:42.051",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745320,1774187442061,-429.84899427,0.00012568,2,"2026-03-22T13:50:42.061",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745321,1774187442070,-1500.0,0.00012568,2,"2026-03-22T13:50:42.070",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745322,1774187442079,-255.0,0.00012608,2,"2026-03-22T13:50:42.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745323,1774187442088,-500.0,0.00012642,2,"2026-03-22T13:50:42.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745324,1774187442097,-41657.11059677,0.00012655,2,"2026-03-22T13:50:42.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745325,1774187442106,-102737.7515409,0.00012677,2,"2026-03-22T13:50:42.106",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745326,1774187442115,-5657.941393,0.00012677,2,"2026-03-22T13:50:42.115",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745327,1774187442124,-8716.9696665,0.00012677,2,"2026-03-22T13:50:42.124",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745328,1774187442133,-151914.7461812,0.00012677,2,"2026-03-22T13:50:42.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745329,1774187442142,-44195.149096,0.00012677,2,"2026-03-22T13:50:42.142",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745330,1774187442151,-2000.0,0.0001271,2,"2026-03-22T13:50:42.151",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745331,1774187442160,-9967.27209998,0.00012738,2,"2026-03-22T13:50:42.160",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745332,1774187442169,-269.591744,0.0001274,2,"2026-03-22T13:50:42.169",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745333,1774187442178,-249.878202,0.00012758,2,"2026-03-22T13:50:42.178",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745334,1774187442187,-191.22581413,0.000128,2,"2026-03-22T13:50:42.187",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745335,1774187442196,-160.03,0.00012816,2,"2026-03-22T13:50:42.196",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745336,1774187442205,-456.293717,0.0001282,2,"2026-03-22T13:50:42.205",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745337,1774187442215,-265.456155,0.0001282,2,"2026-03-22T13:50:42.215",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745338,1774187442224,-200.0,0.00012837,2,"2026-03-22T13:50:42.224",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745339,1774187442234,-938.55,0.00012842,2,"2026-03-22T13:50:42.234",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745340,1774187442244,-199.0,0.00012858,2,"2026-03-22T13:50:42.244",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745341,1774187442254,-500.63590136,0.00012868,2,"2026-03-22T13:50:42.254",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745342,1774187442263,-212.0,0.00012883,2,"2026-03-22T13:50:42.263",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745343,1774187442272,-41657.11059677,0.00012891,2,"2026-03-22T13:50:42.272",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745344,1774187442281,-1800.0,0.000129,2,"2026-03-22T13:50:42.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745345,1774187442290,-490.0,0.00012909,2,"2026-03-22T13:50:42.290",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745346,1774187442299,-500.0,0.00012916,2,"2026-03-22T13:50:42.299",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745347,1774187442308,-314.0,0.00012935,2,"2026-03-22T13:50:42.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745348,1774187442317,-469.0,0.0001296,2,"2026-03-22T13:50:42.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745349,1774187442326,-244.0,0.00012986,2,"2026-03-22T13:50:42.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745350,1774187442335,-160.0,0.00012986,2,"2026-03-22T13:50:42.335",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745351,1774187442344,-2924.590768,0.00012986,2,"2026-03-22T13:50:42.344",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745352,1774187442357,-5689.181537,0.00012986,2,"2026-03-22T13:50:42.357",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745353,1774187442376,-250.0,0.00013,2,"2026-03-22T13:50:42.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745354,1774187442397,-5642.82862896,0.00013,2,"2026-03-22T13:50:42.397",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745355,1774187442416,-434.0,0.00013012,2,"2026-03-22T13:50:42.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745356,1774187442431,-433.0,0.00013037,2,"2026-03-22T13:50:42.431",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745357,1774187442441,-3171.13653461,0.0001305,2,"2026-03-22T13:50:42.441",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745358,1774187442450,-207.0,0.00013063,2,"2026-03-22T13:50:42.450",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745359,1774187442460,-152.0,0.00013089,2,"2026-03-22T13:50:42.460",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745360,1774187442471,-185.0,0.00013114,2,"2026-03-22T13:50:42.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745361,1774187442480,-938.55,0.00013116,2,"2026-03-22T13:50:42.480",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745362,1774187442489,-2000.0,0.00013116,2,"2026-03-22T13:50:42.489",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745363,1774187442499,-512.96917258,0.00013116,2,"2026-03-22T13:50:42.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745364,1774187442510,-41657.11059677,0.00013127,2,"2026-03-22T13:50:42.510",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745365,1774187442520,-288.0,0.0001314,2,"2026-03-22T13:50:42.520",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745367,1774187442529,-339.0,0.00013166,2,"2026-03-22T13:50:42.529",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745369,1774187442539,-500.0,0.0001319,2,"2026-03-22T13:50:42.539",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745370,1774187442548,-453.0,0.00013191,2,"2026-03-22T13:50:42.548",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745371,1774187442557,-2506.792087,0.00013228,2,"2026-03-22T13:50:42.557",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745372,1774187442567,-41657.11059677,0.00013364,2,"2026-03-22T13:50:42.567",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745373,1774187442576,-9967.27209998,0.0001337,2,"2026-03-22T13:50:42.576",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745374,1774187442585,-150.0,0.00013375,2,"2026-03-22T13:50:42.585",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745375,1774187442601,-200.0,0.00013385,2,"2026-03-22T13:50:42.601",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745376,1774187442611,-155.0,0.00013386,3,"2026-03-22T13:50:42.611",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745377,1774187442620,-938.55,0.0001339,2,"2026-03-22T13:50:42.620",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745379,1774187442631,-160.03,0.00013457,2,"2026-03-22T13:50:42.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745380,1774187442640,-380.2779283,0.00013464,2,"2026-03-22T13:50:42.640",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745382,1774187442649,-1182.8042,0.000135,2,"2026-03-22T13:50:42.649",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745383,1774187442659,-914.6508,0.000135,2,"2026-03-22T13:50:42.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745384,1774187442669,-1000.0,0.000135,2,"2026-03-22T13:50:42.669",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745385,1774187442678,-10000.0,0.00013598,2,"2026-03-22T13:50:42.678",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745386,1774187442687,-41657.11059677,0.000136,2,"2026-03-22T13:50:42.687",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745387,1774187442696,-1600.0,0.00013606,2,"2026-03-22T13:50:42.696",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745388,1774187442705,-150.0,0.00013643,2,"2026-03-22T13:50:42.705",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745389,1774187442714,-938.55,0.00013664,2,"2026-03-22T13:50:42.714",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745390,1774187442723,-1508.47953738,0.00013664,2,"2026-03-22T13:50:42.723",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745391,1774187442733,-654.83616178,0.00013673,2,"2026-03-22T13:50:42.733",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745392,1774187442742,-151.0,0.00013695,2,"2026-03-22T13:50:42.742",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745393,1774187442751,-155.0,0.00013697,2,"2026-03-22T13:50:42.751",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745394,1774187442760,-500.0,0.00013698,2,"2026-03-22T13:50:42.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745395,1774187442770,-500.0,0.00013698,2,"2026-03-22T13:50:42.770",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745396,1774187442779,-500.0,0.00013698,2,"2026-03-22T13:50:42.779",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745397,1774187442788,-500.0,0.00013698,2,"2026-03-22T13:50:42.788",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745398,1774187442797,-500.0,0.00013698,2,"2026-03-22T13:50:42.797",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745399,1774187442807,-586.02,0.00013698,2,"2026-03-22T13:50:42.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745400,1774187442816,-500.0,0.00013698,2,"2026-03-22T13:50:42.816",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745401,1774187442825,-500.0,0.00013698,2,"2026-03-22T13:50:42.825",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745402,1774187442834,-500.0,0.00013698,2,"2026-03-22T13:50:42.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745403,1774187442843,-500.0,0.00013698,2,"2026-03-22T13:50:42.843",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745404,1774187442852,-500.0,0.00013698,2,"2026-03-22T13:50:42.852",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745405,1774187442861,-500.0,0.00013698,2,"2026-03-22T13:50:42.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745406,1774187442870,-500.0,0.00013698,2,"2026-03-22T13:50:42.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745407,1774187442879,-500.0,0.00013698,2,"2026-03-22T13:50:42.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745408,1774187442888,-500.0,0.00013698,2,"2026-03-22T13:50:42.888",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745409,1774187442897,-500.0,0.00013698,2,"2026-03-22T13:50:42.897",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745410,1774187442906,-500.0,0.00013698,2,"2026-03-22T13:50:42.906",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745411,1774187442916,-500.0,0.00013698,2,"2026-03-22T13:50:42.916",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745412,1774187442926,-500.0,0.00013698,2,"2026-03-22T13:50:42.926",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745413,1774187442935,-500.0,0.00013698,2,"2026-03-22T13:50:42.935",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745414,1774187442944,-500.0,0.00013698,2,"2026-03-22T13:50:42.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745415,1774187442953,-500.0,0.00013698,2,"2026-03-22T13:50:42.953",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745416,1774187442964,-500.0,0.00013698,2,"2026-03-22T13:50:42.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745417,1774187442973,-500.0,0.00013698,2,"2026-03-22T13:50:42.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745418,1774187442983,-500.0,0.00013698,2,"2026-03-22T13:50:42.983",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745419,1774187442992,-500.0,0.00013698,2,"2026-03-22T13:50:42.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745420,1774187443001,-500.0,0.00013698,2,"2026-03-22T13:50:43.001",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745421,1774187443011,-500.0,0.00013698,2,"2026-03-22T13:50:43.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745422,1774187443021,-500.0,0.00013698,2,"2026-03-22T13:50:43.021",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745423,1774187443031,-500.0,0.00013698,2,"2026-03-22T13:50:43.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745424,1774187443041,-500.0,0.00013698,2,"2026-03-22T13:50:43.041",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745425,1774187443050,-500.0,0.00013698,2,"2026-03-22T13:50:43.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745427,1774187443059,-500.0,0.00013698,2,"2026-03-22T13:50:43.059",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745429,1774187443069,-500.0,0.00013698,2,"2026-03-22T13:50:43.069",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745431,1774187443079,-500.0,0.00013698,2,"2026-03-22T13:50:43.079",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745433,1774187443088,-500.0,0.00013698,2,"2026-03-22T13:50:43.088",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745435,1774187443097,-500.0,0.00013698,2,"2026-03-22T13:50:43.097",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745436,1774187443107,-500.0,0.00013698,2,"2026-03-22T13:50:43.107",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745437,1774187443116,-293.37404714,0.00013698,2,"2026-03-22T13:50:43.116",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745438,1774187443125,-521.60337023,0.00013698,2,"2026-03-22T13:50:43.125",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745439,1774187443134,-500.0,0.00013698,2,"2026-03-22T13:50:43.134",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745440,1774187443143,-500.0,0.00013698,2,"2026-03-22T13:50:43.143",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745441,1774187443152,-500.0,0.00013698,2,"2026-03-22T13:50:43.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745442,1774187443161,-500.0,0.00013698,2,"2026-03-22T13:50:43.161",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745443,1774187443170,-500.0,0.00013698,2,"2026-03-22T13:50:43.170",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745444,1774187443179,-303.97290395,0.00013698,2,"2026-03-22T13:50:43.179",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745445,1774187443188,-500.0,0.00013698,2,"2026-03-22T13:50:43.188",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745446,1774187443198,-500.0,0.00013698,2,"2026-03-22T13:50:43.198",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745447,1774187443206,-500.0,0.00013698,2,"2026-03-22T13:50:43.206",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745448,1774187443215,-500.0,0.00013698,2,"2026-03-22T13:50:43.215",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745449,1774187443224,-500.0,0.00013698,2,"2026-03-22T13:50:43.224",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745450,1774187443233,-180.31740041,0.00013698,2,"2026-03-22T13:50:43.233",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745451,1774187443242,-500.0,0.00013698,2,"2026-03-22T13:50:43.242",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745452,1774187443252,-506.62310437,0.00013698,2,"2026-03-22T13:50:43.252",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745453,1774187443262,-2767.56,0.00013698,2,"2026-03-22T13:50:43.262",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745454,1774187443272,-2767.56,0.00013698,2,"2026-03-22T13:50:43.272",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745455,1774187443281,-2767.56,0.00013698,2,"2026-03-22T13:50:43.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745456,1774187443290,-2767.56,0.00013698,2,"2026-03-22T13:50:43.290",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745457,1774187443299,-2767.56,0.00013698,2,"2026-03-22T13:50:43.299",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745458,1774187443308,-2767.56,0.00013698,2,"2026-03-22T13:50:43.308",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745459,1774187443317,-2767.56,0.00013698,2,"2026-03-22T13:50:43.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745460,1774187443327,-2767.56,0.00013698,2,"2026-03-22T13:50:43.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745461,1774187443336,-2767.56,0.00013698,2,"2026-03-22T13:50:43.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745462,1774187443345,-2767.56,0.00013698,2,"2026-03-22T13:50:43.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745463,1774187443354,-2767.56,0.00013698,2,"2026-03-22T13:50:43.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745464,1774187443363,-2767.56,0.00013698,2,"2026-03-22T13:50:43.363",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745465,1774187443373,-2767.56,0.00013698,2,"2026-03-22T13:50:43.373",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745466,1774187443383,-2767.56,0.00013698,2,"2026-03-22T13:50:43.383",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745467,1774187443393,-592.228816,0.00013698,2,"2026-03-22T13:50:43.393",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745468,1774187443403,-2767.56,0.00013698,2,"2026-03-22T13:50:43.403",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745469,1774187443412,-2767.56,0.00013698,2,"2026-03-22T13:50:43.412",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745470,1774187443424,-2767.56,0.00013698,2,"2026-03-22T13:50:43.424",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745471,1774187443433,-500.0,0.00013698,2,"2026-03-22T13:50:43.433",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745472,1774187443443,-500.0,0.00013698,2,"2026-03-22T13:50:43.443",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745473,1774187443452,-500.0,0.00013698,2,"2026-03-22T13:50:43.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745474,1774187443462,-500.0,0.00013698,2,"2026-03-22T13:50:43.462",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745475,1774187443471,-500.0,0.00013698,2,"2026-03-22T13:50:43.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745476,1774187443481,-500.0,0.00013698,2,"2026-03-22T13:50:43.481",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745477,1774187443490,-500.0,0.00013698,2,"2026-03-22T13:50:43.490",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745478,1774187443499,-500.0,0.00013698,2,"2026-03-22T13:50:43.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745479,1774187443509,-500.0,0.00013698,2,"2026-03-22T13:50:43.509",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745480,1774187443518,-500.0,0.00013698,2,"2026-03-22T13:50:43.518",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745481,1774187443527,-500.0,0.00013698,2,"2026-03-22T13:50:43.527",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745482,1774187443537,-500.0,0.00013698,2,"2026-03-22T13:50:43.537",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745483,1774187443546,-500.0,0.00013698,2,"2026-03-22T13:50:43.546",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745484,1774187443555,-500.0,0.00013698,2,"2026-03-22T13:50:43.555",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745485,1774187443564,-500.0,0.00013698,2,"2026-03-22T13:50:43.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745486,1774187443573,-500.0,0.00013698,2,"2026-03-22T13:50:43.573",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745487,1774187443582,-500.0,0.00013698,2,"2026-03-22T13:50:43.582",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745488,1774187443594,-500.0,0.00013698,2,"2026-03-22T13:50:43.594",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745489,1774187443603,-529.42180418,0.00013698,2,"2026-03-22T13:50:43.603",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745490,1774187443612,-500.0,0.00013698,2,"2026-03-22T13:50:43.612",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745491,1774187443621,-500.0,0.00013698,2,"2026-03-22T13:50:43.621",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745492,1774187443631,-500.0,0.00013698,2,"2026-03-22T13:50:43.631",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745493,1774187443640,-500.0,0.00013698,2,"2026-03-22T13:50:43.640",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745494,1774187443650,-473.27396647,0.00013698,2,"2026-03-22T13:50:43.650",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745495,1774187443659,-500.0,0.00013698,2,"2026-03-22T13:50:43.659",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745496,1774187443670,-500.0,0.00013698,2,"2026-03-22T13:50:43.670",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745497,1774187443679,-500.0,0.00013698,2,"2026-03-22T13:50:43.679",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745498,1774187443689,-500.0,0.00013698,2,"2026-03-22T13:50:43.689",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745499,1774187443699,-500.0,0.00013698,2,"2026-03-22T13:50:43.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745500,1774187443709,-507.02157658,0.00013698,2,"2026-03-22T13:50:43.709",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745501,1774187443718,-500.0,0.00013698,2,"2026-03-22T13:50:43.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745502,1774187443727,-500.0,0.00013698,2,"2026-03-22T13:50:43.727",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745503,1774187443737,-500.0,0.00013698,2,"2026-03-22T13:50:43.737",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745504,1774187443747,-500.0,0.00013698,2,"2026-03-22T13:50:43.747",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745505,1774187443756,-500.0,0.00013698,2,"2026-03-22T13:50:43.756",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745506,1774187443766,-500.0,0.00013698,2,"2026-03-22T13:50:43.766",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745507,1774187443775,-500.0,0.00013698,2,"2026-03-22T13:50:43.775",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745508,1774187443785,-500.0,0.00013698,2,"2026-03-22T13:50:43.785",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745509,1774187444132,-500.0,0.00013698,2,"2026-03-22T13:50:44.132",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745510,1774187444142,-500.0,0.00013698,2,"2026-03-22T13:50:44.142",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745511,1774187444153,-500.0,0.00013698,2,"2026-03-22T13:50:44.153",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745512,1774187444162,-500.0,0.00013698,2,"2026-03-22T13:50:44.162",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745513,1774187444172,-500.0,0.00013698,2,"2026-03-22T13:50:44.172",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745514,1774187444180,-500.0,0.00013698,2,"2026-03-22T13:50:44.180",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745515,1774187444190,-500.0,0.00013698,2,"2026-03-22T13:50:44.190",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745516,1774187444198,-500.0,0.00013698,2,"2026-03-22T13:50:44.198",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745517,1774187444208,-604.51450435,0.00013698,2,"2026-03-22T13:50:44.208",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745518,1774187444219,-500.0,0.00013698,2,"2026-03-22T13:50:44.219",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745519,1774187444229,-500.0,0.00013698,2,"2026-03-22T13:50:44.229",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745520,1774187444239,-500.0,0.00013698,2,"2026-03-22T13:50:44.239",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745521,1774187444249,-500.0,0.00013698,2,"2026-03-22T13:50:44.249",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745522,1774187444258,-207.8534478,0.00013698,2,"2026-03-22T13:50:44.258",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745523,1774187444267,-500.0,0.00013698,2,"2026-03-22T13:50:44.267",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745524,1774187444277,-500.0,0.00013698,2,"2026-03-22T13:50:44.277",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745525,1774187444286,-500.0,0.00013698,2,"2026-03-22T13:50:44.286",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745526,1774187444296,-500.0,0.00013698,2,"2026-03-22T13:50:44.296",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745527,1774187444306,-500.0,0.00013698,2,"2026-03-22T13:50:44.306",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745528,1774187444315,-514.93719248,0.00013698,2,"2026-03-22T13:50:44.315",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745529,1774187444325,-500.0,0.00013698,2,"2026-03-22T13:50:44.325",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745530,1774187444337,-500.0,0.00013698,2,"2026-03-22T13:50:44.337",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745531,1774187444347,-500.0,0.00013698,2,"2026-03-22T13:50:44.347",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745532,1774187444357,-500.0,0.00013698,2,"2026-03-22T13:50:44.357",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745533,1774187444366,-607.96438655,0.00013698,2,"2026-03-22T13:50:44.366",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745534,1774187444375,-500.0,0.00013698,2,"2026-03-22T13:50:44.375",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745535,1774187444384,-500.0,0.00013698,2,"2026-03-22T13:50:44.384",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745536,1774187444393,-500.0,0.00013698,2,"2026-03-22T13:50:44.393",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745537,1774187444402,-500.0,0.00013698,2,"2026-03-22T13:50:44.402",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745538,1774187444413,-500.0,0.00013698,2,"2026-03-22T13:50:44.413",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745539,1774187444423,-500.0,0.00013698,2,"2026-03-22T13:50:44.423",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745540,1774187444433,-511.33595066,0.00013698,2,"2026-03-22T13:50:44.433",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745541,1774187444442,-544.94328698,0.00013698,2,"2026-03-22T13:50:44.442",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745542,1774187444452,-500.0,0.00013698,2,"2026-03-22T13:50:44.452",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745543,1774187444462,-500.0,0.00013698,2,"2026-03-22T13:50:44.462",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745544,1774187444471,-500.0,0.00013698,2,"2026-03-22T13:50:44.471",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745545,1774187444480,-500.0,0.00013698,2,"2026-03-22T13:50:44.480",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745546,1774187444489,-500.0,0.00013698,2,"2026-03-22T13:50:44.489",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745547,1774187444499,-500.0,0.00013698,2,"2026-03-22T13:50:44.499",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745548,1774187444508,-500.0,0.00013698,2,"2026-03-22T13:50:44.508",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745549,1774187444517,-500.0,0.00013698,2,"2026-03-22T13:50:44.517",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745550,1774187444527,-500.0,0.00013698,2,"2026-03-22T13:50:44.527",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745551,1774187444536,-500.0,0.00013698,2,"2026-03-22T13:50:44.536",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745552,1774187444546,-500.0,0.00013698,2,"2026-03-22T13:50:44.546",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745553,1774187444555,-500.0,0.00013698,2,"2026-03-22T13:50:44.555",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745554,1774187444564,-500.0,0.00013698,2,"2026-03-22T13:50:44.564",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745555,1774187444574,-500.0,0.00013698,2,"2026-03-22T13:50:44.574",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745556,1774187444583,-500.0,0.00013698,2,"2026-03-22T13:50:44.583",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745557,1774187444595,-500.0,0.00013698,2,"2026-03-22T13:50:44.595",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745558,1774187444604,-500.0,0.00013698,2,"2026-03-22T13:50:44.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745559,1774187444613,-562.79679382,0.00013698,2,"2026-03-22T13:50:44.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745560,1774187444622,-500.0,0.00013698,2,"2026-03-22T13:50:44.622",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745561,1774187444632,-500.0,0.00013698,2,"2026-03-22T13:50:44.632",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745562,1774187444642,-500.0,0.00013698,2,"2026-03-22T13:50:44.642",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745563,1774187444652,-500.0,0.00013698,2,"2026-03-22T13:50:44.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745564,1774187444661,-500.0,0.00013698,2,"2026-03-22T13:50:44.661",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745565,1774187444673,-500.0,0.00013698,2,"2026-03-22T13:50:44.673",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745566,1774187444683,-182.23250586,0.00013698,2,"2026-03-22T13:50:44.683",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745567,1774187444693,-500.0,0.00013698,2,"2026-03-22T13:50:44.693",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745568,1774187444702,-500.0,0.00013698,2,"2026-03-22T13:50:44.702",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745569,1774187444711,-500.0,0.00013698,2,"2026-03-22T13:50:44.711",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745570,1774187444721,-500.0,0.00013698,2,"2026-03-22T13:50:44.721",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745571,1774187444730,-500.0,0.00013698,2,"2026-03-22T13:50:44.730",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745572,1774187444740,-500.0,0.00013698,2,"2026-03-22T13:50:44.740",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745573,1774187444749,-500.0,0.00013698,2,"2026-03-22T13:50:44.749",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745574,1774187444758,-500.0,0.00013698,2,"2026-03-22T13:50:44.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745575,1774187444768,-500.0,0.00013698,2,"2026-03-22T13:50:44.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745576,1774187444777,-500.0,0.00013698,2,"2026-03-22T13:50:44.777",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745577,1774187444787,-500.0,0.00013698,2,"2026-03-22T13:50:44.787",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745578,1774187444796,-248.88135987,0.00013698,2,"2026-03-22T13:50:44.796",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745579,1774187444806,-500.0,0.00013698,2,"2026-03-22T13:50:44.806",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745580,1774187444815,-500.0,0.00013698,2,"2026-03-22T13:50:44.815",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745581,1774187444824,-500.0,0.00013698,2,"2026-03-22T13:50:44.824",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745582,1774187444834,-500.0,0.00013698,2,"2026-03-22T13:50:44.834",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745583,1774187444843,-500.0,0.00013698,2,"2026-03-22T13:50:44.843",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745584,1774187444852,-500.0,0.00013698,2,"2026-03-22T13:50:44.852",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745585,1774187444861,-500.0,0.00013698,2,"2026-03-22T13:50:44.861",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745586,1774187444870,-500.0,0.00013698,2,"2026-03-22T13:50:44.870",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745587,1774187444879,-500.0,0.00013698,2,"2026-03-22T13:50:44.879",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745588,1774187444888,-505.25247572,0.00013698,2,"2026-03-22T13:50:44.888",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745589,1774187444898,-500.0,0.00013698,2,"2026-03-22T13:50:44.898",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745590,1774187444907,-500.0,0.00013698,2,"2026-03-22T13:50:44.907",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745591,1774187444916,-500.0,0.00013698,2,"2026-03-22T13:50:44.916",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745592,1774187444925,-478.46084615,0.00013698,2,"2026-03-22T13:50:44.925",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745593,1774187444934,-500.0,0.00013698,2,"2026-03-22T13:50:44.934",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745594,1774187444944,-500.0,0.00013698,2,"2026-03-22T13:50:44.944",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745595,1774187444954,-500.0,0.00013698,2,"2026-03-22T13:50:44.954",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745596,1774187444964,-500.0,0.00013698,2,"2026-03-22T13:50:44.964",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745597,1774187444973,-500.0,0.00013698,2,"2026-03-22T13:50:44.973",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745598,1774187444982,-500.0,0.00013698,2,"2026-03-22T13:50:44.982",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745599,1774187444992,-500.0,0.00013698,2,"2026-03-22T13:50:44.992",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745600,1774187445002,-500.0,0.00013698,2,"2026-03-22T13:50:45.002",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745601,1774187445011,-500.0,0.00013698,2,"2026-03-22T13:50:45.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745602,1774187445020,-500.0,0.00013698,2,"2026-03-22T13:50:45.020",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745603,1774187445031,-500.0,0.00013698,2,"2026-03-22T13:50:45.031",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745604,1774187445040,-500.0,0.00013698,2,"2026-03-22T13:50:45.040",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745605,1774187445050,-500.0,0.00013698,2,"2026-03-22T13:50:45.050",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745606,1774187445062,-500.0,0.00013698,2,"2026-03-22T13:50:45.062",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745607,1774187445071,-500.0,0.00013698,2,"2026-03-22T13:50:45.071",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745608,1774187445083,-500.0,0.00013698,2,"2026-03-22T13:50:45.083",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745609,1774187445093,-500.0,0.00013698,2,"2026-03-22T13:50:45.093",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745610,1774187445102,-500.0,0.00013698,2,"2026-03-22T13:50:45.102",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745611,1774187445112,-500.0,0.00013698,2,"2026-03-22T13:50:45.112",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745612,1774187445121,-500.0,0.00013698,2,"2026-03-22T13:50:45.121",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745613,1774187445142,-500.0,0.00013698,2,"2026-03-22T13:50:45.142",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745614,1774187445152,-500.0,0.00013698,2,"2026-03-22T13:50:45.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745615,1774187445162,-500.0,0.00013698,2,"2026-03-22T13:50:45.162",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745616,1774187445171,-645.93,0.00013698,2,"2026-03-22T13:50:45.171",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745617,1774187445181,-500.0,0.00013698,2,"2026-03-22T13:50:45.181",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745618,1774187445190,-500.0,0.00013698,2,"2026-03-22T13:50:45.190",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745619,1774187445200,-500.0,0.00013698,2,"2026-03-22T13:50:45.200",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745620,1774187445209,-500.0,0.00013698,2,"2026-03-22T13:50:45.209",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745621,1774187445219,-500.0,0.00013698,2,"2026-03-22T13:50:45.219",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745622,1774187445228,-500.0,0.00013698,2,"2026-03-22T13:50:45.228",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745623,1774187445237,-500.0,0.00013698,2,"2026-03-22T13:50:45.237",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745624,1774187445246,-500.0,0.00013698,2,"2026-03-22T13:50:45.246",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745625,1774187445255,-188.47970349,0.00013698,2,"2026-03-22T13:50:45.255",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745626,1774187445265,-500.0,0.00013698,2,"2026-03-22T13:50:45.265",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745627,1774187445274,-500.0,0.00013698,2,"2026-03-22T13:50:45.274",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745628,1774187445284,-500.0,0.00013698,2,"2026-03-22T13:50:45.284",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745629,1774187445293,-571.85993226,0.00013698,2,"2026-03-22T13:50:45.293",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745630,1774187445303,-150.0,0.00013699,2,"2026-03-22T13:50:45.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745631,1774187445312,-150.0,0.00013699,2,"2026-03-22T13:50:45.312",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745632,1774187445322,-1656.32,0.00013699,2,"2026-03-22T13:50:45.322",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745633,1774187445331,-200.0,0.00013699,2,"2026-03-22T13:50:45.331",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745634,1774187445340,-500.0,0.00013699,2,"2026-03-22T13:50:45.340",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745635,1774187445349,-500.0,0.00013699,2,"2026-03-22T13:50:45.349",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745636,1774187445359,-347.47666717,0.00013699,2,"2026-03-22T13:50:45.359",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745637,1774187445368,-500.0,0.00013699,2,"2026-03-22T13:50:45.368",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745638,1774187445378,-500.4848322,0.00013699,2,"2026-03-22T13:50:45.378",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745639,1774187445387,-500.74920901,0.00013699,2,"2026-03-22T13:50:45.387",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745640,1774187445398,-500.0,0.00013699,2,"2026-03-22T13:50:45.398",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745642,1774187445408,-500.43058459,0.00013699,2,"2026-03-22T13:50:45.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745644,1774187445417,-500.0,0.00013699,2,"2026-03-22T13:50:45.417",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745646,1774187445427,-500.0,0.00013699,2,"2026-03-22T13:50:45.427",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745649,1774187445436,-500.0,0.00013699,2,"2026-03-22T13:50:45.436",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745652,1774187445446,-500.0,0.00013699,2,"2026-03-22T13:50:45.446",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745655,1774187445455,-500.70382414,0.00013699,2,"2026-03-22T13:50:45.455",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745657,1774187445466,-500.0,0.00013699,2,"2026-03-22T13:50:45.466",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745660,1774187445475,-500.0,0.00013699,2,"2026-03-22T13:50:45.475",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745662,1774187445485,-500.0,0.00013699,2,"2026-03-22T13:50:45.485",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745664,1774187445494,-500.0,0.00013699,2,"2026-03-22T13:50:45.494",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745666,1774187445504,-500.0,0.00013699,2,"2026-03-22T13:50:45.504",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745668,1774187445514,-500.0,0.00013699,2,"2026-03-22T13:50:45.514",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745670,1774187445524,-500.0,0.00013699,2,"2026-03-22T13:50:45.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745672,1774187445533,-500.0,0.00013699,2,"2026-03-22T13:50:45.533",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745674,1774187445543,-500.55967201,0.00013699,2,"2026-03-22T13:50:45.543",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745675,1774187445553,-500.0,0.00013699,2,"2026-03-22T13:50:45.553",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745676,1774187445562,-390.12270077,0.00013699,2,"2026-03-22T13:50:45.562",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745678,1774187445572,-500.0,0.00013699,2,"2026-03-22T13:50:45.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745680,1774187445581,-500.0,0.00013699,2,"2026-03-22T13:50:45.581",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745681,1774187445592,-500.0,0.00013699,2,"2026-03-22T13:50:45.592",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745683,1774187445604,-500.44177829,0.00013699,2,"2026-03-22T13:50:45.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745684,1774187445613,-500.0,0.00013699,2,"2026-03-22T13:50:45.613",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745686,1774187445623,-500.0,0.00013699,2,"2026-03-22T13:50:45.623",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745687,1774187445632,-790.819459,0.00013699,2,"2026-03-22T13:50:45.632",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745689,1774187445643,-790.819459,0.00013699,2,"2026-03-22T13:50:45.643",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745690,1774187445652,-790.819459,0.00013699,2,"2026-03-22T13:50:45.652",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745692,1774187445662,-500.0,0.00013699,2,"2026-03-22T13:50:45.662",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745693,1774187445673,-208.10627581,0.00013699,2,"2026-03-22T13:50:45.673",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745696,1774187445688,-500.0,0.00013699,2,"2026-03-22T13:50:45.688",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745697,1774187445698,-790.819459,0.00013699,2,"2026-03-22T13:50:45.698",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745699,1774187445708,-150.49957673,0.000137,2,"2026-03-22T13:50:45.708",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745700,1774187445718,-151.2437,0.000137,2,"2026-03-22T13:50:45.718",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745702,1774187445728,-1657.28,0.000137,2,"2026-03-22T13:50:45.728",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745703,1774187445738,-2125.28,0.000137,2,"2026-03-22T13:50:45.738",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745705,1774187445748,-2094.74,0.000137,2,"2026-03-22T13:50:45.748",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745707,1774187445758,-1291.84,0.000137,2,"2026-03-22T13:50:45.758",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745708,1774187445768,-2616.64,0.000137,2,"2026-03-22T13:50:45.768",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745710,1774187445778,-901.36,0.000137,2,"2026-03-22T13:50:45.778",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745712,1774187445788,-22100.26,0.000137,2,"2026-03-22T13:50:45.788",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745713,1774187445798,-22100.26,0.000137,2,"2026-03-22T13:50:45.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745715,1774187445807,-587.0,0.00013709,2,"2026-03-22T13:50:45.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745717,1774187445817,-433.0,0.00013763,2,"2026-03-22T13:50:45.817",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745718,1774187445827,-174.18,0.00013805,2,"2026-03-22T13:50:45.827",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745720,1774187445837,-877.37723,0.0001389,7,"2026-03-22T13:50:45.837",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745722,1774187445847,-1971.0,0.000139,3,"2026-03-22T13:50:45.847",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745723,1774187445857,-3000.0,0.000139,5,"2026-03-22T13:50:45.857",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745724,1774187445867,-521.23273696,0.00013912,2,"2026-03-22T13:50:45.867",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745725,1774187445876,-500.0,0.00013912,2,"2026-03-22T13:50:45.876",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745727,1774187445886,-200.0,0.00013933,2,"2026-03-22T13:50:45.886",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745729,1774187445896,-938.55,0.00013938,2,"2026-03-22T13:50:45.896",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745731,1774187445906,-150.0,0.00013973,2,"2026-03-22T13:50:45.906",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745733,1774187445916,-500.0,0.00013989,2,"2026-03-22T13:50:45.916",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745735,1774187445926,-500.0,0.00013989,2,"2026-03-22T13:50:45.926",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745737,1774187445935,-129426.70217363,0.0001399,2,"2026-03-22T13:50:45.935",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745739,1774187445945,-500.0,0.00014,2,"2026-03-22T13:50:45.945",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745741,1774187445955,-9967.27209998,0.00014003,2,"2026-03-22T13:50:45.955",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745743,1774187445965,-500.0,0.00014012,2,"2026-03-22T13:50:45.965",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745745,1774187445975,-500.0,0.00014012,2,"2026-03-22T13:50:45.975",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745748,1774187445985,-500.0,0.00014012,2,"2026-03-22T13:50:45.985",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745750,1774187445995,-500.0,0.00014012,2,"2026-03-22T13:50:45.995",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745753,1774187446004,-500.0,0.00014012,2,"2026-03-22T13:50:46.004",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745756,1774187446014,-500.0,0.00014012,2,"2026-03-22T13:50:46.014",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745759,1774187446024,-500.0,0.00014012,2,"2026-03-22T13:50:46.024",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745762,1774187446033,-500.0,0.00014012,2,"2026-03-22T13:50:46.033",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745764,1774187446043,-500.0,0.00014012,2,"2026-03-22T13:50:46.043",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745767,1774187446053,-500.0,0.00014012,2,"2026-03-22T13:50:46.053",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745770,1774187446062,-229.59071084,0.00014012,2,"2026-03-22T13:50:46.062",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745774,1774187446072,-500.0,0.00014012,2,"2026-03-22T13:50:46.072",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745775,1774187446081,-500.0,0.00014012,2,"2026-03-22T13:50:46.081",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745777,1774187446091,-500.0,0.00014012,2,"2026-03-22T13:50:46.091",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745779,1774187446101,-500.0,0.00014012,2,"2026-03-22T13:50:46.101",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745781,1774187446111,-500.0,0.00014012,2,"2026-03-22T13:50:46.111",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745784,1774187446123,-500.0,0.00014012,2,"2026-03-22T13:50:46.123",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745786,1774187446133,-500.0,0.00014012,2,"2026-03-22T13:50:46.133",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745788,1774187446142,-188.33807492,0.00014012,2,"2026-03-22T13:50:46.142",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745789,1774187446152,-586.02,0.00014012,2,"2026-03-22T13:50:46.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745792,1774187446163,-586.02,0.00014012,2,"2026-03-22T13:50:46.163",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745794,1774187446173,-586.02,0.00014012,2,"2026-03-22T13:50:46.173",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745796,1774187446182,-586.02,0.00014012,2,"2026-03-22T13:50:46.182",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745798,1774187446192,-586.02,0.00014012,2,"2026-03-22T13:50:46.192",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745800,1774187446203,-586.02,0.00014012,2,"2026-03-22T13:50:46.203",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745802,1774187446213,-586.02,0.00014012,2,"2026-03-22T13:50:46.213",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745804,1774187446222,-586.02,0.00014012,2,"2026-03-22T13:50:46.222",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745806,1774187446237,-586.02,0.00014012,2,"2026-03-22T13:50:46.237",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745808,1774187446247,-586.02,0.00014012,2,"2026-03-22T13:50:46.247",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745810,1774187446257,-586.02,0.00014012,2,"2026-03-22T13:50:46.257",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745812,1774187446267,-500.0,0.00014012,2,"2026-03-22T13:50:46.267",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745814,1774187446277,-500.0,0.00014012,2,"2026-03-22T13:50:46.277",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745816,1774187446287,-500.0,0.00014012,2,"2026-03-22T13:50:46.287",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745818,1774187446297,-500.0,0.00014012,2,"2026-03-22T13:50:46.297",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745820,1774187446307,-500.0,0.00014012,2,"2026-03-22T13:50:46.307",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745822,1774187446317,-500.0,0.00014012,2,"2026-03-22T13:50:46.317",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745824,1774187446326,-526.80863898,0.00014012,2,"2026-03-22T13:50:46.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745826,1774187446336,-150.0,0.00014044,2,"2026-03-22T13:50:46.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745827,1774187446347,-600.0,0.00014063,2,"2026-03-22T13:50:46.347",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745828,1774187446356,-500.0,0.00014072,2,"2026-03-22T13:50:46.356",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745829,1774187446366,-160.03,0.00014098,2,"2026-03-22T13:50:46.366",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745830,1774187446376,-40336.43121456,0.00014115,2,"2026-03-22T13:50:46.376",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745831,1774187446386,-2000.0,0.00014122,2,"2026-03-22T13:50:46.386",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745832,1774187446396,-938.55,0.00014212,2,"2026-03-22T13:50:46.396",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745833,1774187446407,-150.0,0.00014247,2,"2026-03-22T13:50:46.407",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745834,1774187446416,-1000.0,0.00014247,2,"2026-03-22T13:50:46.416",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745835,1774187446426,-998.52273734,0.00014247,2,"2026-03-22T13:50:46.426",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745836,1774187446437,-1001.53007131,0.00014247,2,"2026-03-22T13:50:46.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745837,1774187446447,-1000.0,0.00014247,2,"2026-03-22T13:50:46.447",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745838,1774187446458,-1000.0,0.00014247,2,"2026-03-22T13:50:46.458",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745839,1774187446467,-1000.0,0.00014247,2,"2026-03-22T13:50:46.467",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745840,1774187446477,-502.54227332,0.00014247,2,"2026-03-22T13:50:46.477",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745841,1774187446487,-1000.0,0.00014247,2,"2026-03-22T13:50:46.487",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745842,1774187446496,-1000.0,0.00014247,2,"2026-03-22T13:50:46.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745843,1774187446823,-507.92423982,0.00014247,2,"2026-03-22T13:50:46.823",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745844,1774187446833,-803.0796662,0.00014247,2,"2026-03-22T13:50:46.833",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745845,1774187446843,-505.99225948,0.00014247,2,"2026-03-22T13:50:46.843",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745846,1774187446852,-500.67270798,0.00014247,2,"2026-03-22T13:50:46.852",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745847,1774187446862,-1000.0,0.00014247,2,"2026-03-22T13:50:46.862",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745848,1774187446872,-1000.0,0.00014247,2,"2026-03-22T13:50:46.872",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745849,1774187446881,-538.91632234,0.00014247,2,"2026-03-22T13:50:46.881",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745850,1774187446891,-1000.0,0.00014247,2,"2026-03-22T13:50:46.891",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745851,1774187446900,-1000.0,0.00014247,2,"2026-03-22T13:50:46.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745852,1774187446910,-1000.0,0.00014247,2,"2026-03-22T13:50:46.910",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745853,1774187446919,-8716.9696665,0.00014289,2,"2026-03-22T13:50:46.919",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745854,1774187446929,-168.17,0.00014344,2,"2026-03-22T13:50:46.929",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745855,1774187446938,-168.17,0.00014344,2,"2026-03-22T13:50:46.938",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745856,1774187446948,-179.0,0.00014357,3,"2026-03-22T13:50:46.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745857,1774187446959,-159.3427733,0.00014408,2,"2026-03-22T13:50:46.959",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745858,1774187446968,-102737.7515409,0.0001443,2,"2026-03-22T13:50:46.968",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745859,1774187446978,-151.0,0.0001443,2,"2026-03-22T13:50:46.978",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745860,1774187446989,-151.0,0.0001443,2,"2026-03-22T13:50:46.989",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745861,1774187446998,-150.0,0.00014445,2,"2026-03-22T13:50:46.998",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745862,1774187447009,-250.0,0.0001448,2,"2026-03-22T13:50:47.009",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745863,1774187447019,-500.0,0.0001448,2,"2026-03-22T13:50:47.019",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745864,1774187447028,-200.0,0.00014481,2,"2026-03-22T13:50:47.028",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745865,1774187447038,-938.55,0.00014486,2,"2026-03-22T13:50:47.038",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745866,1774187447048,-170.49625358,0.00014503,2,"2026-03-22T13:50:47.048",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745867,1774187447062,-376.018813,0.00014551,7,"2026-03-22T13:50:47.062",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745868,1774187447071,-150.0,0.00014565,2,"2026-03-22T13:50:47.071",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745869,1774187447080,-500.0,0.00014572,2,"2026-03-22T13:50:47.080",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745870,1774187447089,-335.73,0.000146,2,"2026-03-22T13:50:47.089",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745871,1774187447099,-150.0,0.00014605,2,"2026-03-22T13:50:47.099",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745872,1774187447108,-9967.27209998,0.00014635,2,"2026-03-22T13:50:47.108",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745873,1774187447117,-500.0,0.00014717,2,"2026-03-22T13:50:47.117",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745874,1774187447127,-160.03,0.00014738,2,"2026-03-22T13:50:47.127",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745875,1774187447136,-938.59,0.0001476,2,"2026-03-22T13:50:47.136",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745876,1774187447146,-1158.78645597,0.00014795,2,"2026-03-22T13:50:47.146",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745877,1774187447156,-1500.0,0.00014795,2,"2026-03-22T13:50:47.156",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745878,1774187447165,-1500.0,0.00014795,2,"2026-03-22T13:50:47.165",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745879,1774187447175,-1500.0,0.00014795,2,"2026-03-22T13:50:47.175",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745880,1774187447185,-1500.0,0.00014795,2,"2026-03-22T13:50:47.185",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745881,1774187447194,-722.68518983,0.00014795,2,"2026-03-22T13:50:47.194",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745882,1774187447204,-1500.0,0.00014795,2,"2026-03-22T13:50:47.204",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745883,1774187447215,-713.64434561,0.00014795,2,"2026-03-22T13:50:47.215",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745884,1774187447224,-419.75064279,0.00014795,2,"2026-03-22T13:50:47.224",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745885,1774187447234,-174.18,0.00014853,2,"2026-03-22T13:50:47.234",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745886,1774187447243,-150.0,0.00014856,2,"2026-03-22T13:50:47.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745887,1774187447254,-150.0,0.00014897,2,"2026-03-22T13:50:47.254",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745888,1774187447264,-5657.941393,0.00014936,2,"2026-03-22T13:50:47.264",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745889,1774187447273,-150.0,0.0001498,2,"2026-03-22T13:50:47.273",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745890,1774187447282,-500.0,0.00014999,2,"2026-03-22T13:50:47.282",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745891,1774187447291,-300.0,0.00015,2,"2026-03-22T13:50:47.291",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745892,1774187447300,-2063.71846388,0.00015,2,"2026-03-22T13:50:47.300",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745893,1774187447309,-2428.27013508,0.00015,14,"2026-03-22T13:50:47.309",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745894,1774187447318,-8034.12425603,0.00015,2,"2026-03-22T13:50:47.318",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745895,1774187447327,-152.4978,0.00015,2,"2026-03-22T13:50:47.327",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745896,1774187447336,-200.0,0.00015029,2,"2026-03-22T13:50:47.336",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745897,1774187447345,-736.0,0.00015033,2,"2026-03-22T13:50:47.345",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745898,1774187447354,-823.0,0.00015059,2,"2026-03-22T13:50:47.354",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745899,1774187447363,-163.0,0.00015068,2,"2026-03-22T13:50:47.363",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745900,1774187447372,-233.0,0.00015068,2,"2026-03-22T13:50:47.372",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745901,1774187447382,-746.08,0.00015068,2,"2026-03-22T13:50:47.382",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745902,1774187447390,-600.0,0.00015089,2,"2026-03-22T13:50:47.390",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745903,1774187447399,-1600.0,0.00015117,2,"2026-03-22T13:50:47.399",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745904,1774187447408,-1291.84,0.000152,2,"2026-03-22T13:50:47.408",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745905,1774187447418,-2616.64,0.000152,2,"2026-03-22T13:50:47.418",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745906,1774187447428,-901.36,0.000152,2,"2026-03-22T13:50:47.428",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745907,1774187447437,-979.16666667,0.0001521,2,"2026-03-22T13:50:47.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745908,1774187447450,-160.0,0.0001521,2,"2026-03-22T13:50:47.450",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745909,1774187447459,-160.0,0.0001521,2,"2026-03-22T13:50:47.459",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745910,1774187447468,-33896.7616443,0.00015252,2,"2026-03-22T13:50:47.468",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745911,1774187447477,-9967.27209998,0.00015268,2,"2026-03-22T13:50:47.477",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745912,1774187447486,-150.0,0.00015293,2,"2026-03-22T13:50:47.486",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745913,1774187447496,-183.812551,0.00015309,7,"2026-03-22T13:50:47.496",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745914,1774187447505,-187.486573,0.00015327,2,"2026-03-22T13:50:47.505",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745915,1774187447515,-150.0,0.00015335,2,"2026-03-22T13:50:47.515",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745916,1774187447524,-482.79604468,0.00015342,2,"2026-03-22T13:50:47.524",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745917,1774187447533,-573.03260881,0.00015342,2,"2026-03-22T13:50:47.533",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745918,1774187447543,-1000.0,0.00015342,2,"2026-03-22T13:50:47.543",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745919,1774187447552,-1244.0069204,0.00015342,2,"2026-03-22T13:50:47.552",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745920,1774187447562,-9861.2706955,0.00015364,2,"2026-03-22T13:50:47.562",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745921,1774187447572,-160.03,0.00015379,2,"2026-03-22T13:50:47.572",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745922,1774187447581,-1657.28,0.000154,2,"2026-03-22T13:50:47.581",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745923,1774187447591,-2125.28,0.000154,2,"2026-03-22T13:50:47.591",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745924,1774187447604,-2094.74,0.000154,2,"2026-03-22T13:50:47.604",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745925,1774187447615,-500.0,0.00015435,3,"2026-03-22T13:50:47.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745926,1774187447624,-362.65438742,0.00015495,2,"2026-03-22T13:50:47.624",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745927,1774187447635,-2001.41322195,0.000155,3,"2026-03-22T13:50:47.635",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745928,1774187447644,-4000.0,0.00015507,2,"2026-03-22T13:50:47.644",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745929,1774187447654,-500.0,0.00015534,2,"2026-03-22T13:50:47.654",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745930,1774187447664,-500.0,0.00015534,2,"2026-03-22T13:50:47.664",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745931,1774187447674,-2000.0,0.00015535,2,"2026-03-22T13:50:47.674",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745932,1774187447684,-217.73791025,0.00015577,2,"2026-03-22T13:50:47.684",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745933,1774187447694,-217.0,0.00015694,2,"2026-03-22T13:50:47.694",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745934,1774187447704,-3800.0,0.000157,5,"2026-03-22T13:50:47.704",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745935,1774187447713,-217.0,0.00015709,2,"2026-03-22T13:50:47.713",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745936,1774187447722,-150.0,0.0001573,2,"2026-03-22T13:50:47.722",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745937,1774187447732,-150.0,0.00015773,2,"2026-03-22T13:50:47.732",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745938,1774187447742,-500.0,0.00015781,2,"2026-03-22T13:50:47.742",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745939,1774187447751,-500.0,0.00015799,2,"2026-03-22T13:50:47.751",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745940,1774187447760,-500.0,0.00015799,2,"2026-03-22T13:50:47.760",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745941,1774187447770,-500.0,0.00015799,2,"2026-03-22T13:50:47.770",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745942,1774187447779,-500.0,0.00015799,2,"2026-03-22T13:50:47.779",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745943,1774187447788,-500.0,0.00015799,2,"2026-03-22T13:50:47.788",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745944,1774187447798,-500.0,0.00015799,2,"2026-03-22T13:50:47.798",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745945,1774187447807,-586.02,0.00015799,2,"2026-03-22T13:50:47.807",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745946,1774187447817,-586.02,0.00015799,2,"2026-03-22T13:50:47.817",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745947,1774187447829,-586.02,0.00015799,2,"2026-03-22T13:50:47.829",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745948,1774187447838,-586.02,0.00015799,2,"2026-03-22T13:50:47.838",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745949,1774187447848,-586.02,0.00015799,2,"2026-03-22T13:50:47.848",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745950,1774187447856,-586.02,0.00015799,2,"2026-03-22T13:50:47.856",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745951,1774187447866,-700.0,0.000158,5,"2026-03-22T13:50:47.866",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745952,1774187447875,-2767.56,0.00015804,2,"2026-03-22T13:50:47.875",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745953,1774187447884,-9160.851302,0.00015805,2,"2026-03-22T13:50:47.884",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745954,1774187447893,-7563.3898542,0.00015827,2,"2026-03-22T13:50:47.893",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745955,1774187447902,-217.0,0.0001584,2,"2026-03-22T13:50:47.902",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745956,1774187447911,-217.0,0.0001584,2,"2026-03-22T13:50:47.911",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745957,1774187447921,-1656.32,0.00015862,2,"2026-03-22T13:50:47.921",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745958,1774187447930,-217.0,0.00015863,2,"2026-03-22T13:50:47.930",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745959,1774187447939,-217.0,0.00015873,2,"2026-03-22T13:50:47.939",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745960,1774187447948,-2000.0,0.0001589,2,"2026-03-22T13:50:47.948",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745961,1774187447957,-4000.0,0.00015895,2,"2026-03-22T13:50:47.957",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745962,1774187447966,-586.02,0.00015899,2,"2026-03-22T13:50:47.966",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745963,1774187447975,-700.0,0.000159,5,"2026-03-22T13:50:47.975",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745964,1774187447984,-9967.27209998,0.000159,2,"2026-03-22T13:50:47.984",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745965,1774187447994,-654.83616178,0.000159,2,"2026-03-22T13:50:47.994",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745966,1774187448002,-8716.9696665,0.00015901,2,"2026-03-22T13:50:48.002",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745967,1774187448011,-284.934172,0.0001594,2,"2026-03-22T13:50:48.011",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745968,1774187448020,-168.0,0.00015941,2,"2026-03-22T13:50:48.020",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745969,1774187448030,-168.0,0.00015941,2,"2026-03-22T13:50:48.030",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745970,1774187448039,-250.51090437,0.00015945,2,"2026-03-22T13:50:48.039",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745971,1774187448048,-400.0,0.00015945,2,"2026-03-22T13:50:48.048",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745972,1774187448057,-400.0,0.00015945,2,"2026-03-22T13:50:48.057",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745973,1774187448066,-400.0,0.00015945,2,"2026-03-22T13:50:48.066",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745974,1774187448076,-452.83530153,0.00015945,2,"2026-03-22T13:50:48.076",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745975,1774187448085,-3625.57747866,0.0001596,2,"2026-03-22T13:50:48.085",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745976,1774187448095,-2200.3469095,0.00015964,2,"2026-03-22T13:50:48.095",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745977,1774187448104,-852.19227515,0.0001599,2,"2026-03-22T13:50:48.104",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745978,1774187448113,-186.836206,0.00015997,2,"2026-03-22T13:50:48.113",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745979,1774187448123,-151.0,0.00015997,2,"2026-03-22T13:50:48.123",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745980,1774187448132,-666.0,0.00015999,2,"2026-03-22T13:50:48.132",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745981,1774187448142,-666.0,0.00015999,2,"2026-03-22T13:50:48.142",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745982,1774187448151,-666.0,0.00015999,2,"2026-03-22T13:50:48.151",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745983,1774187448160,-500.0,0.00015999,2,"2026-03-22T13:50:48.160",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745984,1774187448169,-500.0,0.00015999,2,"2026-03-22T13:50:48.169",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745985,1774187448178,-500.0,0.00015999,2,"2026-03-22T13:50:48.178",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745986,1774187448187,-390.47678169,0.00015999,2,"2026-03-22T13:50:48.187",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745987,1774187448196,-500.0,0.00015999,2,"2026-03-22T13:50:48.196",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745988,1774187448205,-500.0,0.00015999,2,"2026-03-22T13:50:48.205",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745989,1774187448214,-500.0,0.00015999,2,"2026-03-22T13:50:48.214",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745990,1774187448224,-485.30482118,0.00015999,2,"2026-03-22T13:50:48.224",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745991,1774187448235,-1984769.43245584,0.00016,2,"2026-03-22T13:50:48.235",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745992,1774187448260,-335.90610531,0.00016,2,"2026-03-22T13:50:48.260",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745993,1774187448522,-1337.79988137,0.00016,2,"2026-03-22T13:50:48.522",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745994,1774187448537,-882.09290344,0.00016,2,"2026-03-22T13:50:48.537",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745995,1774187448548,-7765.24741519,0.00016,2,"2026-03-22T13:50:48.548",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745996,1774187448559,-686.73244398,0.00016,2,"2026-03-22T13:50:48.559",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745997,1774187448603,-65702.03238331,0.00016,2,"2026-03-22T13:50:48.603",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745998,1774187448615,-131797.08206433,0.00016,2,"2026-03-22T13:50:48.615",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408745999,1774187448630,-680.76275655,0.00016,2,"2026-03-22T13:50:48.630",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746000,1774187450784,-579.89459538,0.00011473,2,"2026-03-22T13:50:50.784",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746001,1774187450794,-843.50725315,0.00012686,2,"2026-03-22T13:50:50.794",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746002,1774187450900,-864.55,0.00012686,2,"2026-03-22T13:50:50.900",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746003,1774187450911,-1123.71239335,0.00012686,2,"2026-03-22T13:50:50.911",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746004,1774187450923,-431.885,0.00012686,2,"2026-03-22T13:50:50.923",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746005,1774187450934,-26027.0558936,0.00012686,2,"2026-03-22T13:50:50.934",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746006,1774187450943,-190174.9696024,0.00016,2,"2026-03-22T13:50:50.943",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746007,1774187450954,-110894.9999985,0.00016,2,"2026-03-22T13:50:50.954",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746008,1774187524319,300.0,0.000108,3,"2026-03-22T13:52:04.319",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746009,1774187526407,700.0,0.000109,3,"2026-03-22T13:52:06.407",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746011,1774187564303,364.68,0.00016,120,"2026-03-22T13:52:44.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746012,1774187605535,300.0,0.000107,3,"2026-03-22T13:53:25.535",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746013,1774187606683,700.0,0.000108,3,"2026-03-22T13:53:26.683",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746014,1774187608783,1100.0,0.000109,3,"2026-03-22T13:53:28.783",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746015,1774187686240,-178.0,0.00010912,2,"2026-03-22T13:54:46.240",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746016,1774187686260,-250.0,0.00011141,2,"2026-03-22T13:54:46.260",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746017,1774187686281,-7372.0,0.00011273,2,"2026-03-22T13:54:46.281",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746018,1774187694093,466.5359,0.00010859,2,"2026-03-22T13:54:54.093",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746019,1774187757773,328.22,0.00016,120,"2026-03-22T13:55:57.773",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746020,1774187843699,5881.42,0.00010895,2,"2026-03-22T13:57:23.699",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746021,1774187873303,1552.0541,0.0001087,2,"2026-03-22T13:57:53.303",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746022,1774187873326,4326.8359,0.0001087,2,"2026-03-22T13:57:53.326",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746023,1774187885090,-155.0,0.00010912,2,"2026-03-22T13:58:05.090",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746024,1774187885121,-169.0,0.00010912,2,"2026-03-22T13:58:05.121",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746025,1774187885152,-159.0,0.00010912,2,"2026-03-22T13:58:05.152",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746026,1774187886946,162.0,0.00010912,2,"2026-03-22T13:58:06.946",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746027,1774187900278,158.0,0.00010912,2,"2026-03-22T13:58:20.278",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746028,1774187945138,154.0,0.00010912,2,"2026-03-22T13:59:05.138",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746029,1774187948917,295.39,0.00016,120,"2026-03-22T13:59:08.917",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746030,1774187951667,159.0,0.00010912,2,"2026-03-22T13:59:11.667",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746031,1774188006916,154.0,0.00010912,2,"2026-03-22T14:00:06.916",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746032,1774188007437,155.0,0.00010912,2,"2026-03-22T14:00:07.437",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746033,1774188013243,159.0,0.00010912,2,"2026-03-22T14:00:13.243",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746034,1774188070372,154.0,0.00010912,2,"2026-03-22T14:01:10.372",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746035,1774188074419,159.0,0.00010912,2,"2026-03-22T14:01:14.419",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746036,1774188126344,154.0,0.00010912,2,"2026-03-22T14:02:06.344",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746037,1774188142148,265.85,0.00016,120,"2026-03-22T14:02:22.148",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746038,1774188188792,154.0,0.00010912,2,"2026-03-22T14:03:08.792",0.00047085,101.96,0.9872089259831033,5691145329.167582]
[408746039,1774188314137,160.03,0.00010403,2,"2026-03-22T14:05:14.137",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746040,1774188333642,239.27,0.00016,120,"2026-03-22T14:05:33.642",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746042,1774188463495,700.0,0.000107,3,"2026-03-22T14:07:43.495",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746043,1774188464658,1400.0,0.000108,3,"2026-03-22T14:07:44.658",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746044,1774188466753,2100.0,0.000109,3,"2026-03-22T14:07:46.753",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746045,1774188512269,-154.0,0.00010912,2,"2026-03-22T14:08:32.269",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746046,1774188525319,215.34,0.00016,120,"2026-03-22T14:08:45.319",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746047,1774188605549,155.0,0.00010912,2,"2026-03-22T14:10:05.549",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746048,1774188608143,154.0,0.00010912,2,"2026-03-22T14:10:08.143",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746051,1774188632411,-263.0,0.00010935,2,"2026-03-22T14:10:32.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746052,1774188632421,-250.0,0.00010935,2,"2026-03-22T14:10:32.421",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746053,1774188632434,-166.66,0.00010959,2,"2026-03-22T14:10:32.434",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746054,1774188632444,-185.25,0.00010959,2,"2026-03-22T14:10:32.444",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746055,1774188632453,-250.0,0.00011034,2,"2026-03-22T14:10:32.453",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746056,1774188632463,-160.03,0.00011053,2,"2026-03-22T14:10:32.463",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746057,1774188632472,-166.66,0.00011068,2,"2026-03-22T14:10:32.472",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746058,1774188632482,-436.5574412,0.00011073,2,"2026-03-22T14:10:32.482",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746059,1774188632492,-86.46677469,0.00011073,2,"2026-03-22T14:10:32.492",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746060,1774188632511,-735.90085166,0.00011073,2,"2026-03-22T14:10:32.511",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746061,1774188632522,-716.7707529,0.00011073,2,"2026-03-22T14:10:32.522",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746062,1774188632557,-7182.22470825,0.00011073,2,"2026-03-22T14:10:32.557",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746063,1774188632567,-284.06409172,0.00011156,2,"2026-03-22T14:10:32.567",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746064,1774188632576,-227.0,0.00011164,2,"2026-03-22T14:10:32.576",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746065,1774188632586,-300.0,0.00011164,2,"2026-03-22T14:10:32.586",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746066,1774188632595,-150.0,0.00011164,2,"2026-03-22T14:10:32.595",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746067,1774188632604,-300.0,0.00011164,2,"2026-03-22T14:10:32.604",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746068,1774188632614,-1200.0,0.00011164,2,"2026-03-22T14:10:32.614",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746069,1774188632624,-73122.1938,0.00011165,2,"2026-03-22T14:10:32.624",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746070,1774188632635,-93582.41226369,0.00011166,2,"2026-03-22T14:10:32.635",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746071,1774188632652,-529.83338641,0.00011166,2,"2026-03-22T14:10:32.652",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746074,1774188637817,-451.15504761,0.00011166,2,"2026-03-22T14:10:37.817",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746075,1774188637907,-784.92452758,0.00011166,2,"2026-03-22T14:10:37.907",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746076,1774188637938,-68820.99999995,0.00011166,2,"2026-03-22T14:10:37.938",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746077,1774188638052,-279.04003995,0.00011166,2,"2026-03-22T14:10:38.052",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746119,1774188640132,-1335551.63473481,0.00011166,2,"2026-03-22T14:10:40.132",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746120,1774188640142,-500.0,0.00011173,2,"2026-03-22T14:10:40.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746121,1774188640549,-500.0,0.00011173,2,"2026-03-22T14:10:40.549",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746122,1774188640559,-500.80069878,0.00011173,2,"2026-03-22T14:10:40.559",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746123,1774188640569,-503.08076831,0.00011173,2,"2026-03-22T14:10:40.569",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746124,1774188640579,-500.0,0.00011173,2,"2026-03-22T14:10:40.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746125,1774188640588,-500.48919478,0.00011173,2,"2026-03-22T14:10:40.588",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746126,1774188640598,-314.25079956,0.00011173,2,"2026-03-22T14:10:40.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746127,1774188640607,-499.91265482,0.00011173,2,"2026-03-22T14:10:40.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746128,1774188640617,-500.0,0.00011173,2,"2026-03-22T14:10:40.617",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746129,1774188640627,-23798.24311095,0.00011177,2,"2026-03-22T14:10:40.627",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746130,1774188640636,-166.66,0.00011178,2,"2026-03-22T14:10:40.636",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746131,1774188640645,-174.19,0.00011233,2,"2026-03-22T14:10:40.645",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746132,1774188640654,-1974.4588,0.00011266,2,"2026-03-22T14:10:40.654",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746133,1774188640664,-29986.2326,0.00011266,2,"2026-03-22T14:10:40.664",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746134,1774188640674,-3527.0394,0.00011266,2,"2026-03-22T14:10:40.674",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746135,1774188640683,-2500.0,0.00011266,2,"2026-03-22T14:10:40.683",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746136,1774188640693,-150.0,0.00011272,2,"2026-03-22T14:10:40.693",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746137,1774188640702,-150.0,0.00011272,7,"2026-03-22T14:10:40.702",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746138,1774188640713,-414.525,0.00011272,2,"2026-03-22T14:10:40.713",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746139,1774188640724,-8307.119,0.00011272,2,"2026-03-22T14:10:40.724",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746140,1774188640734,-500.0,0.00011273,2,"2026-03-22T14:10:40.734",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746142,1774188640744,-500.0,0.00011273,2,"2026-03-22T14:10:40.744",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746144,1774188640753,-500.0,0.00011273,2,"2026-03-22T14:10:40.753",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746146,1774188640762,-500.0,0.00011273,2,"2026-03-22T14:10:40.762",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746148,1774188640771,-502.75676599,0.00011273,2,"2026-03-22T14:10:40.771",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746150,1774188640780,-500.0,0.00011273,2,"2026-03-22T14:10:40.780",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746151,1774188640790,-38822.35231415,0.00011273,2,"2026-03-22T14:10:40.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746152,1774188640799,-500.0,0.00011277,2,"2026-03-22T14:10:40.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746153,1774188640808,-1529.42446256,0.00011277,2,"2026-03-22T14:10:40.808",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746154,1774188640818,-9999.99,0.00011277,2,"2026-03-22T14:10:40.818",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746155,1774188640827,-999.99,0.00011277,2,"2026-03-22T14:10:40.827",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746156,1774188640837,-4619.96,0.00011277,2,"2026-03-22T14:10:40.837",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746157,1774188640846,-150.99,0.00011277,2,"2026-03-22T14:10:40.846",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746158,1774188640856,-4999.99,0.00011277,2,"2026-03-22T14:10:40.856",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746159,1774188640866,-1568.76,0.00011277,2,"2026-03-22T14:10:40.866",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746160,1774188640875,-9441.15,0.00011277,2,"2026-03-22T14:10:40.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746161,1774188640885,-9999.99,0.00011277,2,"2026-03-22T14:10:40.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746162,1774188640894,-2172.51,0.00011277,2,"2026-03-22T14:10:40.894",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746163,1774188640904,-353.25,0.00011277,2,"2026-03-22T14:10:40.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746164,1774188640914,-9999.99,0.00011277,2,"2026-03-22T14:10:40.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746165,1774188640923,-9999.99,0.00011277,2,"2026-03-22T14:10:40.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746166,1774188640933,-299.99,0.00011277,2,"2026-03-22T14:10:40.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746167,1774188640943,-1000.74,0.00011277,2,"2026-03-22T14:10:40.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746168,1774188640952,-150.99,0.00011277,2,"2026-03-22T14:10:40.952",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746169,1774188640962,-5864.84,0.00011277,2,"2026-03-22T14:10:40.962",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746170,1774188640971,-3389.31,0.00011281,2,"2026-03-22T14:10:40.971",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746171,1774188640984,-166.66,0.00011288,2,"2026-03-22T14:10:40.984",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746172,1774188640993,-150.0,0.000113,2,"2026-03-22T14:10:40.993",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746173,1774188641003,-269.0,0.00011334,2,"2026-03-22T14:10:41.003",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746174,1774188641014,-182.0,0.00011356,2,"2026-03-22T14:10:41.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746175,1774188641027,-500.0,0.00011366,2,"2026-03-22T14:10:41.027",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746176,1774188641036,-500.0,0.00011366,2,"2026-03-22T14:10:41.036",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746177,1774188641046,-500.0,0.00011366,2,"2026-03-22T14:10:41.046",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746178,1774188641055,-500.0,0.00011366,2,"2026-03-22T14:10:41.055",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746179,1774188641065,-500.0,0.00011366,2,"2026-03-22T14:10:41.065",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746180,1774188641075,-500.0,0.00011366,2,"2026-03-22T14:10:41.075",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746181,1774188641084,-500.0,0.00011366,2,"2026-03-22T14:10:41.084",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746182,1774188641093,-500.0,0.00011366,2,"2026-03-22T14:10:41.093",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746183,1774188641103,-500.0,0.00011366,2,"2026-03-22T14:10:41.103",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746184,1774188641112,-500.0,0.00011366,2,"2026-03-22T14:10:41.112",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746185,1774188641121,-500.0,0.00011366,2,"2026-03-22T14:10:41.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746186,1774188641130,-500.0,0.00011366,2,"2026-03-22T14:10:41.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746187,1774188641139,-500.0,0.00011366,2,"2026-03-22T14:10:41.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746188,1774188641149,-151.0,0.00011366,2,"2026-03-22T14:10:41.149",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746189,1774188641158,-151.0,0.00011366,2,"2026-03-22T14:10:41.158",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746190,1774188641168,-151.0,0.00011366,2,"2026-03-22T14:10:41.168",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746191,1774188641177,-151.0,0.00011366,2,"2026-03-22T14:10:41.177",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746192,1774188641187,-151.0,0.00011366,2,"2026-03-22T14:10:41.187",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746193,1774188641196,-151.0,0.00011366,2,"2026-03-22T14:10:41.196",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746194,1774188641206,-151.0,0.00011366,2,"2026-03-22T14:10:41.206",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746195,1774188641215,-151.0,0.00011366,2,"2026-03-22T14:10:41.215",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746196,1774188641225,-151.0,0.00011366,2,"2026-03-22T14:10:41.225",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746197,1774188641234,-151.0,0.00011366,2,"2026-03-22T14:10:41.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746198,1774188641244,-151.0,0.00011366,2,"2026-03-22T14:10:41.244",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746199,1774188641253,-151.0,0.00011366,2,"2026-03-22T14:10:41.253",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746200,1774188641263,-151.0,0.00011366,2,"2026-03-22T14:10:41.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746201,1774188641272,-151.0,0.00011366,2,"2026-03-22T14:10:41.272",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746202,1774188641282,-500.0,0.00011366,2,"2026-03-22T14:10:41.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746203,1774188641292,-500.0,0.00011366,2,"2026-03-22T14:10:41.292",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746204,1774188641302,-500.0,0.00011366,2,"2026-03-22T14:10:41.302",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746205,1774188641312,-500.0,0.00011366,2,"2026-03-22T14:10:41.312",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746206,1774188641321,-500.0,0.00011366,2,"2026-03-22T14:10:41.321",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746207,1774188641331,-500.0,0.00011366,2,"2026-03-22T14:10:41.331",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746208,1774188641343,-500.0,0.00011366,2,"2026-03-22T14:10:41.343",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746209,1774188641354,-500.0,0.00011366,2,"2026-03-22T14:10:41.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746210,1774188641363,-500.0,0.00011366,2,"2026-03-22T14:10:41.363",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746211,1774188641373,-200.0,0.00011366,2,"2026-03-22T14:10:41.373",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746212,1774188641383,-500.0,0.00011366,2,"2026-03-22T14:10:41.383",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746213,1774188641393,-500.0,0.00011366,2,"2026-03-22T14:10:41.393",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746214,1774188641403,-500.0,0.00011366,2,"2026-03-22T14:10:41.403",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746215,1774188641413,-500.0,0.00011366,2,"2026-03-22T14:10:41.413",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746216,1774188641422,-500.0,0.00011366,2,"2026-03-22T14:10:41.422",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746217,1774188641431,-500.0,0.00011372,2,"2026-03-22T14:10:41.431",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746218,1774188641440,-393.36159119,0.00011372,2,"2026-03-22T14:10:41.440",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746219,1774188641449,-500.0,0.00011373,2,"2026-03-22T14:10:41.449",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746220,1774188641459,-574.62700701,0.00011373,2,"2026-03-22T14:10:41.459",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746221,1774188641468,-500.0,0.00011373,2,"2026-03-22T14:10:41.468",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746222,1774188641478,-500.0,0.00011373,2,"2026-03-22T14:10:41.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746223,1774188641487,-500.0,0.00011373,2,"2026-03-22T14:10:41.487",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746224,1774188641497,-500.0,0.00011373,2,"2026-03-22T14:10:41.497",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746225,1774188641506,-165.9029998,0.00011373,2,"2026-03-22T14:10:41.506",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746226,1774188641515,-500.0,0.00011373,2,"2026-03-22T14:10:41.515",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746227,1774188641524,-500.0,0.00011373,2,"2026-03-22T14:10:41.524",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746228,1774188641534,-167.52277852,0.00011373,2,"2026-03-22T14:10:41.534",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746229,1774188641543,-32984.9071,0.00011377,2,"2026-03-22T14:10:41.543",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746230,1774188641552,-1000.0,0.00011377,2,"2026-03-22T14:10:41.552",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746231,1774188641564,-171.0,0.00011379,2,"2026-03-22T14:10:41.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746232,1774188641574,-174.0,0.00011385,2,"2026-03-22T14:10:41.574",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746233,1774188641584,-166.66,0.00011397,2,"2026-03-22T14:10:41.584",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746234,1774188641594,-388.0,0.00011401,2,"2026-03-22T14:10:41.594",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746235,1774188641603,-377.0,0.00011407,2,"2026-03-22T14:10:41.603",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746236,1774188641612,-227.73430555,0.00011413,2,"2026-03-22T14:10:41.612",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746237,1774188641621,-398.77092683,0.00011413,2,"2026-03-22T14:10:41.621",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746238,1774188641630,-354.35356207,0.00011413,2,"2026-03-22T14:10:41.630",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746239,1774188641640,-381.88396226,0.00011413,2,"2026-03-22T14:10:41.640",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746240,1774188641650,-491.0,0.00011424,2,"2026-03-22T14:10:41.650",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746241,1774188641660,-966.0,0.0001143,2,"2026-03-22T14:10:41.660",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746242,1774188641669,-426.0,0.00011447,2,"2026-03-22T14:10:41.669",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746243,1774188641678,-1601.0,0.00011453,2,"2026-03-22T14:10:41.678",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746244,1774188641687,-327.0,0.00011469,2,"2026-03-22T14:10:41.687",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746245,1774188641697,-1927.0,0.00011476,2,"2026-03-22T14:10:41.697",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746246,1774188641706,-484.0,0.00011492,2,"2026-03-22T14:10:41.706",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746247,1774188641715,-515.0,0.00011498,2,"2026-03-22T14:10:41.715",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746248,1774188641724,-166.66,0.00011507,2,"2026-03-22T14:10:41.724",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746249,1774188641733,-274.0,0.00011515,2,"2026-03-22T14:10:41.733",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746250,1774188641742,-437.0,0.00011521,2,"2026-03-22T14:10:41.742",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746251,1774188641752,-291.0,0.00011537,2,"2026-03-22T14:10:41.752",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746252,1774188641761,-500.0,0.00011551,2,"2026-03-22T14:10:41.761",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746253,1774188641770,-389.0,0.0001156,2,"2026-03-22T14:10:41.770",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746254,1774188641779,-190.0,0.00011582,2,"2026-03-22T14:10:41.779",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746255,1774188641789,-221.0,0.00011605,2,"2026-03-22T14:10:41.789",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746256,1774188641799,-600.0,0.00011618,2,"2026-03-22T14:10:41.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746257,1774188641808,-291.0,0.00011628,2,"2026-03-22T14:10:41.808",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746258,1774188641818,-280.0,0.0001165,2,"2026-03-22T14:10:41.818",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746259,1774188641827,-338.0,0.00011673,2,"2026-03-22T14:10:41.827",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746260,1774188641836,-500.0,0.00011677,2,"2026-03-22T14:10:41.836",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746261,1774188641847,-500.0,0.00011677,2,"2026-03-22T14:10:41.847",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746262,1774188641856,-500.0,0.00011677,2,"2026-03-22T14:10:41.856",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746263,1774188641866,-500.0,0.00011677,2,"2026-03-22T14:10:41.866",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746264,1774188641876,-500.0,0.00011677,2,"2026-03-22T14:10:41.876",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746265,1774188641885,-500.0,0.00011677,2,"2026-03-22T14:10:41.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746266,1774188641895,-500.0,0.00011677,2,"2026-03-22T14:10:41.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746267,1774188641904,-500.0,0.00011677,2,"2026-03-22T14:10:41.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746268,1774188641913,-515.0,0.00011677,2,"2026-03-22T14:10:41.913",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746269,1774188641923,-515.0,0.00011677,2,"2026-03-22T14:10:41.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746270,1774188641932,-515.0,0.00011677,2,"2026-03-22T14:10:41.932",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746271,1774188641941,-515.0,0.00011677,2,"2026-03-22T14:10:41.941",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746272,1774188641951,-515.0,0.00011677,2,"2026-03-22T14:10:41.951",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746273,1774188641960,-515.0,0.00011677,2,"2026-03-22T14:10:41.960",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746274,1774188641969,-500.0,0.00011677,2,"2026-03-22T14:10:41.969",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746275,1774188641983,-515.0,0.00011677,2,"2026-03-22T14:10:41.983",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746276,1774188641992,-515.0,0.00011677,2,"2026-03-22T14:10:41.992",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746277,1774188642002,-500.0,0.00011677,2,"2026-03-22T14:10:42.002",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746278,1774188642011,-515.0,0.00011677,2,"2026-03-22T14:10:42.011",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746279,1774188642022,-500.0,0.00011677,2,"2026-03-22T14:10:42.022",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746280,1774188642031,-515.0,0.00011677,2,"2026-03-22T14:10:42.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746281,1774188642041,-500.0,0.00011677,2,"2026-03-22T14:10:42.041",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746282,1774188642051,-515.0,0.00011677,2,"2026-03-22T14:10:42.051",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746283,1774188642060,-500.0,0.00011677,2,"2026-03-22T14:10:42.060",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746284,1774188642070,-515.0,0.00011677,2,"2026-03-22T14:10:42.070",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746285,1774188642081,-500.0,0.00011677,2,"2026-03-22T14:10:42.081",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746286,1774188642090,-156.71503579,0.00011677,2,"2026-03-22T14:10:42.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746287,1774188642099,-515.0,0.00011677,2,"2026-03-22T14:10:42.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746288,1774188642108,-515.0,0.00011677,2,"2026-03-22T14:10:42.108",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746289,1774188642117,-515.0,0.00011677,2,"2026-03-22T14:10:42.117",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746290,1774188642127,-515.0,0.00011677,2,"2026-03-22T14:10:42.127",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746291,1774188642136,-515.0,0.00011677,2,"2026-03-22T14:10:42.136",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746292,1774188642146,-515.0,0.00011677,2,"2026-03-22T14:10:42.146",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746293,1774188642155,-515.0,0.00011677,2,"2026-03-22T14:10:42.155",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746294,1774188642164,-515.0,0.00011677,2,"2026-03-22T14:10:42.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746295,1774188642174,-515.0,0.00011677,2,"2026-03-22T14:10:42.174",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746296,1774188642183,-515.0,0.00011677,2,"2026-03-22T14:10:42.183",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746297,1774188642193,-515.0,0.00011677,2,"2026-03-22T14:10:42.193",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746298,1774188642202,-533.49700389,0.00011677,2,"2026-03-22T14:10:42.202",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746299,1774188642212,-164.0,0.00011696,2,"2026-03-22T14:10:42.212",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746300,1774188642221,-23798.24311093,0.00011702,2,"2026-03-22T14:10:42.221",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746301,1774188642230,-160.03,0.00011704,2,"2026-03-22T14:10:42.230",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746302,1774188642240,-490.0,0.00011718,2,"2026-03-22T14:10:42.240",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746303,1774188642249,-1000.0,0.00011721,2,"2026-03-22T14:10:42.249",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746304,1774188642258,-1004.67871963,0.00011721,2,"2026-03-22T14:10:42.258",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746305,1774188642267,-500.0,0.00011721,2,"2026-03-22T14:10:42.267",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746306,1774188642276,-1000.0,0.00011721,2,"2026-03-22T14:10:42.276",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746307,1774188642286,-171227.68847329,0.00011731,2,"2026-03-22T14:10:42.286",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746308,1774188642295,-467.0,0.00011741,2,"2026-03-22T14:10:42.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746309,1774188642305,-38822.3523141,0.00011787,2,"2026-03-22T14:10:42.305",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746310,1774188642316,-501.01870448,0.00011821,2,"2026-03-22T14:10:42.316",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746311,1774188642326,-1089.03973837,0.00011821,2,"2026-03-22T14:10:42.326",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746312,1774188642335,-1000.0,0.00011821,2,"2026-03-22T14:10:42.335",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746313,1774188642345,-929.84899427,0.00011821,2,"2026-03-22T14:10:42.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746314,1774188642354,-1000.0,0.00011821,2,"2026-03-22T14:10:42.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746315,1774188642363,-500.0,0.00011825,2,"2026-03-22T14:10:42.363",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746316,1774188642373,-200.0,0.00011914,2,"2026-03-22T14:10:42.373",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746317,1774188642383,-1000.0,0.00011921,2,"2026-03-22T14:10:42.383",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746318,1774188642393,-503.38189689,0.00011921,2,"2026-03-22T14:10:42.393",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746319,1774188642403,-500.7546073,0.00011921,2,"2026-03-22T14:10:42.403",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746320,1774188642413,-500.0,0.00011921,2,"2026-03-22T14:10:42.413",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746321,1774188642422,-548.6697218,0.00011921,2,"2026-03-22T14:10:42.422",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746322,1774188642432,-1003.83332292,0.00011921,2,"2026-03-22T14:10:42.432",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746323,1774188642446,-5000.0,0.00012003,2,"2026-03-22T14:10:42.446",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746324,1774188642456,-250.0,0.00012003,2,"2026-03-22T14:10:42.456",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746325,1774188642465,-300.0,0.00012029,2,"2026-03-22T14:10:42.465",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746326,1774188642475,-300.0,0.00012055,2,"2026-03-22T14:10:42.475",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746327,1774188642484,-193.0,0.00012055,2,"2026-03-22T14:10:42.484",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746328,1774188642494,-931.68491,0.00012055,2,"2026-03-22T14:10:42.494",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746329,1774188642503,-12736.149813,0.00012055,2,"2026-03-22T14:10:42.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746330,1774188642514,-500.0,0.00012099,2,"2026-03-22T14:10:42.514",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746331,1774188642523,-255.0,0.00012213,2,"2026-03-22T14:10:42.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746332,1774188642532,-23798.24311093,0.00012227,2,"2026-03-22T14:10:42.532",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746333,1774188642542,-420.0,0.00012266,2,"2026-03-22T14:10:42.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746334,1774188642551,-1500.0,0.00012268,2,"2026-03-22T14:10:42.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746335,1774188642560,-1500.0,0.00012268,2,"2026-03-22T14:10:42.560",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746336,1774188642570,-1680.0,0.0001228,2,"2026-03-22T14:10:42.570",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746337,1774188642579,-1877.51753042,0.00012283,2,"2026-03-22T14:10:42.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746338,1774188642589,-38822.3523141,0.00012301,2,"2026-03-22T14:10:42.589",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746339,1774188642599,-1293.698821,0.0001233,2,"2026-03-22T14:10:42.599",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746340,1774188642608,-160.03,0.00012354,2,"2026-03-22T14:10:42.608",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746341,1774188642617,-1277.04038587,0.00012368,2,"2026-03-22T14:10:42.617",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746342,1774188642626,-1512.96917258,0.00012368,2,"2026-03-22T14:10:42.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746343,1774188642636,-500.0,0.00012373,2,"2026-03-22T14:10:42.636",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746344,1774188642645,-998.78660713,0.00012445,2,"2026-03-22T14:10:42.645",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746345,1774188642655,-200.0,0.00012462,2,"2026-03-22T14:10:42.655",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746346,1774188642664,-500.63590136,0.00012468,2,"2026-03-22T14:10:42.664",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746347,1774188642673,-200.98,0.00012539,2,"2026-03-22T14:10:42.673",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746348,1774188642683,-325.13849609,0.00012549,2,"2026-03-22T14:10:42.683",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746349,1774188642692,-1062.0,0.00012557,2,"2026-03-22T14:10:42.692",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746350,1774188642702,-1186.0,0.00012582,2,"2026-03-22T14:10:42.702",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746352,1774188642712,-1309.0,0.00012607,2,"2026-03-22T14:10:42.712",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746354,1774188642721,-736.5327483,0.00012626,2,"2026-03-22T14:10:42.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746356,1774188642731,-785.0,0.00012632,2,"2026-03-22T14:10:42.731",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746358,1774188642740,-500.0,0.00012647,2,"2026-03-22T14:10:42.740",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746360,1774188642750,-690.0,0.00012657,2,"2026-03-22T14:10:42.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746362,1774188642759,-153.9051,0.000127,2,"2026-03-22T14:10:42.759",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746364,1774188642768,-150.0,0.00012728,2,"2026-03-22T14:10:42.768",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746366,1774188642777,-150.0,0.00012729,2,"2026-03-22T14:10:42.777",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746367,1774188642787,-221.769503,0.0001273,2,"2026-03-22T14:10:42.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746368,1774188642796,-23798.24311093,0.00012751,2,"2026-03-22T14:10:42.796",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746369,1774188642806,-38822.3523141,0.00012815,2,"2026-03-22T14:10:42.806",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746370,1774188642816,-2000.0,0.00012816,2,"2026-03-22T14:10:42.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746371,1774188642825,-2000.0,0.00012816,2,"2026-03-22T14:10:42.825",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746372,1774188642835,-325.362237,0.00012885,2,"2026-03-22T14:10:42.835",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746373,1774188642844,-2800.0,0.000129,4,"2026-03-22T14:10:42.844",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746374,1774188642854,-380.2779283,0.00012921,2,"2026-03-22T14:10:42.854",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746375,1774188642863,-250.0,0.00013,2,"2026-03-22T14:10:42.863",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746376,1774188642873,-160.03,0.00013004,2,"2026-03-22T14:10:42.873",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746377,1774188642883,-200.0,0.0001301,2,"2026-03-22T14:10:42.883",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746378,1774188642893,-210.363794,0.00013011,2,"2026-03-22T14:10:42.893",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746379,1774188642903,-160.0,0.00013063,2,"2026-03-22T14:10:42.903",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746380,1774188642913,-174.970315,0.00013063,2,"2026-03-22T14:10:42.913",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746381,1774188642922,-189.940631,0.00013063,2,"2026-03-22T14:10:42.922",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746382,1774188642932,-150.0,0.00013147,2,"2026-03-22T14:10:42.932",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746383,1774188642942,-287.468669,0.00013148,2,"2026-03-22T14:10:42.942",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746384,1774188642952,-23798.24311093,0.00013276,2,"2026-03-22T14:10:42.952",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746385,1774188642962,-38822.3523141,0.00013329,2,"2026-03-22T14:10:42.962",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746386,1774188642972,-150.0,0.00013361,2,"2026-03-22T14:10:42.972",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746387,1774188642987,-433.0,0.00013363,2,"2026-03-22T14:10:42.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746388,1774188642996,-1008.47953738,0.00013364,2,"2026-03-22T14:10:42.996",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746389,1774188643006,-1733.94746042,0.00013364,2,"2026-03-22T14:10:43.006",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746390,1774188643015,-600.0,0.00013426,2,"2026-03-22T14:10:43.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746391,1774188643027,-587.0,0.00013477,2,"2026-03-22T14:10:43.027",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746392,1774188643037,-154.0,0.00013485,3,"2026-03-22T14:10:43.037",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746393,1774188643046,-436.55744118,0.00013487,2,"2026-03-22T14:10:43.046",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746394,1774188643057,-838.98,0.000135,2,"2026-03-22T14:10:43.057",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746395,1774188643067,-734.11,0.000135,7,"2026-03-22T14:10:43.067",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746396,1774188643076,-524.37,0.000135,14,"2026-03-22T14:10:43.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746397,1774188643086,-2351.0,0.00013508,2,"2026-03-22T14:10:43.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746398,1774188643095,-200.0,0.00013558,2,"2026-03-22T14:10:43.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746399,1774188643105,-150.0,0.00013628,2,"2026-03-22T14:10:43.105",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746400,1774188643114,-160.03,0.00013654,2,"2026-03-22T14:10:43.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746401,1774188643122,-156.022,0.00013697,2,"2026-03-22T14:10:43.122",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746402,1774188643131,-500.0,0.00013698,2,"2026-03-22T14:10:43.131",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746403,1774188643142,-500.0,0.00013698,2,"2026-03-22T14:10:43.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746404,1774188643156,-500.0,0.00013698,2,"2026-03-22T14:10:43.156",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746406,1774188643166,-500.0,0.00013698,2,"2026-03-22T14:10:43.166",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746407,1774188643175,-500.0,0.00013698,2,"2026-03-22T14:10:43.175",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746408,1774188643184,-514.93719248,0.00013698,2,"2026-03-22T14:10:43.184",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746409,1774188643193,-544.94328698,0.00013698,2,"2026-03-22T14:10:43.193",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746410,1774188643203,-500.0,0.00013698,2,"2026-03-22T14:10:43.203",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746411,1774188643212,-500.0,0.00013698,2,"2026-03-22T14:10:43.212",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746412,1774188643222,-500.0,0.00013698,2,"2026-03-22T14:10:43.222",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746413,1774188643232,-500.0,0.00013698,2,"2026-03-22T14:10:43.232",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746414,1774188643241,-607.96438655,0.00013698,2,"2026-03-22T14:10:43.241",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746415,1774188643251,-500.0,0.00013698,2,"2026-03-22T14:10:43.251",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746416,1774188643260,-500.0,0.00013698,2,"2026-03-22T14:10:43.260",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746417,1774188643269,-500.0,0.00013698,2,"2026-03-22T14:10:43.269",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746419,1774188643279,-500.0,0.00013698,2,"2026-03-22T14:10:43.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746420,1774188643289,-500.0,0.00013698,2,"2026-03-22T14:10:43.289",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746421,1774188643299,-500.0,0.00013698,2,"2026-03-22T14:10:43.299",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746422,1774188643309,-500.0,0.00013698,2,"2026-03-22T14:10:43.309",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746423,1774188643317,-500.0,0.00013698,2,"2026-03-22T14:10:43.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746424,1774188643328,-500.0,0.00013698,2,"2026-03-22T14:10:43.328",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746425,1774188643338,-500.0,0.00013698,2,"2026-03-22T14:10:43.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746426,1774188643348,-500.0,0.00013698,2,"2026-03-22T14:10:43.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746427,1774188643358,-500.0,0.00013698,2,"2026-03-22T14:10:43.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746428,1774188643368,-500.0,0.00013698,2,"2026-03-22T14:10:43.368",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746429,1774188643379,-500.0,0.00013698,2,"2026-03-22T14:10:43.379",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746430,1774188643389,-500.0,0.00013698,2,"2026-03-22T14:10:43.389",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746431,1774188643398,-500.0,0.00013698,2,"2026-03-22T14:10:43.398",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746432,1774188643407,-500.0,0.00013698,2,"2026-03-22T14:10:43.407",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746433,1774188643418,-500.0,0.00013698,2,"2026-03-22T14:10:43.418",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746434,1774188643427,-500.0,0.00013698,2,"2026-03-22T14:10:43.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746435,1774188643439,-500.0,0.00013698,2,"2026-03-22T14:10:43.439",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746436,1774188643449,-500.0,0.00013698,2,"2026-03-22T14:10:43.449",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746437,1774188643458,-500.0,0.00013698,2,"2026-03-22T14:10:43.458",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746438,1774188643467,-500.0,0.00013698,2,"2026-03-22T14:10:43.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746439,1774188643477,-188.33807492,0.00013698,2,"2026-03-22T14:10:43.477",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746440,1774188643486,-500.0,0.00013698,2,"2026-03-22T14:10:43.486",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746441,1774188643495,-500.0,0.00013698,2,"2026-03-22T14:10:43.495",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746442,1774188643504,-500.0,0.00013698,2,"2026-03-22T14:10:43.504",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746443,1774188643514,-500.0,0.00013698,2,"2026-03-22T14:10:43.514",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746444,1774188643523,-500.0,0.00013698,2,"2026-03-22T14:10:43.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746445,1774188643532,-500.0,0.00013698,2,"2026-03-22T14:10:43.532",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746446,1774188643542,-500.0,0.00013698,2,"2026-03-22T14:10:43.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746447,1774188643551,-500.0,0.00013698,2,"2026-03-22T14:10:43.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746448,1774188643560,-500.0,0.00013698,2,"2026-03-22T14:10:43.560",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746449,1774188643570,-500.0,0.00013698,2,"2026-03-22T14:10:43.570",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746450,1774188643579,-500.0,0.00013698,2,"2026-03-22T14:10:43.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746451,1774188643588,-500.0,0.00013698,2,"2026-03-22T14:10:43.588",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746452,1774188643597,-500.0,0.00013698,2,"2026-03-22T14:10:43.597",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746453,1774188643607,-500.0,0.00013698,2,"2026-03-22T14:10:43.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746454,1774188643616,-500.0,0.00013698,2,"2026-03-22T14:10:43.616",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746455,1774188643626,-500.0,0.00013698,2,"2026-03-22T14:10:43.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746456,1774188643637,-500.0,0.00013698,2,"2026-03-22T14:10:43.637",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746457,1774188643647,-500.0,0.00013698,2,"2026-03-22T14:10:43.647",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746458,1774188643656,-500.0,0.00013698,2,"2026-03-22T14:10:43.656",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746459,1774188643665,-500.0,0.00013698,2,"2026-03-22T14:10:43.665",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746460,1774188643675,-500.0,0.00013698,2,"2026-03-22T14:10:43.675",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746461,1774188643684,-485.30482118,0.00013698,2,"2026-03-22T14:10:43.684",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746462,1774188643694,-500.0,0.00013698,2,"2026-03-22T14:10:43.694",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746463,1774188643703,-500.0,0.00013698,2,"2026-03-22T14:10:43.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746464,1774188643712,-500.0,0.00013698,2,"2026-03-22T14:10:43.712",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746465,1774188643722,-500.0,0.00013698,2,"2026-03-22T14:10:43.722",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746466,1774188643732,-500.0,0.00013698,2,"2026-03-22T14:10:43.732",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746467,1774188643741,-500.0,0.00013698,2,"2026-03-22T14:10:43.741",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746468,1774188643750,-500.0,0.00013698,2,"2026-03-22T14:10:43.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746469,1774188643760,-500.0,0.00013698,2,"2026-03-22T14:10:43.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746470,1774188643769,-500.0,0.00013698,2,"2026-03-22T14:10:43.769",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746471,1774188643778,-500.0,0.00013698,2,"2026-03-22T14:10:43.778",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746472,1774188643789,-390.47678169,0.00013698,2,"2026-03-22T14:10:43.789",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746473,1774188643799,-500.0,0.00013698,2,"2026-03-22T14:10:43.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746474,1774188643808,-500.0,0.00013698,2,"2026-03-22T14:10:43.808",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746475,1774188643819,-500.0,0.00013698,2,"2026-03-22T14:10:43.819",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746476,1774188643828,-500.0,0.00013698,2,"2026-03-22T14:10:43.828",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746477,1774188643838,-500.0,0.00013698,2,"2026-03-22T14:10:43.838",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746478,1774188643847,-500.0,0.00013698,2,"2026-03-22T14:10:43.847",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746479,1774188643856,-500.0,0.00013698,2,"2026-03-22T14:10:43.856",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746480,1774188643866,-500.0,0.00013698,2,"2026-03-22T14:10:43.866",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746481,1774188643875,-500.0,0.00013698,2,"2026-03-22T14:10:43.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746482,1774188643884,-500.0,0.00013698,2,"2026-03-22T14:10:43.884",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746483,1774188643894,-500.0,0.00013698,2,"2026-03-22T14:10:43.894",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746484,1774188643903,-500.0,0.00013698,2,"2026-03-22T14:10:43.903",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746485,1774188643912,-500.0,0.00013698,2,"2026-03-22T14:10:43.912",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746486,1774188643921,-500.0,0.00013698,2,"2026-03-22T14:10:43.921",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746487,1774188643931,-500.0,0.00013698,2,"2026-03-22T14:10:43.931",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746488,1774188643940,-500.0,0.00013698,2,"2026-03-22T14:10:43.940",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746489,1774188643950,-500.0,0.00013698,2,"2026-03-22T14:10:43.950",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746490,1774188643959,-500.0,0.00013698,2,"2026-03-22T14:10:43.959",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746491,1774188643968,-500.0,0.00013698,2,"2026-03-22T14:10:43.968",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746492,1774188643980,-500.0,0.00013698,2,"2026-03-22T14:10:43.980",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746493,1774188643990,-500.0,0.00013698,2,"2026-03-22T14:10:43.990",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746494,1774188644000,-500.0,0.00013698,2,"2026-03-22T14:10:44.000",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746495,1774188644010,-634.38,0.00013698,2,"2026-03-22T14:10:44.010",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746496,1774188644019,-521.23273696,0.00013698,2,"2026-03-22T14:10:44.019",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746497,1774188644031,-500.0,0.00013698,2,"2026-03-22T14:10:44.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746498,1774188644041,-500.0,0.00013698,2,"2026-03-22T14:10:44.041",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746499,1774188644050,-500.0,0.00013698,2,"2026-03-22T14:10:44.050",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746500,1774188644059,-500.0,0.00013698,2,"2026-03-22T14:10:44.059",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746501,1774188644069,-500.0,0.00013698,2,"2026-03-22T14:10:44.069",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746502,1774188644079,-500.0,0.00013698,2,"2026-03-22T14:10:44.079",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746503,1774188644088,-500.0,0.00013698,2,"2026-03-22T14:10:44.088",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746504,1774188644098,-526.80863898,0.00013698,2,"2026-03-22T14:10:44.098",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746505,1774188644107,-523.44,0.00013698,2,"2026-03-22T14:10:44.107",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746506,1774188644117,-523.44,0.00013698,2,"2026-03-22T14:10:44.117",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746507,1774188644126,-523.44,0.00013698,2,"2026-03-22T14:10:44.126",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746508,1774188644135,-523.44,0.00013698,2,"2026-03-22T14:10:44.135",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746509,1774188644145,-523.44,0.00013698,2,"2026-03-22T14:10:44.145",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746510,1774188644154,-523.44,0.00013698,2,"2026-03-22T14:10:44.154",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746511,1774188644164,-523.44,0.00013698,2,"2026-03-22T14:10:44.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746512,1774188644173,-523.44,0.00013698,2,"2026-03-22T14:10:44.173",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746513,1774188644182,-523.44,0.00013698,2,"2026-03-22T14:10:44.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746514,1774188644192,-523.44,0.00013698,2,"2026-03-22T14:10:44.192",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746515,1774188644201,-523.44,0.00013698,2,"2026-03-22T14:10:44.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746516,1774188644210,-500.0,0.00013698,2,"2026-03-22T14:10:44.210",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746517,1774188644219,-500.0,0.00013698,2,"2026-03-22T14:10:44.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746518,1774188644229,-500.0,0.00013698,2,"2026-03-22T14:10:44.229",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746519,1774188644240,-500.0,0.00013698,2,"2026-03-22T14:10:44.240",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746520,1774188644250,-500.0,0.00013698,2,"2026-03-22T14:10:44.250",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746521,1774188644259,-500.0,0.00013698,2,"2026-03-22T14:10:44.259",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746522,1774188644268,-500.0,0.00013698,2,"2026-03-22T14:10:44.268",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746523,1774188644277,-411.8232167,0.00013698,2,"2026-03-22T14:10:44.277",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746524,1774188644287,-2227.58,0.00013698,2,"2026-03-22T14:10:44.287",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746525,1774188644296,-2227.58,0.00013698,2,"2026-03-22T14:10:44.296",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746526,1774188644305,-2227.58,0.00013698,2,"2026-03-22T14:10:44.305",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746527,1774188644313,-2227.58,0.00013698,2,"2026-03-22T14:10:44.313",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746528,1774188644322,-2227.58,0.00013698,2,"2026-03-22T14:10:44.322",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746529,1774188644331,-500.0,0.00013698,2,"2026-03-22T14:10:44.331",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746530,1774188644340,-500.0,0.00013698,2,"2026-03-22T14:10:44.340",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746531,1774188644349,-500.0,0.00013698,2,"2026-03-22T14:10:44.349",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746532,1774188644358,-500.0,0.00013698,2,"2026-03-22T14:10:44.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746533,1774188644367,-500.0,0.00013698,2,"2026-03-22T14:10:44.367",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746534,1774188644376,-500.0,0.00013698,2,"2026-03-22T14:10:44.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746535,1774188644385,-500.0,0.00013698,2,"2026-03-22T14:10:44.385",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746536,1774188644394,-500.0,0.00013698,2,"2026-03-22T14:10:44.394",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746537,1774188644403,-500.0,0.00013698,2,"2026-03-22T14:10:44.403",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746538,1774188644412,-500.0,0.00013698,2,"2026-03-22T14:10:44.412",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746539,1774188644421,-500.0,0.00013698,2,"2026-03-22T14:10:44.421",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746540,1774188644430,-500.0,0.00013698,2,"2026-03-22T14:10:44.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746541,1774188644438,-500.0,0.00013698,2,"2026-03-22T14:10:44.438",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746542,1774188644447,-500.0,0.00013698,2,"2026-03-22T14:10:44.447",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746543,1774188644457,-500.0,0.00013698,2,"2026-03-22T14:10:44.457",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746544,1774188644466,-522.93,0.00013698,2,"2026-03-22T14:10:44.466",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746545,1774188644475,-522.93,0.00013698,2,"2026-03-22T14:10:44.475",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746546,1774188644484,-522.93,0.00013698,2,"2026-03-22T14:10:44.484",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746547,1774188644493,-522.93,0.00013698,2,"2026-03-22T14:10:44.493",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746548,1774188644502,-522.93,0.00013698,2,"2026-03-22T14:10:44.502",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746549,1774188644511,-500.0,0.00013698,2,"2026-03-22T14:10:44.511",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746550,1774188644520,-500.0,0.00013698,2,"2026-03-22T14:10:44.520",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746551,1774188644529,-500.0,0.00013698,2,"2026-03-22T14:10:44.529",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746552,1774188644538,-500.0,0.00013698,2,"2026-03-22T14:10:44.538",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746553,1774188644548,-500.0,0.00013698,2,"2026-03-22T14:10:44.548",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746554,1774188644558,-2671.13458251,0.00013698,2,"2026-03-22T14:10:44.558",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746555,1774188644567,-3162.80581936,0.00013698,2,"2026-03-22T14:10:44.567",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746556,1774188644900,-2222.8763441,0.00013698,2,"2026-03-22T14:10:44.900",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746557,1774188644910,-1046.8329771,0.00013698,2,"2026-03-22T14:10:44.910",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746558,1774188644920,-521.60337023,0.00013698,2,"2026-03-22T14:10:44.920",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746559,1774188644930,-500.0,0.00013698,2,"2026-03-22T14:10:44.930",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746560,1774188644939,-506.62310437,0.00013698,2,"2026-03-22T14:10:44.939",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746561,1774188644949,-500.0,0.00013698,2,"2026-03-22T14:10:44.949",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746562,1774188644959,-500.0,0.00013698,2,"2026-03-22T14:10:44.959",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746563,1774188644969,-500.0,0.00013698,2,"2026-03-22T14:10:44.969",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746564,1774188644981,-500.0,0.00013698,2,"2026-03-22T14:10:44.981",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746565,1774188644991,-500.0,0.00013698,2,"2026-03-22T14:10:44.991",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746566,1774188645001,-500.0,0.00013698,2,"2026-03-22T14:10:45.001",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746567,1774188645010,-500.0,0.00013698,2,"2026-03-22T14:10:45.010",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746568,1774188645021,-500.0,0.00013698,2,"2026-03-22T14:10:45.021",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746569,1774188645031,-500.0,0.00013698,2,"2026-03-22T14:10:45.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746570,1774188645041,-500.0,0.00013698,2,"2026-03-22T14:10:45.041",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746571,1774188645052,-500.0,0.00013698,2,"2026-03-22T14:10:45.052",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746572,1774188645062,-500.0,0.00013698,2,"2026-03-22T14:10:45.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746573,1774188645071,-500.0,0.00013698,2,"2026-03-22T14:10:45.071",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746574,1774188645081,-500.0,0.00013698,2,"2026-03-22T14:10:45.081",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746575,1774188645091,-500.0,0.00013698,2,"2026-03-22T14:10:45.091",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746576,1774188645101,-592.228816,0.00013698,2,"2026-03-22T14:10:45.101",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746577,1774188645110,-500.0,0.00013698,2,"2026-03-22T14:10:45.110",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746578,1774188645119,-500.0,0.00013698,2,"2026-03-22T14:10:45.119",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746579,1774188645129,-500.0,0.00013698,2,"2026-03-22T14:10:45.129",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746580,1774188645139,-500.0,0.00013698,2,"2026-03-22T14:10:45.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746581,1774188645148,-500.0,0.00013698,2,"2026-03-22T14:10:45.148",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746582,1774188645157,-500.0,0.00013698,2,"2026-03-22T14:10:45.157",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746583,1774188645167,-500.0,0.00013698,2,"2026-03-22T14:10:45.167",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746584,1774188645176,-500.0,0.00013698,2,"2026-03-22T14:10:45.176",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746585,1774188645185,-500.0,0.00013698,2,"2026-03-22T14:10:45.185",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746586,1774188645195,-207.8534478,0.00013698,2,"2026-03-22T14:10:45.195",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746587,1774188645205,-150.0,0.00013699,2,"2026-03-22T14:10:45.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746588,1774188645215,-150.0,0.00013699,2,"2026-03-22T14:10:45.215",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746589,1774188645225,-1665.27,0.00013699,2,"2026-03-22T14:10:45.225",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746590,1774188645234,-2066.11,0.00013699,2,"2026-03-22T14:10:45.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746591,1774188645245,-500.0,0.00013699,2,"2026-03-22T14:10:45.245",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746592,1774188645254,-500.43058459,0.00013699,2,"2026-03-22T14:10:45.254",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746593,1774188645264,-500.0,0.00013699,2,"2026-03-22T14:10:45.264",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746594,1774188645273,-500.74920901,0.00013699,2,"2026-03-22T14:10:45.273",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746595,1774188645282,-500.4848322,0.00013699,2,"2026-03-22T14:10:45.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746596,1774188645292,-500.0,0.00013699,2,"2026-03-22T14:10:45.292",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746597,1774188645301,-500.70382414,0.00013699,2,"2026-03-22T14:10:45.301",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746598,1774188645311,-500.0,0.00013699,2,"2026-03-22T14:10:45.311",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746599,1774188645320,-500.0,0.00013699,2,"2026-03-22T14:10:45.320",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746600,1774188645330,-500.0,0.00013699,2,"2026-03-22T14:10:45.330",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746601,1774188645340,-500.0,0.00013699,2,"2026-03-22T14:10:45.340",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746602,1774188645350,-500.55967201,0.00013699,2,"2026-03-22T14:10:45.350",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746603,1774188645361,-500.0,0.00013699,2,"2026-03-22T14:10:45.361",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746604,1774188645370,-500.0,0.00013699,2,"2026-03-22T14:10:45.370",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746605,1774188645380,-500.0,0.00013699,2,"2026-03-22T14:10:45.380",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746606,1774188645389,-390.12270077,0.00013699,2,"2026-03-22T14:10:45.389",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746607,1774188645400,-500.0,0.00013699,2,"2026-03-22T14:10:45.400",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746608,1774188645411,-500.0,0.00013699,2,"2026-03-22T14:10:45.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746609,1774188645420,-500.0,0.00013699,2,"2026-03-22T14:10:45.420",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746610,1774188645430,-500.0,0.00013699,2,"2026-03-22T14:10:45.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746611,1774188645440,-500.0,0.00013699,2,"2026-03-22T14:10:45.440",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746612,1774188645451,-500.0,0.00013699,2,"2026-03-22T14:10:45.451",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746613,1774188645460,-500.0,0.00013699,2,"2026-03-22T14:10:45.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746614,1774188645471,-500.44177829,0.00013699,2,"2026-03-22T14:10:45.471",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746615,1774188645480,-500.0,0.00013699,2,"2026-03-22T14:10:45.480",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746616,1774188645491,-1162.65,0.000137,2,"2026-03-22T14:10:45.491",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746617,1774188645502,-1685.88,0.000137,2,"2026-03-22T14:10:45.502",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746618,1774188645511,-2125.28,0.000137,2,"2026-03-22T14:10:45.511",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746619,1774188645521,-1885.27,0.000137,2,"2026-03-22T14:10:45.521",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746620,1774188645530,-2682.06,0.000137,2,"2026-03-22T14:10:45.530",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746621,1774188645541,-901.36,0.000137,2,"2026-03-22T14:10:45.541",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746622,1774188645552,-22100.26,0.000137,2,"2026-03-22T14:10:45.552",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746623,1774188645562,-22100.26,0.000137,2,"2026-03-22T14:10:45.562",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746624,1774188645571,-23798.24311093,0.00013801,2,"2026-03-22T14:10:45.571",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746625,1774188645581,-38822.3523141,0.00013844,2,"2026-03-22T14:10:45.581",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746626,1774188645591,-500.0,0.00013892,2,"2026-03-22T14:10:45.591",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746627,1774188645601,-166.66,0.00013972,2,"2026-03-22T14:10:45.601",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746628,1774188645611,-150.0,0.00013973,2,"2026-03-22T14:10:45.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746629,1774188645621,-523.44,0.00013989,2,"2026-03-22T14:10:45.621",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746630,1774188645634,-2227.58,0.00013989,2,"2026-03-22T14:10:45.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746631,1774188645644,-500.0,0.00013989,2,"2026-03-22T14:10:45.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746632,1774188645653,-500.0,0.00013989,2,"2026-03-22T14:10:45.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746633,1774188645662,-500.0,0.00013989,2,"2026-03-22T14:10:45.662",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746634,1774188645672,-522.93,0.00013989,2,"2026-03-22T14:10:45.672",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746635,1774188645682,-500.0,0.00013989,2,"2026-03-22T14:10:45.682",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746636,1774188645691,-303.97290395,0.00013989,2,"2026-03-22T14:10:45.691",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746637,1774188645701,-500.0,0.00013989,2,"2026-03-22T14:10:45.701",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746638,1774188645711,-500.0,0.00013989,2,"2026-03-22T14:10:45.711",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746639,1774188645720,-507.02157658,0.00013989,2,"2026-03-22T14:10:45.720",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746640,1774188645730,-157.9119,0.00014,2,"2026-03-22T14:10:45.730",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746641,1774188645740,-500.0,0.00014,2,"2026-03-22T14:10:45.740",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746642,1774188645749,-150.49957673,0.00014016,2,"2026-03-22T14:10:45.749",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746643,1774188645759,-150.0,0.00014029,2,"2026-03-22T14:10:45.759",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746644,1774188645768,-159.3427733,0.00014105,2,"2026-03-22T14:10:45.768",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746645,1774188645778,-500.0,0.00014105,2,"2026-03-22T14:10:45.778",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746646,1774188645787,-200.0,0.00014106,2,"2026-03-22T14:10:45.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746647,1774188645797,-60000.0,0.00014115,2,"2026-03-22T14:10:45.797",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746648,1774188645806,-150.0,0.00014247,2,"2026-03-22T14:10:45.806",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746649,1774188645815,-1000.0,0.00014247,2,"2026-03-22T14:10:45.815",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746650,1774188645825,-1000.0,0.00014247,2,"2026-03-22T14:10:45.825",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746651,1774188645834,-502.54227332,0.00014247,2,"2026-03-22T14:10:45.834",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746652,1774188645844,-1000.0,0.00014247,2,"2026-03-22T14:10:45.844",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746653,1774188645853,-1000.0,0.00014247,2,"2026-03-22T14:10:45.853",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746654,1774188645863,-1000.0,0.00014247,2,"2026-03-22T14:10:45.863",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746655,1774188645872,-1000.0,0.00014247,2,"2026-03-22T14:10:45.872",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746656,1774188645882,-1000.0,0.00014247,2,"2026-03-22T14:10:45.882",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746657,1774188645891,-998.52273734,0.00014247,2,"2026-03-22T14:10:45.891",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746658,1774188645901,-500.67270798,0.00014247,2,"2026-03-22T14:10:45.901",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746659,1774188645911,-1000.0,0.00014247,2,"2026-03-22T14:10:45.911",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746660,1774188645920,-505.99225948,0.00014247,2,"2026-03-22T14:10:45.920",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746661,1774188645929,-1000.0,0.00014247,2,"2026-03-22T14:10:45.929",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746662,1774188645938,-507.92423982,0.00014247,2,"2026-03-22T14:10:45.938",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746663,1774188645948,-803.0796662,0.00014247,2,"2026-03-22T14:10:45.948",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746664,1774188645958,-538.91632234,0.00014247,2,"2026-03-22T14:10:45.958",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746665,1774188645967,-386.59639692,0.00014258,2,"2026-03-22T14:10:45.967",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746666,1774188645980,-150.0,0.00014265,2,"2026-03-22T14:10:45.980",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746667,1774188645989,-150.0,0.00014267,2,"2026-03-22T14:10:45.989",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746668,1774188645999,-172.420745,0.00014268,2,"2026-03-22T14:10:45.999",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746669,1774188646008,-155.0,0.00014273,3,"2026-03-22T14:10:46.008",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746670,1774188646019,-160.03,0.00014304,2,"2026-03-22T14:10:46.019",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746671,1774188646028,-23798.24311093,0.00014326,2,"2026-03-22T14:10:46.028",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746672,1774188646038,-38822.3523141,0.00014358,2,"2026-03-22T14:10:46.038",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746673,1774188646048,-2066.11,0.00014384,2,"2026-03-22T14:10:46.048",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746674,1774188646058,-523.44,0.00014429,2,"2026-03-22T14:10:46.058",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746675,1774188646068,-2227.58,0.00014429,2,"2026-03-22T14:10:46.068",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746676,1774188646078,-500.0,0.00014429,2,"2026-03-22T14:10:46.078",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746677,1774188646088,-500.0,0.00014429,2,"2026-03-22T14:10:46.088",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746678,1774188646098,-500.0,0.00014429,2,"2026-03-22T14:10:46.098",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746679,1774188646107,-522.93,0.00014429,2,"2026-03-22T14:10:46.107",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746680,1774188646116,-500.0,0.00014429,2,"2026-03-22T14:10:46.116",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746681,1774188646126,-500.0,0.00014429,2,"2026-03-22T14:10:46.126",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746682,1774188646136,-500.0,0.00014429,2,"2026-03-22T14:10:46.136",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746683,1774188646145,-166.66,0.00014433,2,"2026-03-22T14:10:46.145",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746684,1774188646155,-1000.0,0.0001444,2,"2026-03-22T14:10:46.155",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746685,1774188646164,-250.0,0.00014449,2,"2026-03-22T14:10:46.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746686,1774188646174,-8721.36308748,0.00014477,2,"2026-03-22T14:10:46.174",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746688,1774188646183,-600.0,0.00014552,2,"2026-03-22T14:10:46.183",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746690,1774188646192,-150.0,0.00014584,2,"2026-03-22T14:10:46.192",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746692,1774188646201,-335.73,0.000146,2,"2026-03-22T14:10:46.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746694,1774188646210,-736.0,0.00014614,2,"2026-03-22T14:10:46.210",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746696,1774188646219,-223.615501,0.00014637,2,"2026-03-22T14:10:46.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746698,1774188646231,-200.0,0.00014654,2,"2026-03-22T14:10:46.231",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746700,1774188646241,-150.0,0.00014708,2,"2026-03-22T14:10:46.241",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746702,1774188646251,-500.0,0.0001471,2,"2026-03-22T14:10:46.251",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746704,1774188646260,-200.98,0.00014738,2,"2026-03-22T14:10:46.260",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746706,1774188646270,-2636.9562509,0.00014756,2,"2026-03-22T14:10:46.270",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746708,1774188646279,-195.30644904,0.00014756,2,"2026-03-22T14:10:46.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746710,1774188646289,-1500.0,0.00014795,2,"2026-03-22T14:10:46.289",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746712,1774188646299,-1158.78645597,0.00014795,2,"2026-03-22T14:10:46.299",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746713,1774188646308,-1500.0,0.00014795,2,"2026-03-22T14:10:46.308",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746714,1774188646318,-722.68518983,0.00014795,2,"2026-03-22T14:10:46.318",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746715,1774188646327,-1500.0,0.00014795,2,"2026-03-22T14:10:46.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746716,1774188646338,-419.75064279,0.00014795,2,"2026-03-22T14:10:46.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746717,1774188646348,-713.64434561,0.00014795,2,"2026-03-22T14:10:46.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746718,1774188646358,-823.0,0.00014807,2,"2026-03-22T14:10:46.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746719,1774188646367,-23798.24311093,0.0001485,2,"2026-03-22T14:10:46.367",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746720,1774188646376,-3292.0,0.00014859,2,"2026-03-22T14:10:46.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746721,1774188646388,-38822.3523141,0.00014872,2,"2026-03-22T14:10:46.388",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746722,1774188646397,-150.0,0.00014875,2,"2026-03-22T14:10:46.397",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746723,1774188646407,-166.66,0.00014895,2,"2026-03-22T14:10:46.407",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746724,1774188646417,-160.0,0.000149,2,"2026-03-22T14:10:46.417",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746725,1774188646428,-160.0,0.000149,2,"2026-03-22T14:10:46.428",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746726,1774188646438,-160.0,0.0001493,2,"2026-03-22T14:10:46.438",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746727,1774188646448,-979.16666667,0.0001493,2,"2026-03-22T14:10:46.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746728,1774188646458,-160.0,0.0001493,2,"2026-03-22T14:10:46.458",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746729,1774188646467,-160.0,0.0001493,2,"2026-03-22T14:10:46.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746730,1774188646476,-160.03,0.00014954,2,"2026-03-22T14:10:46.476",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746731,1774188646485,-1500.0,0.00014988,2,"2026-03-22T14:10:46.485",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746732,1774188646496,-300.0,0.00015,2,"2026-03-22T14:10:46.496",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746733,1774188646507,-150.0,0.00015003,2,"2026-03-22T14:10:46.507",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746734,1774188646517,-500.0,0.00015014,2,"2026-03-22T14:10:46.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746735,1774188646527,-155.0,0.00015067,2,"2026-03-22T14:10:46.527",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746736,1774188646537,-850.45,0.00015068,2,"2026-03-22T14:10:46.537",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746737,1774188646546,-2066.11,0.00015068,2,"2026-03-22T14:10:46.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746738,1774188646556,-381.45780892,0.0001507,2,"2026-03-22T14:10:46.556",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746739,1774188646565,-901.36,0.000151,2,"2026-03-22T14:10:46.565",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746740,1774188646575,-160.0,0.000151,2,"2026-03-22T14:10:46.575",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746741,1774188646585,-5550.0,0.00015146,2,"2026-03-22T14:10:46.585",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746742,1774188646595,-2682.06,0.000152,2,"2026-03-22T14:10:46.595",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746743,1774188646604,-217.73791025,0.00015202,2,"2026-03-22T14:10:46.604",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746744,1774188646614,-10000.0,0.00015205,2,"2026-03-22T14:10:46.614",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746745,1774188646624,-5878.89,0.00015218,2,"2026-03-22T14:10:46.624",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746746,1774188646634,-523.44,0.00015234,2,"2026-03-22T14:10:46.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746747,1774188646644,-5550.0,0.0001527,2,"2026-03-22T14:10:46.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746748,1774188646653,-162.023,0.000153,2,"2026-03-22T14:10:46.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746749,1774188646664,-150.0,0.00015313,2,"2026-03-22T14:10:46.664",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746750,1774188646675,-433.76,0.00015324,2,"2026-03-22T14:10:46.675",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746751,1774188646685,-440.91,0.00015328,2,"2026-03-22T14:10:46.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746752,1774188646694,-440.91,0.00015328,2,"2026-03-22T14:10:46.694",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746753,1774188646703,-1244.0069204,0.00015342,2,"2026-03-22T14:10:46.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746754,1774188646713,-1000.0,0.00015342,2,"2026-03-22T14:10:46.713",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746755,1774188646722,-166.66,0.00015356,2,"2026-03-22T14:10:46.722",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746756,1774188646732,-23798.24311093,0.00015375,2,"2026-03-22T14:10:46.732",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746757,1774188646742,-38822.3523141,0.00015386,2,"2026-03-22T14:10:46.742",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746758,1774188646753,-500.0,0.00015419,3,"2026-03-22T14:10:46.753",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746759,1774188646762,-150.0,0.00015444,2,"2026-03-22T14:10:46.762",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746760,1774188646773,-5550.0,0.00015489,2,"2026-03-22T14:10:46.773",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746761,1774188646782,-5550.0,0.00015533,2,"2026-03-22T14:10:46.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746762,1774188646791,-573.03260881,0.00015536,2,"2026-03-22T14:10:46.791",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746763,1774188646801,-289.12097407,0.00015556,2,"2026-03-22T14:10:46.801",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746764,1774188646810,-433.76,0.00015585,2,"2026-03-22T14:10:46.810",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746765,1774188646820,-1885.27,0.000156,2,"2026-03-22T14:10:46.820",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746766,1774188646829,-160.0,0.000156,3,"2026-03-22T14:10:46.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746767,1774188646839,-151.0,0.000156,2,"2026-03-22T14:10:46.839",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746768,1774188646849,-151.0,0.000156,3,"2026-03-22T14:10:46.849",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746769,1774188646858,-160.03,0.00015605,2,"2026-03-22T14:10:46.858",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746770,1774188646868,-487.75,0.00015664,30,"2026-03-22T14:10:46.868",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746771,1774188646878,-200.98,0.00015669,2,"2026-03-22T14:10:46.878",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746772,1774188646888,-656.138683,0.00015675,7,"2026-03-22T14:10:46.888",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746773,1774188646897,-438.79,0.00015677,2,"2026-03-22T14:10:46.897",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746774,1774188646907,-1685.88,0.000157,2,"2026-03-22T14:10:46.907",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746775,1774188646917,-433.76,0.00015715,2,"2026-03-22T14:10:46.917",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746776,1774188646926,-150.0,0.0001575,2,"2026-03-22T14:10:46.926",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746777,1774188646935,-437.88,0.00015751,2,"2026-03-22T14:10:46.935",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746778,1774188646945,-2066.11,0.00015753,2,"2026-03-22T14:10:46.945",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746779,1774188646955,-234.633446,0.00015783,2,"2026-03-22T14:10:46.955",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746780,1774188646964,-168.17,0.00015783,2,"2026-03-22T14:10:46.964",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746781,1774188646974,-168.17,0.00015783,2,"2026-03-22T14:10:46.974",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746782,1774188646987,-2125.28,0.000158,2,"2026-03-22T14:10:46.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746783,1774188646997,-3500.0,0.000158,5,"2026-03-22T14:10:46.997",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746784,1774188647006,-198.0,0.00015815,2,"2026-03-22T14:10:47.006",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746785,1774188647016,-166.66,0.00015817,2,"2026-03-22T14:10:47.016",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746786,1774188647028,-437.88,0.00015825,2,"2026-03-22T14:10:47.028",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746787,1774188647037,-2794.10845585,0.0001584,2,"2026-03-22T14:10:47.037",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746788,1774188647047,-433.78,0.00015846,2,"2026-03-22T14:10:47.047",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746789,1774188647057,-198.56640107,0.00015848,2,"2026-03-22T14:10:47.057",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746790,1774188647067,-362.49029944,0.00015848,2,"2026-03-22T14:10:47.067",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746791,1774188647076,-1665.27,0.00015862,2,"2026-03-22T14:10:47.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746792,1774188647084,-150.0,0.00015885,2,"2026-03-22T14:10:47.084",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746793,1774188647094,-2000.0,0.0001589,2,"2026-03-22T14:10:47.094",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746794,1774188647103,-523.44,0.00015899,2,"2026-03-22T14:10:47.103",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746795,1774188647112,-437.88,0.00015899,2,"2026-03-22T14:10:47.112",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746796,1774188647121,-10000.0,0.000159,2,"2026-03-22T14:10:47.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746797,1774188647131,-2227.58,0.000159,2,"2026-03-22T14:10:47.131",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746798,1774188647140,-500.0,0.000159,2,"2026-03-22T14:10:47.140",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746799,1774188647150,-500.0,0.000159,2,"2026-03-22T14:10:47.150",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746800,1774188647161,-500.0,0.000159,2,"2026-03-22T14:10:47.161",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746801,1774188647171,-522.93,0.000159,2,"2026-03-22T14:10:47.171",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746802,1774188647180,-500.0,0.000159,2,"2026-03-22T14:10:47.180",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746803,1774188647190,-500.0,0.000159,2,"2026-03-22T14:10:47.190",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746804,1774188647199,-23798.24311093,0.000159,2,"2026-03-22T14:10:47.199",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746805,1774188647208,-500.0,0.000159,2,"2026-03-22T14:10:47.208",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746806,1774188647218,-700.0,0.000159,5,"2026-03-22T14:10:47.218",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746807,1774188647382,-38822.3523141,0.000159,2,"2026-03-22T14:10:47.382",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746808,1774188647391,-436.55744118,0.000159,2,"2026-03-22T14:10:47.391",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746809,1774188647400,-400.0,0.00015945,2,"2026-03-22T14:10:47.400",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746810,1774188647409,-400.0,0.00015945,2,"2026-03-22T14:10:47.409",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746811,1774188647418,-400.0,0.00015945,2,"2026-03-22T14:10:47.418",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746812,1774188647427,-400.0,0.00015945,2,"2026-03-22T14:10:47.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746813,1774188647439,-303.3462059,0.00015945,2,"2026-03-22T14:10:47.439",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746814,1774188647448,-234773.8251344,0.00015946,2,"2026-03-22T14:10:47.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746815,1774188647458,-86773.3261805,0.0001596,2,"2026-03-22T14:10:47.458",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746816,1774188647467,-166.7669594,0.0001596,2,"2026-03-22T14:10:47.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746817,1774188647477,-3625.57747866,0.0001596,2,"2026-03-22T14:10:47.477",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746818,1774188647487,-129945.3985354,0.0001596,2,"2026-03-22T14:10:47.487",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746819,1774188647496,-347.47666717,0.00015973,2,"2026-03-22T14:10:47.496",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746820,1774188647505,-500.0,0.00015973,2,"2026-03-22T14:10:47.505",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746821,1774188647515,-500.0,0.00015973,2,"2026-03-22T14:10:47.515",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746822,1774188647524,-284.06409172,0.0001599,2,"2026-03-22T14:10:47.524",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746823,1774188647533,-284.06409172,0.0001599,2,"2026-03-22T14:10:47.533",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746824,1774188647542,-215.602758,0.00015997,2,"2026-03-22T14:10:47.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746825,1774188647552,-215.602758,0.00015997,2,"2026-03-22T14:10:47.552",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746826,1774188647561,-215.602758,0.00015997,2,"2026-03-22T14:10:47.561",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746827,1774188647570,-672.44576879,0.00015999,2,"2026-03-22T14:10:47.570",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746828,1774188647580,-666.0,0.00015999,2,"2026-03-22T14:10:47.580",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746829,1774188647589,-523.44,0.00015999,2,"2026-03-22T14:10:47.589",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746830,1774188647598,-523.44,0.00015999,2,"2026-03-22T14:10:47.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746831,1774188647607,-523.44,0.00015999,2,"2026-03-22T14:10:47.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746832,1774188647616,-523.44,0.00015999,2,"2026-03-22T14:10:47.616",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746833,1774188647626,-523.44,0.00015999,2,"2026-03-22T14:10:47.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746834,1774188647636,-523.44,0.00015999,2,"2026-03-22T14:10:47.636",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746835,1774188647645,-523.44,0.00015999,2,"2026-03-22T14:10:47.645",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746836,1774188647657,-523.44,0.00015999,2,"2026-03-22T14:10:47.657",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746837,1774188647667,-523.67679382,0.00015999,2,"2026-03-22T14:10:47.667",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746838,1774188647676,-2227.58,0.00015999,2,"2026-03-22T14:10:47.676",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746839,1774188647685,-2227.58,0.00015999,2,"2026-03-22T14:10:47.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746840,1774188647695,-2227.58,0.00015999,2,"2026-03-22T14:10:47.695",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746841,1774188647704,-2227.58,0.00015999,2,"2026-03-22T14:10:47.704",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746842,1774188647714,-2227.58,0.00015999,2,"2026-03-22T14:10:47.714",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746843,1774188647724,-2227.58,0.00015999,2,"2026-03-22T14:10:47.724",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746844,1774188647735,-2227.58,0.00015999,2,"2026-03-22T14:10:47.735",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746845,1774188647744,-2227.58,0.00015999,2,"2026-03-22T14:10:47.744",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746846,1774188647754,-2227.58,0.00015999,2,"2026-03-22T14:10:47.754",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746847,1774188647763,-2227.58,0.00015999,2,"2026-03-22T14:10:47.763",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746848,1774188647772,-2227.58,0.00015999,2,"2026-03-22T14:10:47.772",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746849,1774188647783,-2227.58,0.00015999,2,"2026-03-22T14:10:47.783",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746850,1774188647792,-2227.58,0.00015999,2,"2026-03-22T14:10:47.792",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746851,1774188647801,-2227.58,0.00015999,2,"2026-03-22T14:10:47.801",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746852,1774188647810,-2227.58,0.00015999,2,"2026-03-22T14:10:47.810",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746853,1774188647819,-2227.67,0.00015999,2,"2026-03-22T14:10:47.819",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746854,1774188647829,-500.0,0.00015999,2,"2026-03-22T14:10:47.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746855,1774188647839,-500.0,0.00015999,2,"2026-03-22T14:10:47.839",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746856,1774188647848,-500.0,0.00015999,2,"2026-03-22T14:10:47.848",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746857,1774188647857,-500.0,0.00015999,2,"2026-03-22T14:10:47.857",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746858,1774188647866,-500.0,0.00015999,2,"2026-03-22T14:10:47.866",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746859,1774188647875,-500.0,0.00015999,2,"2026-03-22T14:10:47.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746860,1774188647885,-500.0,0.00015999,2,"2026-03-22T14:10:47.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746861,1774188647895,-500.0,0.00015999,2,"2026-03-22T14:10:47.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746862,1774188647904,-437.36106336,0.00015999,2,"2026-03-22T14:10:47.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746863,1774188647914,-500.0,0.00015999,2,"2026-03-22T14:10:47.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746864,1774188647923,-500.0,0.00015999,2,"2026-03-22T14:10:47.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746865,1774188647933,-500.0,0.00015999,2,"2026-03-22T14:10:47.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746866,1774188647943,-500.0,0.00015999,2,"2026-03-22T14:10:47.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746867,1774188647952,-500.0,0.00015999,2,"2026-03-22T14:10:47.952",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746868,1774188647961,-500.0,0.00015999,2,"2026-03-22T14:10:47.961",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746869,1774188647970,-500.0,0.00015999,2,"2026-03-22T14:10:47.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746870,1774188647984,-529.42180418,0.00015999,2,"2026-03-22T14:10:47.984",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746871,1774188647994,-500.0,0.00015999,2,"2026-03-22T14:10:47.994",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746872,1774188648004,-500.0,0.00015999,2,"2026-03-22T14:10:48.004",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746873,1774188648014,-500.0,0.00015999,2,"2026-03-22T14:10:48.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746874,1774188648025,-500.0,0.00015999,2,"2026-03-22T14:10:48.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746875,1774188648035,-500.0,0.00015999,2,"2026-03-22T14:10:48.035",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746876,1774188648044,-500.0,0.00015999,2,"2026-03-22T14:10:48.044",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746877,1774188648055,-500.0,0.00015999,2,"2026-03-22T14:10:48.055",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746878,1774188648064,-500.0,0.00015999,2,"2026-03-22T14:10:48.064",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746879,1774188648074,-500.0,0.00015999,2,"2026-03-22T14:10:48.074",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746880,1774188648084,-604.51450435,0.00015999,2,"2026-03-22T14:10:48.084",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746881,1774188648093,-522.93,0.00015999,2,"2026-03-22T14:10:48.093",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746882,1774188648102,-522.93,0.00015999,2,"2026-03-22T14:10:48.102",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746883,1774188648111,-522.93,0.00015999,2,"2026-03-22T14:10:48.111",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746884,1774188648121,-522.93,0.00015999,2,"2026-03-22T14:10:48.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746885,1774188648130,-522.93,0.00015999,2,"2026-03-22T14:10:48.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746886,1774188648144,-522.93,0.00015999,2,"2026-03-22T14:10:48.144",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746887,1774188648155,-522.93,0.00015999,2,"2026-03-22T14:10:48.155",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746888,1774188648164,-522.93,0.00015999,2,"2026-03-22T14:10:48.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746889,1774188648174,-522.93,0.00015999,2,"2026-03-22T14:10:48.174",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746890,1774188648183,-522.93,0.00015999,2,"2026-03-22T14:10:48.183",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746891,1774188648192,-522.93,0.00015999,2,"2026-03-22T14:10:48.192",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746892,1774188648201,-522.93,0.00015999,2,"2026-03-22T14:10:48.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746893,1774188648211,-522.93,0.00015999,2,"2026-03-22T14:10:48.211",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746894,1774188648220,-522.93,0.00015999,2,"2026-03-22T14:10:48.220",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746895,1774188648229,-522.93,0.00015999,2,"2026-03-22T14:10:48.229",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746896,1774188648238,-522.93077841,0.00015999,2,"2026-03-22T14:10:48.238",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746897,1774188648248,-500.0,0.00015999,2,"2026-03-22T14:10:48.248",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746898,1774188648257,-500.0,0.00015999,2,"2026-03-22T14:10:48.257",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746899,1774188648266,-500.0,0.00015999,2,"2026-03-22T14:10:48.266",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746900,1774188648275,-293.37404714,0.00015999,2,"2026-03-22T14:10:48.275",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746901,1774188648285,-500.0,0.00015999,2,"2026-03-22T14:10:48.285",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746902,1774188648294,-180.31740041,0.00015999,2,"2026-03-22T14:10:48.294",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746903,1774188648303,-473.27396647,0.00015999,2,"2026-03-22T14:10:48.303",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746904,1774188648312,-615311.65679203,0.00016,2,"2026-03-22T14:10:48.312",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746905,1774188649914,-4926.0,0.00016,2,"2026-03-22T14:10:49.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746906,1774188650252,-5340.95403698,0.00016,2,"2026-03-22T14:10:50.252",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746907,1774188650300,-346.4546635,0.00016,2,"2026-03-22T14:10:50.300",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746908,1774188650313,-605033.79120309,0.00016,2,"2026-03-22T14:10:50.313",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746909,1774188650326,-112267.71326692,0.00016,2,"2026-03-22T14:10:50.326",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746910,1774188650366,-73.44751832,0.00016,2,"2026-03-22T14:10:50.366",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746911,1774188651239,-1826.0,0.00016,2,"2026-03-22T14:10:51.239",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746912,1774188651522,-645.75968916,0.00016,2,"2026-03-22T14:10:51.522",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746913,1774188651641,-4930.54698951,0.00016,2,"2026-03-22T14:10:51.641",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746914,1774188717206,193.81,0.00016,120,"2026-03-22T14:11:57.206",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746915,1774188800681,2724.18,0.00012575,10,"2026-03-22T14:13:20.681",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746916,1774188908717,174.43,0.00016,120,"2026-03-22T14:15:08.717",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746919,1774188956159,1852.42,0.00010779,2,"2026-03-22T14:15:56.159",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746920,1774189105636,156.98,0.00016,120,"2026-03-22T14:18:25.636",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746923,1774189284734,-1200.0,0.00010964,2,"2026-03-22T14:21:24.734",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746924,1774189284763,-263.0,0.00010964,2,"2026-03-22T14:21:24.763",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746925,1774189284793,-300.0,0.00010964,2,"2026-03-22T14:21:24.793",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746926,1774189284821,-1529.42446256,0.00010965,2,"2026-03-22T14:21:24.821",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746927,1774189285007,-1099.74107488,0.00010965,2,"2026-03-22T14:21:25.007",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746928,1774189285065,-3468.5583733,0.00010965,2,"2026-03-22T14:21:25.065",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746929,1774189285114,-3062.8932534,0.00010965,2,"2026-03-22T14:21:25.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746930,1774189285147,-300.0,0.00010966,2,"2026-03-22T14:21:25.147",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746931,1774189285182,-291.03829412,0.00010966,2,"2026-03-22T14:21:25.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746932,1774189285215,-250.0,0.0001101,2,"2026-03-22T14:21:25.215",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746933,1774189285247,-150.0,0.00011053,2,"2026-03-22T14:21:25.247",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746934,1774189285370,-8017.93341176,0.00011054,2,"2026-03-22T14:21:25.370",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746935,1774189285395,-10000.01,0.00011054,2,"2026-03-22T14:21:25.395",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746936,1774189292130,-10000.01,0.00011054,2,"2026-03-22T14:21:32.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746937,1774189292236,-10000.01,0.00011054,2,"2026-03-22T14:21:32.236",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746938,1774189292348,-10000.01,0.00011054,2,"2026-03-22T14:21:32.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746939,1774189292476,-10000.01,0.00011054,2,"2026-03-22T14:21:32.476",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746940,1774189297427,150.0,0.00016,120,"2026-03-22T14:21:37.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746941,1774189343767,-209.04,0.00019212,120,"2026-03-22T14:22:23.767",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746942,1774189343792,-290.96,0.0002,120,"2026-03-22T14:22:23.792",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746944,1774189451985,2155.33,5.181e-05,2,"2026-03-22T14:24:11.985",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746945,1774189452205,2155.33,5.454e-05,2,"2026-03-22T14:24:12.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746946,1774189452388,2155.33,5.726e-05,2,"2026-03-22T14:24:12.388",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746947,1774189452583,2155.33,5.999e-05,2,"2026-03-22T14:24:12.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746948,1774189452787,1378.69,6.272e-05,2,"2026-03-22T14:24:12.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746949,1774189452808,776.64,6.272e-05,2,"2026-03-22T14:24:12.808",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746950,1774189453185,2155.33,6.544e-05,2,"2026-03-22T14:24:13.185",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746951,1774189463000,2155.33,6.817e-05,2,"2026-03-22T14:24:23.000",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746952,1774189463204,2155.33,7.09e-05,2,"2026-03-22T14:24:23.204",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746953,1774189463390,2155.33,7.362e-05,2,"2026-03-22T14:24:23.390",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746954,1774189463596,602.05,7.635e-05,2,"2026-03-22T14:24:23.596",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746955,1774189463619,1553.28,7.635e-05,2,"2026-03-22T14:24:23.619",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746956,1774189463795,2155.33,7.908e-05,2,"2026-03-22T14:24:23.795",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746957,1774189463981,2155.33,8.18e-05,2,"2026-03-22T14:24:23.981",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746958,1774189464170,2155.33,8.453e-05,2,"2026-03-22T14:24:24.170",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746959,1774189464364,1980.74,8.726e-05,2,"2026-03-22T14:24:24.364",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746960,1774189464386,174.59,8.726e-05,2,"2026-03-22T14:24:24.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746961,1774189464549,2155.33,8.998e-05,2,"2026-03-22T14:24:24.549",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746962,1774189464736,2155.33,9.271e-05,2,"2026-03-22T14:24:24.736",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746963,1774189464933,2155.33,9.544e-05,2,"2026-03-22T14:24:24.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746964,1774189488917,150.0,0.00016,120,"2026-03-22T14:24:48.917",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746967,1774189680736,150.0,0.00016,120,"2026-03-22T14:28:00.736",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746968,1774189684822,200.0,0.00012575,10,"2026-03-22T14:28:04.822",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746971,1774189729885,-2155.33,9.817e-05,2,"2026-03-22T14:28:49.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746972,1774189729914,-1780.45827172,9.953e-05,2,"2026-03-22T14:28:49.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746973,1774189729943,-191.919741,9.953e-05,2,"2026-03-22T14:28:49.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746974,1774189729973,-144.59397456,9.962e-05,2,"2026-03-22T14:28:49.973",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746975,1774189730097,-1455.40602544,9.962e-05,2,"2026-03-22T14:28:50.097",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746976,1774189730124,-1000.0,0.0001,2,"2026-03-22T14:28:50.124",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746977,1774189730152,-2155.33,0.00010089,2,"2026-03-22T14:28:50.152",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746978,1774189730182,-300.0,0.00010136,2,"2026-03-22T14:28:50.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746979,1774189730292,-300.0,0.00010136,2,"2026-03-22T14:28:50.292",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746980,1774189730323,-1200.0,0.00010137,2,"2026-03-22T14:28:50.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746981,1774189737891,-1993.37397456,0.00010138,2,"2026-03-22T14:28:57.891",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746982,1774189738006,-10000.01,0.00010138,2,"2026-03-22T14:28:58.006",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746983,1774189738140,-2000.17397456,0.00010138,2,"2026-03-22T14:28:58.140",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746984,1774189738163,-5999.66205088,0.00010138,2,"2026-03-22T14:28:58.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746985,1774189746598,-2155.33,0.00010362,2,"2026-03-22T14:29:06.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746986,1774189746628,-500.0,0.000106,3,"2026-03-22T14:29:06.628",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746987,1774189746659,-1100.0,0.000107,3,"2026-03-22T14:29:06.659",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746988,1774189746688,-150.0,0.00010797,2,"2026-03-22T14:29:06.688",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746989,1774189746774,-2189.35,0.00010798,2,"2026-03-22T14:29:06.774",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746990,1774189746810,-2810.65,0.00010798,2,"2026-03-22T14:29:06.810",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746991,1774189746840,-250.0,0.00010798,2,"2026-03-22T14:29:06.840",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746992,1774189746868,-193.0,0.00010798,2,"2026-03-22T14:29:06.868",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746993,1774189746944,-5000.0,0.00010798,2,"2026-03-22T14:29:06.944",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746994,1774189747006,-250.0,0.00010798,2,"2026-03-22T14:29:07.006",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746995,1774189747015,-1700.0,0.000108,3,"2026-03-22T14:29:07.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746996,1774189747025,-1542.71,0.00010814,2,"2026-03-22T14:29:07.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746997,1774189747060,-31.29,0.00010814,2,"2026-03-22T14:29:07.060",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746998,1774189747090,-361.0,0.00010835,2,"2026-03-22T14:29:07.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408746999,1774189747120,-715.0,0.00010857,2,"2026-03-22T14:29:07.120",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747000,1774189747150,-1168.0,0.00010878,2,"2026-03-22T14:29:07.150",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747001,1774189747181,-535.0,0.000109,2,"2026-03-22T14:29:07.181",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747002,1774189747211,-2079.43,0.000109,3,"2026-03-22T14:29:07.211",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747003,1774189749086,-220.57,0.000109,3,"2026-03-22T14:29:09.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747004,1774189749114,-1000.0,0.00010911,2,"2026-03-22T14:29:09.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747005,1774189749143,-604.0,0.00010922,2,"2026-03-22T14:29:09.143",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747006,1774189749172,-415.14127268,0.00010953,2,"2026-03-22T14:29:09.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747007,1774189749205,-1493.93799534,0.00010953,2,"2026-03-22T14:29:09.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747008,1774189749234,-226.11470658,0.00010953,2,"2026-03-22T14:29:09.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747009,1774189749271,-523.89105331,0.00010953,2,"2026-03-22T14:29:09.271",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747010,1774189749304,-500.0,0.00010953,2,"2026-03-22T14:29:09.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747011,1774189749470,-500.0,0.00010953,2,"2026-03-22T14:29:09.470",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747012,1774189749501,-1493.93799534,0.00010953,2,"2026-03-22T14:29:09.501",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747013,1774189749530,-500.0,0.00010953,2,"2026-03-22T14:29:09.530",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747014,1774189749562,-1493.93799534,0.00010953,2,"2026-03-22T14:29:09.562",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747015,1774189749591,-500.0,0.00010953,2,"2026-03-22T14:29:09.591",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747016,1774189749641,-1493.93799534,0.00010953,2,"2026-03-22T14:29:09.641",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747017,1774189749672,-500.0,0.00010953,2,"2026-03-22T14:29:09.672",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747018,1774189749701,-174.04695102,0.00010953,2,"2026-03-22T14:29:09.701",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747019,1774189749734,-1493.93799534,0.00010953,2,"2026-03-22T14:29:09.734",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747020,1774189749762,-500.0,0.00010953,2,"2026-03-22T14:29:09.762",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747021,1774189749790,-388.434,0.00010953,2,"2026-03-22T14:29:09.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747022,1774189750484,-420.38396282,0.00010953,2,"2026-03-22T14:29:10.484",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747023,1774189750499,-500.0,0.00010953,2,"2026-03-22T14:29:10.499",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747024,1774189750513,-388.434,0.00010953,2,"2026-03-22T14:29:10.513",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747025,1774189750529,-185.12003252,0.00010953,2,"2026-03-22T14:29:10.529",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747026,1774189750538,-714.17608408,0.00010953,2,"2026-03-22T14:29:10.538",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747027,1774189750575,-779.76191126,0.00010953,2,"2026-03-22T14:29:10.575",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747028,1774189750607,-1493.93799534,0.00010953,2,"2026-03-22T14:29:10.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747029,1774189750638,-1493.93799534,0.00010953,2,"2026-03-22T14:29:10.638",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747030,1774189750671,-970.79620078,0.00010953,2,"2026-03-22T14:29:10.671",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747031,1774189750747,-523.14179456,0.00010953,2,"2026-03-22T14:29:10.747",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747032,1774189750778,-1493.93799534,0.00010953,2,"2026-03-22T14:29:10.778",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747033,1774189750810,-1493.93799534,0.00010953,2,"2026-03-22T14:29:10.810",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747034,1774189750842,-1484.03643418,0.00010953,2,"2026-03-22T14:29:10.842",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747035,1774189751062,-9.90156116,0.00010953,2,"2026-03-22T14:29:11.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747036,1774189751071,-523.14179456,0.00010953,2,"2026-03-22T14:29:11.071",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747037,1774189756045,-970.79620078,0.00010953,2,"2026-03-22T14:29:16.045",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747038,1774189756079,-1493.93799534,0.00010953,2,"2026-03-22T14:29:16.079",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747039,1774189756113,-1493.93799534,0.00010953,2,"2026-03-22T14:29:16.113",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747040,1774189756147,-588.72762174,0.00010953,2,"2026-03-22T14:29:16.147",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747041,1774189756216,-905.2103736,0.00010953,2,"2026-03-22T14:29:16.216",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747042,1774189756254,-1493.93799534,0.00010953,2,"2026-03-22T14:29:16.254",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747043,1774189756288,-1493.93799534,0.00010953,2,"2026-03-22T14:29:16.288",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747044,1774189756323,-1493.93799534,0.00010953,2,"2026-03-22T14:29:16.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747045,1774189756412,-1036.38202796,0.00010953,2,"2026-03-22T14:29:16.412",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747046,1774189760881,-457.55596738,0.00010953,2,"2026-03-22T14:29:20.881",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747047,1774189760914,-1493.93799534,0.00010953,2,"2026-03-22T14:29:20.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747048,1774189760946,-1493.93799534,0.00010953,2,"2026-03-22T14:29:20.946",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747049,1774189760978,-1493.93799534,0.00010953,2,"2026-03-22T14:29:20.978",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747050,1774189761203,-121.2700932,0.00010953,2,"2026-03-22T14:29:21.203",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747051,1774189764472,-1372.66790214,0.00010953,2,"2026-03-22T14:29:24.472",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747052,1774189764504,-1493.93799534,0.00010953,2,"2026-03-22T14:29:24.504",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747053,1774189764536,-1493.93799534,0.00010953,2,"2026-03-22T14:29:24.536",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747054,1774189764628,-1493.93799534,0.00010953,2,"2026-03-22T14:29:24.628",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747055,1774189764661,-1493.93799534,0.00010953,2,"2026-03-22T14:29:24.661",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747056,1774189764693,-1493.93799534,0.00010953,2,"2026-03-22T14:29:24.693",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747057,1774189764815,-1278.92221436,0.00010953,2,"2026-03-22T14:29:24.815",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747058,1774189764833,-215.01578098,0.00010953,2,"2026-03-22T14:29:24.833",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747059,1774189764842,-821.36624698,0.00010953,2,"2026-03-22T14:29:24.842",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747068,1774189831972,-300.0,0.00010952,2,"2026-03-22T14:30:31.972",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747069,1774189831982,-810.61079819,0.00010952,2,"2026-03-22T14:30:31.982",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747070,1774189832049,-389.38920181,0.00010952,2,"2026-03-22T14:30:32.049",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747071,1774189832058,-150.0,0.00010952,2,"2026-03-22T14:30:32.058",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747072,1774189832067,-300.0,0.00010952,2,"2026-03-22T14:30:32.067",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747073,1774189832077,-450.0,0.00010953,2,"2026-03-22T14:30:32.077",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747074,1774189832086,-450.0,0.00010953,7,"2026-03-22T14:30:32.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747075,1774189832095,-500.0,0.00010953,2,"2026-03-22T14:30:32.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747076,1774189832106,-672.57174836,0.00010953,2,"2026-03-22T14:30:32.106",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747077,1774189832116,-1493.93799534,0.00010953,2,"2026-03-22T14:30:32.116",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747078,1774189832125,-1493.93799534,0.00010953,2,"2026-03-22T14:30:32.125",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747079,1774189832134,-1493.93799534,0.00010953,2,"2026-03-22T14:30:32.134",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747080,1774189832143,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.143",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747081,1774189832154,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.154",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747082,1774189832163,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747083,1774189832172,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747084,1774189832182,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747085,1774189832191,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.191",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747086,1774189832200,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.200",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747087,1774189832210,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.210",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747088,1774189832219,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747089,1774189832228,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.228",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747090,1774189832237,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.237",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747091,1774189832247,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.247",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747092,1774189832256,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.256",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747093,1774189832266,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.266",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747094,1774189832275,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.275",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747095,1774189832288,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.288",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747096,1774189832301,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.301",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747097,1774189832311,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.311",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747098,1774189832320,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.320",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747099,1774189832331,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.331",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747100,1774189832340,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.340",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747101,1774189832350,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.350",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747102,1774189832362,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.362",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747103,1774189832371,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.371",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747104,1774189832381,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.381",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747105,1774189832391,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.391",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747106,1774189832400,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.400",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747107,1774189832410,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.410",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747108,1774189832419,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.419",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747109,1774189832428,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.428",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747110,1774189832437,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747111,1774189832446,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.446",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747112,1774189832455,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.455",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747113,1774189832464,-1469.03902876,0.00010953,2,"2026-03-22T14:30:32.464",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747114,1774189832474,-154.0,0.00010953,3,"2026-03-22T14:30:32.474",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747115,1774189832482,-155.0,0.00010953,3,"2026-03-22T14:30:32.482",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747116,1774189832491,-3527.0394,0.00010954,2,"2026-03-22T14:30:32.491",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747117,1774189832500,-1974.4588,0.00010954,2,"2026-03-22T14:30:32.500",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747118,1774189832509,-20580.65077364,0.00010954,2,"2026-03-22T14:30:32.509",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747119,1774189832521,-9405.58182636,0.00010954,2,"2026-03-22T14:30:32.521",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747120,1774189832540,-126526.40629203,0.00010954,2,"2026-03-22T14:30:32.540",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747121,1774189832563,-2078.7,0.00010954,2,"2026-03-22T14:30:32.563",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747122,1774189838004,-3335.21909052,0.00010954,2,"2026-03-22T14:30:38.004",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747123,1774189838068,-1176.555,0.00010954,2,"2026-03-22T14:30:38.068",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747124,1774189838079,-593.41340116,0.00010954,2,"2026-03-22T14:30:38.079",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747125,1774189838094,-322.87411974,0.00010954,2,"2026-03-22T14:30:38.094",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747126,1774189838106,-12309.54627845,0.00010954,2,"2026-03-22T14:30:38.106",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747127,1774189838139,-1244.377,0.00010954,2,"2026-03-22T14:30:38.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747128,1774189838260,-7028.29999999,0.00010954,2,"2026-03-22T14:30:38.260",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747134,1774189840214,-1397.0,0.00010954,2,"2026-03-22T14:30:40.214",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747135,1774189840275,-3838.78741811,0.00010954,2,"2026-03-22T14:30:40.275",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747136,1774189840285,-6699.293271,0.00010958,2,"2026-03-22T14:30:40.285",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747137,1774189840298,-7162.61,0.00010959,2,"2026-03-22T14:30:40.298",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747138,1774189840308,-353.25,0.00010959,2,"2026-03-22T14:30:40.308",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747139,1774189840317,-500.0,0.00010959,2,"2026-03-22T14:30:40.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747140,1774189840327,-500.0,0.00010959,2,"2026-03-22T14:30:40.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747141,1774189840338,-500.0,0.00010959,2,"2026-03-22T14:30:40.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747142,1774189840348,-536.26558259,0.00010959,2,"2026-03-22T14:30:40.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747143,1774189840358,-500.0,0.00010963,2,"2026-03-22T14:30:40.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747144,1774189840369,-500.0,0.00010963,2,"2026-03-22T14:30:40.369",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747145,1774189840379,-500.0,0.00010963,2,"2026-03-22T14:30:40.379",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747146,1774189840389,-500.0,0.00010963,2,"2026-03-22T14:30:40.389",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747147,1774189840399,-2500.0,0.00010964,2,"2026-03-22T14:30:40.399",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747148,1774189840410,-2381.8674,0.00010964,2,"2026-03-22T14:30:40.410",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747149,1774189840419,-258.63753161,0.00010965,2,"2026-03-22T14:30:40.419",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747150,1774189840428,-333.06428993,0.00010973,2,"2026-03-22T14:30:40.428",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747151,1774189840438,-11339.81312745,0.00010973,2,"2026-03-22T14:30:40.438",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747152,1774189840448,-8307.119,0.00011053,2,"2026-03-22T14:30:40.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747153,1774189840458,-414.525,0.00011053,2,"2026-03-22T14:30:40.458",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747154,1774189840468,-247.07265907,0.00011055,2,"2026-03-22T14:30:40.468",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747155,1774189840478,-938.55,0.00011058,2,"2026-03-22T14:30:40.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747156,1774189840488,-500.0,0.00011058,2,"2026-03-22T14:30:40.488",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747157,1774189840497,-500.0,0.00011058,2,"2026-03-22T14:30:40.497",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747158,1774189840506,-500.0,0.00011058,2,"2026-03-22T14:30:40.506",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747159,1774189840517,-500.0,0.00011058,2,"2026-03-22T14:30:40.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747160,1774189840526,-500.0,0.00011058,2,"2026-03-22T14:30:40.526",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747161,1774189840536,-500.0,0.00011058,2,"2026-03-22T14:30:40.536",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747162,1774189840546,-500.0,0.00011058,2,"2026-03-22T14:30:40.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747163,1774189840556,-500.0,0.00011058,2,"2026-03-22T14:30:40.556",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747164,1774189840566,-500.0,0.00011058,2,"2026-03-22T14:30:40.566",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747165,1774189840576,-500.0,0.00011058,2,"2026-03-22T14:30:40.576",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747166,1774189840585,-500.0,0.00011058,2,"2026-03-22T14:30:40.585",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747167,1774189840595,-500.0,0.00011058,2,"2026-03-22T14:30:40.595",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747168,1774189840604,-500.0,0.00011058,2,"2026-03-22T14:30:40.604",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747169,1774189840614,-151.0,0.00011058,2,"2026-03-22T14:30:40.614",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747170,1774189840625,-151.0,0.00011058,2,"2026-03-22T14:30:40.625",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747171,1774189840634,-151.0,0.00011058,2,"2026-03-22T14:30:40.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747172,1774189840644,-151.0,0.00011058,2,"2026-03-22T14:30:40.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747173,1774189840655,-151.0,0.00011058,2,"2026-03-22T14:30:40.655",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747174,1774189840665,-151.0,0.00011058,2,"2026-03-22T14:30:40.665",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747175,1774189840674,-151.0,0.00011058,2,"2026-03-22T14:30:40.674",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747176,1774189840683,-151.0,0.00011058,2,"2026-03-22T14:30:40.683",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747177,1774189840692,-500.0,0.00011058,2,"2026-03-22T14:30:40.692",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747178,1774189840703,-151.0,0.00011058,2,"2026-03-22T14:30:40.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747179,1774189840713,-500.0,0.00011058,2,"2026-03-22T14:30:40.713",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747180,1774189840722,-151.0,0.00011058,2,"2026-03-22T14:30:40.722",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747181,1774189840732,-151.0,0.00011058,2,"2026-03-22T14:30:40.732",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747182,1774189840741,-500.0,0.00011058,2,"2026-03-22T14:30:40.741",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747183,1774189840750,-151.0,0.00011058,2,"2026-03-22T14:30:40.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747184,1774189840760,-500.0,0.00011058,2,"2026-03-22T14:30:40.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747185,1774189840770,-200.0,0.00011058,2,"2026-03-22T14:30:40.770",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747186,1774189840780,-151.0,0.00011058,2,"2026-03-22T14:30:40.780",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747187,1774189840790,-500.0,0.00011058,2,"2026-03-22T14:30:40.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747189,1774189840799,-151.0,0.00011058,2,"2026-03-22T14:30:40.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747192,1774189840809,-500.0,0.00011058,2,"2026-03-22T14:30:40.809",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747193,1774189840818,-500.0,0.00011058,2,"2026-03-22T14:30:40.818",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747195,1774189840828,-500.0,0.00011058,2,"2026-03-22T14:30:40.828",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747196,1774189840838,-500.0,0.00011058,2,"2026-03-22T14:30:40.838",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747197,1774189840847,-500.0,0.00011058,2,"2026-03-22T14:30:40.847",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747198,1774189840857,-500.0,0.00011058,2,"2026-03-22T14:30:40.857",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747199,1774189840867,-500.0,0.00011058,2,"2026-03-22T14:30:40.867",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747200,1774189840877,-151.0,0.00011058,2,"2026-03-22T14:30:40.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747201,1774189840887,-500.0,0.00011058,2,"2026-03-22T14:30:40.887",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747202,1774189840897,-151.0,0.00011058,2,"2026-03-22T14:30:40.897",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747203,1774189840907,-151.0,0.00011058,2,"2026-03-22T14:30:40.907",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747204,1774189840916,-164.410088,0.00011064,2,"2026-03-22T14:30:40.916",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747205,1774189840926,-259.26977142,0.00011064,2,"2026-03-22T14:30:40.926",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747206,1774189840936,-500.0,0.00011064,2,"2026-03-22T14:30:40.936",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747207,1774189840946,-500.0,0.00011064,2,"2026-03-22T14:30:40.946",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747208,1774189840955,-500.0,0.00011064,2,"2026-03-22T14:30:40.955",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747209,1774189840965,-535.39673236,0.00011064,2,"2026-03-22T14:30:40.965",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747210,1774189840975,-500.0,0.00011064,2,"2026-03-22T14:30:40.975",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747211,1774189840985,-393.36159119,0.00011064,2,"2026-03-22T14:30:40.985",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747212,1774189840995,-500.0,0.00011064,2,"2026-03-22T14:30:40.995",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747213,1774189841004,-500.0,0.00011064,2,"2026-03-22T14:30:41.004",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747214,1774189841014,-500.0,0.00011064,2,"2026-03-22T14:30:41.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747215,1774189841023,-500.0,0.00011064,2,"2026-03-22T14:30:41.023",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747216,1774189841032,-500.0,0.00011064,2,"2026-03-22T14:30:41.032",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747217,1774189841043,-500.0,0.00011064,2,"2026-03-22T14:30:41.043",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747218,1774189841053,-500.0,0.00011064,2,"2026-03-22T14:30:41.053",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747219,1774189841062,-500.0,0.00011064,2,"2026-03-22T14:30:41.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747220,1774189841072,-500.0,0.00011064,2,"2026-03-22T14:30:41.072",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747221,1774189841081,-500.0,0.00011064,2,"2026-03-22T14:30:41.081",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747222,1774189841090,-500.0,0.00011064,2,"2026-03-22T14:30:41.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747223,1774189841100,-500.0,0.00011064,2,"2026-03-22T14:30:41.100",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747224,1774189841109,-500.0,0.00011064,2,"2026-03-22T14:30:41.109",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747225,1774189841119,-500.0,0.00011064,2,"2026-03-22T14:30:41.119",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747226,1774189841129,-385.64684811,0.00011064,2,"2026-03-22T14:30:41.129",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747227,1774189841138,-450.0,0.00011064,2,"2026-03-22T14:30:41.138",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747228,1774189841148,-1500000.0,0.00011065,2,"2026-03-22T14:30:41.148",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747229,1774189841158,-500.0,0.00011073,2,"2026-03-22T14:30:41.158",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747230,1774189841167,-500.0,0.00011073,2,"2026-03-22T14:30:41.167",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747231,1774189841177,-500.0,0.00011073,2,"2026-03-22T14:30:41.177",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747232,1774189841186,-165.9029998,0.00011073,2,"2026-03-22T14:30:41.186",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747233,1774189841196,-500.0,0.00011073,2,"2026-03-22T14:30:41.196",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747234,1774189841205,-499.91265482,0.00011073,2,"2026-03-22T14:30:41.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747235,1774189841214,-500.0,0.00011073,2,"2026-03-22T14:30:41.214",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747236,1774189841224,-500.0,0.00011073,2,"2026-03-22T14:30:41.224",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747237,1774189841234,-500.0,0.00011073,2,"2026-03-22T14:30:41.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747238,1774189841243,-503.08076831,0.00011073,2,"2026-03-22T14:30:41.243",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747239,1774189841253,-574.62700701,0.00011073,2,"2026-03-22T14:30:41.253",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747240,1774189841262,-167.52277852,0.00011073,2,"2026-03-22T14:30:41.262",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747241,1774189841272,-500.0,0.00011073,2,"2026-03-22T14:30:41.272",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747242,1774189841282,-500.80069878,0.00011073,2,"2026-03-22T14:30:41.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747243,1774189841295,-500.0,0.00011073,2,"2026-03-22T14:30:41.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747244,1774189841304,-500.0,0.00011073,2,"2026-03-22T14:30:41.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747245,1774189841314,-500.48919478,0.00011073,2,"2026-03-22T14:30:41.314",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747246,1774189841323,-500.0,0.00011073,2,"2026-03-22T14:30:41.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747247,1774189841334,-500.0,0.00011073,2,"2026-03-22T14:30:41.334",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747248,1774189841343,-314.25079956,0.00011073,2,"2026-03-22T14:30:41.343",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747249,1774189841352,-500.0,0.00011073,2,"2026-03-22T14:30:41.352",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747250,1774189841363,-502.75676599,0.00011073,2,"2026-03-22T14:30:41.363",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747251,1774189841373,-150.99,0.00011099,2,"2026-03-22T14:30:41.373",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747252,1774189841382,-9999.99,0.00011099,2,"2026-03-22T14:30:41.382",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747253,1774189841392,-150.99,0.00011099,2,"2026-03-22T14:30:41.392",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747254,1774189841402,-2172.51,0.00011099,2,"2026-03-22T14:30:41.402",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747255,1774189841411,-9999.99,0.00011099,2,"2026-03-22T14:30:41.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747256,1774189841421,-1543.75,0.00011099,2,"2026-03-22T14:30:41.421",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747257,1774189841430,-9999.99,0.00011099,2,"2026-03-22T14:30:41.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747258,1774189841440,-9999.99,0.00011099,2,"2026-03-22T14:30:41.440",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747259,1774189841450,-57587.4,0.00011099,2,"2026-03-22T14:30:41.450",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747260,1774189841459,-4619.96,0.00011099,2,"2026-03-22T14:30:41.459",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747261,1774189841469,-4999.99,0.00011099,2,"2026-03-22T14:30:41.469",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747262,1774189841479,-1568.76,0.00011099,2,"2026-03-22T14:30:41.479",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747263,1774189841489,-299.99,0.00011099,2,"2026-03-22T14:30:41.489",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747264,1774189841498,-999.99,0.00011099,2,"2026-03-22T14:30:41.498",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747265,1774189841508,-1547.55,0.00011099,2,"2026-03-22T14:30:41.508",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747266,1774189841517,-38822.35231415,0.00011099,2,"2026-03-22T14:30:41.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747267,1774189841527,-150.0,0.000111,2,"2026-03-22T14:30:41.527",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747268,1774189841537,-500.0,0.00011104,2,"2026-03-22T14:30:41.537",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747269,1774189841546,-500.0,0.00011173,2,"2026-03-22T14:30:41.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747270,1774189841556,-500.0,0.00011173,2,"2026-03-22T14:30:41.556",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747271,1774189841565,-500.0,0.00011173,2,"2026-03-22T14:30:41.565",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747272,1774189841575,-32984.9071,0.00011177,2,"2026-03-22T14:30:41.575",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747273,1774189841585,-1000.0,0.00011177,2,"2026-03-22T14:30:41.585",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747274,1774189841595,-1600.0,0.00011207,2,"2026-03-22T14:30:41.595",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747275,1774189841605,-500.0,0.00011227,2,"2026-03-22T14:30:41.605",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747276,1774189841614,-1666.0,0.00011279,2,"2026-03-22T14:30:41.614",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747277,1774189841624,-16836.77,0.00011281,2,"2026-03-22T14:30:41.624",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747278,1774189841634,-3389.31,0.00011281,2,"2026-03-22T14:30:41.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747279,1774189841643,-460.0,0.00011301,2,"2026-03-22T14:30:41.643",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747280,1774189841653,-1356.0,0.00011324,2,"2026-03-22T14:30:41.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747281,1774189841662,-938.55,0.00011332,2,"2026-03-22T14:30:41.662",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747282,1774189841672,-748.0,0.00011346,2,"2026-03-22T14:30:41.672",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747283,1774189841682,-1050.0,0.00011368,2,"2026-03-22T14:30:41.682",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747284,1774189841691,-1163.0,0.0001139,2,"2026-03-22T14:30:41.691",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747285,1774189841700,-300.0,0.00011398,2,"2026-03-22T14:30:41.700",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747286,1774189841710,-1763.0,0.00011413,2,"2026-03-22T14:30:41.710",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747287,1774189841720,-1631.0,0.00011436,2,"2026-03-22T14:30:41.720",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747288,1774189841729,-1547.0,0.00011458,2,"2026-03-22T14:30:41.729",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747289,1774189841738,-870.0,0.00011481,2,"2026-03-22T14:30:41.738",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747290,1774189841748,-500.0,0.00011501,2,"2026-03-22T14:30:41.748",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747291,1774189841757,-1103.0,0.00011504,2,"2026-03-22T14:30:41.757",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747292,1774189841766,-2635.03,0.00011507,2,"2026-03-22T14:30:41.766",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747293,1774189841775,-38822.3523141,0.0001152,2,"2026-03-22T14:30:41.775",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747294,1774189841784,-165.89980804,0.00011521,2,"2026-03-22T14:30:41.784",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747295,1774189841794,-461.0,0.00011527,2,"2026-03-22T14:30:41.794",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747296,1774189841803,-938.55,0.00011606,2,"2026-03-22T14:30:41.803",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747297,1774189841812,-200.0,0.00011606,2,"2026-03-22T14:30:41.812",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747298,1774189841822,-171389.95581775,0.00011619,2,"2026-03-22T14:30:41.822",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747299,1774189841831,-1000.0,0.00011621,2,"2026-03-22T14:30:41.831",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747300,1774189841840,-500.7546073,0.00011621,2,"2026-03-22T14:30:41.840",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747301,1774189841849,-500.0,0.00011621,2,"2026-03-22T14:30:41.849",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747302,1774189841858,-548.6697218,0.00011621,2,"2026-03-22T14:30:41.858",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747303,1774189841867,-1000.0,0.00011621,2,"2026-03-22T14:30:41.867",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747304,1774189841877,-501.01870448,0.00011621,2,"2026-03-22T14:30:41.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747305,1774189841886,-500.0,0.00011621,2,"2026-03-22T14:30:41.886",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747306,1774189841895,-1003.83332292,0.00011621,2,"2026-03-22T14:30:41.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747307,1774189841904,-1000.0,0.00011621,2,"2026-03-22T14:30:41.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747308,1774189841914,-929.84899427,0.00011621,2,"2026-03-22T14:30:41.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747309,1774189841923,-1000.0,0.00011621,2,"2026-03-22T14:30:41.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747310,1774189841931,-1089.03973837,0.00011621,2,"2026-03-22T14:30:41.931",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747311,1774189841941,-1000.0,0.00011621,2,"2026-03-22T14:30:41.941",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747312,1774189841952,-500.0,0.00011677,2,"2026-03-22T14:30:41.952",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747313,1774189841963,-500.0,0.00011677,2,"2026-03-22T14:30:41.963",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747314,1774189841972,-500.0,0.00011677,2,"2026-03-22T14:30:41.972",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747315,1774189841982,-500.0,0.00011677,2,"2026-03-22T14:30:41.982",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747316,1774189841992,-500.0,0.00011677,2,"2026-03-22T14:30:41.992",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747317,1774189842003,-500.0,0.00011677,2,"2026-03-22T14:30:42.003",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747318,1774189842013,-500.0,0.00011677,2,"2026-03-22T14:30:42.013",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747319,1774189842022,-500.0,0.00011677,2,"2026-03-22T14:30:42.022",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747320,1774189842031,-500.0,0.00011677,2,"2026-03-22T14:30:42.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747321,1774189842041,-500.0,0.00011677,2,"2026-03-22T14:30:42.041",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747322,1774189842050,-500.0,0.00011677,2,"2026-03-22T14:30:42.050",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747323,1774189842059,-500.0,0.00011677,2,"2026-03-22T14:30:42.059",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747324,1774189842068,-500.0,0.00011677,2,"2026-03-22T14:30:42.068",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747325,1774189842078,-500.0,0.00011677,2,"2026-03-22T14:30:42.078",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747326,1774189842087,-156.71503579,0.00011677,2,"2026-03-22T14:30:42.087",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747327,1774189842097,-503.38189689,0.00011721,2,"2026-03-22T14:30:42.097",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747328,1774189842107,-1004.67871963,0.00011721,2,"2026-03-22T14:30:42.107",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747329,1774189842117,-500.0,0.00011775,2,"2026-03-22T14:30:42.117",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747330,1774189842127,-938.55,0.0001188,2,"2026-03-22T14:30:42.127",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747331,1774189842136,-255.0,0.00011992,2,"2026-03-22T14:30:42.136",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747332,1774189842146,-420.0,0.00012035,2,"2026-03-22T14:30:42.146",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747333,1774189842156,-210.0,0.00012035,2,"2026-03-22T14:30:42.156",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747334,1774189842166,-1680.0,0.00012047,2,"2026-03-22T14:30:42.166",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747335,1774189842176,-250.0,0.00012047,2,"2026-03-22T14:30:42.176",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747336,1774189842185,-500.0,0.00012048,2,"2026-03-22T14:30:42.185",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747337,1774189842195,-38822.3523141,0.00012068,2,"2026-03-22T14:30:42.195",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747338,1774189842204,-6699.29327098,0.00012121,2,"2026-03-22T14:30:42.204",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747339,1774189842214,-938.55,0.00012154,2,"2026-03-22T14:30:42.214",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747340,1774189842224,-200.0,0.00012154,2,"2026-03-22T14:30:42.224",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747341,1774189842233,-1500.0,0.00012168,2,"2026-03-22T14:30:42.233",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747342,1774189842243,-500.63590136,0.00012168,2,"2026-03-22T14:30:42.243",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747343,1774189842252,-1512.96917258,0.00012168,2,"2026-03-22T14:30:42.252",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747344,1774189842262,-1277.04038587,0.00012168,2,"2026-03-22T14:30:42.262",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747345,1774189842272,-1500.0,0.00012168,2,"2026-03-22T14:30:42.272",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747346,1774189842282,-990.13796903,0.00012292,2,"2026-03-22T14:30:42.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747347,1774189842296,-500.0,0.00012322,2,"2026-03-22T14:30:42.296",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747348,1774189842306,-174.18,0.00012332,2,"2026-03-22T14:30:42.306",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747349,1774189842315,-153.9051,0.000124,2,"2026-03-22T14:30:42.315",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747350,1774189842324,-938.55,0.00012428,2,"2026-03-22T14:30:42.324",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747351,1774189842335,-1600.0,0.00012453,2,"2026-03-22T14:30:42.335",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747352,1774189842344,-380.2779283,0.00012596,2,"2026-03-22T14:30:42.344",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747353,1774189842354,-38822.3523141,0.00012615,2,"2026-03-22T14:30:42.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747354,1774189842365,-2718.88216175,0.00012616,2,"2026-03-22T14:30:42.365",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747355,1774189842375,-938.55,0.00012702,2,"2026-03-22T14:30:42.375",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747356,1774189842384,-200.0,0.00012702,2,"2026-03-22T14:30:42.384",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747357,1774189842393,-2000.0,0.00012716,2,"2026-03-22T14:30:42.393",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747358,1774189842403,-2000.0,0.00012716,2,"2026-03-22T14:30:42.403",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747359,1774189842412,-415.247999,0.00012744,2,"2026-03-22T14:30:42.412",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747360,1774189842422,-161.810302,0.00012744,2,"2026-03-22T14:30:42.422",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747361,1774189842431,-399.32852,0.00012895,2,"2026-03-22T14:30:42.431",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747362,1774189842441,-379.471431,0.00012895,2,"2026-03-22T14:30:42.441",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747363,1774189842451,-426.296392,0.00012895,2,"2026-03-22T14:30:42.451",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747364,1774189842461,-178.483927,0.00012895,2,"2026-03-22T14:30:42.461",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747365,1774189842470,-510.633158,0.000129,2,"2026-03-22T14:30:42.470",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747366,1774189842480,-151.0,0.000129,2,"2026-03-22T14:30:42.480",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747367,1774189842490,-938.55,0.00012976,2,"2026-03-22T14:30:42.490",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747368,1774189842499,-250.0,0.00013,2,"2026-03-22T14:30:42.499",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747369,1774189842511,-5642.82862896,0.00013,2,"2026-03-22T14:30:42.511",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747370,1774189842521,-3171.13653461,0.0001305,2,"2026-03-22T14:30:42.521",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747371,1774189842531,-160.0,0.000131,2,"2026-03-22T14:30:42.531",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747372,1774189842542,-433.0,0.00013131,2,"2026-03-22T14:30:42.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747373,1774189842551,-38822.3523141,0.00013163,2,"2026-03-22T14:30:42.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747374,1774189842562,-1000.0,0.00013199,2,"2026-03-22T14:30:42.562",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747375,1774189842571,-587.0,0.00013226,2,"2026-03-22T14:30:42.571",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747376,1774189842582,-938.55,0.0001325,2,"2026-03-22T14:30:42.582",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747377,1774189842591,-200.0,0.0001325,2,"2026-03-22T14:30:42.591",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747378,1774189842601,-2351.0,0.00013252,2,"2026-03-22T14:30:42.601",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747379,1774189842610,-1008.47953738,0.00013264,2,"2026-03-22T14:30:42.610",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747380,1774189842620,-1733.94746042,0.00013264,2,"2026-03-22T14:30:42.620",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747381,1774189842629,-156.022,0.00013276,2,"2026-03-22T14:30:42.629",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747382,1774189842639,-6699.29327098,0.00013284,2,"2026-03-22T14:30:42.639",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747383,1774189842648,-402.347392,0.00013424,2,"2026-03-22T14:30:42.648",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747384,1774189842658,-3240.0,0.00013425,2,"2026-03-22T14:30:42.658",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747385,1774189842667,-223.104909,0.00013425,2,"2026-03-22T14:30:42.667",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747386,1774189842676,-333.06428993,0.00013437,2,"2026-03-22T14:30:42.676",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747387,1774189842685,-1000.0,0.00013455,2,"2026-03-22T14:30:42.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747388,1774189842694,-838.98,0.000135,2,"2026-03-22T14:30:42.694",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747389,1774189842704,-734.11,0.000135,7,"2026-03-22T14:30:42.704",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747390,1774189842713,-524.37,0.000135,14,"2026-03-22T14:30:42.713",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747391,1774189842723,-1000.0,0.000135,2,"2026-03-22T14:30:42.723",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747392,1774189842733,-938.55,0.00013524,2,"2026-03-22T14:30:42.733",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747393,1774189842742,-2000.0,0.0001356,2,"2026-03-22T14:30:42.742",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747394,1774189842752,-10000.0,0.00013598,2,"2026-03-22T14:30:42.752",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747395,1774189842761,-1600.0,0.00013698,2,"2026-03-22T14:30:42.761",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747396,1774189842771,-2222.8763441,0.00013698,2,"2026-03-22T14:30:42.771",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747397,1774189842780,-3162.80581936,0.00013698,2,"2026-03-22T14:30:42.780",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747398,1774189842790,-2671.13458251,0.00013698,2,"2026-03-22T14:30:42.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747399,1774189842800,-1046.8329771,0.00013698,2,"2026-03-22T14:30:42.800",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747400,1774189842809,-500.0,0.00013698,2,"2026-03-22T14:30:42.809",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747401,1774189842818,-500.0,0.00013698,2,"2026-03-22T14:30:42.818",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747402,1774189842828,-500.0,0.00013698,2,"2026-03-22T14:30:42.828",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747403,1774189842837,-500.0,0.00013698,2,"2026-03-22T14:30:42.837",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747404,1774189842846,-500.0,0.00013698,2,"2026-03-22T14:30:42.846",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747405,1774189842856,-500.0,0.00013698,2,"2026-03-22T14:30:42.856",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747406,1774189842865,-500.0,0.00013698,2,"2026-03-22T14:30:42.865",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747407,1774189842875,-500.0,0.00013698,2,"2026-03-22T14:30:42.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747408,1774189842885,-500.0,0.00013698,2,"2026-03-22T14:30:42.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747409,1774189842894,-500.0,0.00013698,2,"2026-03-22T14:30:42.894",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747410,1774189842904,-500.0,0.00013698,2,"2026-03-22T14:30:42.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747411,1774189842914,-500.0,0.00013698,2,"2026-03-22T14:30:42.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747412,1774189842924,-500.0,0.00013698,2,"2026-03-22T14:30:42.924",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747413,1774189842934,-500.0,0.00013698,2,"2026-03-22T14:30:42.934",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747414,1774189842944,-500.0,0.00013698,2,"2026-03-22T14:30:42.944",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747415,1774189842953,-500.0,0.00013698,2,"2026-03-22T14:30:42.953",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747416,1774189842963,-500.0,0.00013698,2,"2026-03-22T14:30:42.963",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747417,1774189842972,-500.0,0.00013698,2,"2026-03-22T14:30:42.972",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747418,1774189842982,-500.0,0.00013698,2,"2026-03-22T14:30:42.982",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747419,1774189842992,-500.0,0.00013698,2,"2026-03-22T14:30:42.992",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747420,1774189843002,-500.0,0.00013698,2,"2026-03-22T14:30:43.002",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747421,1774189843011,-500.0,0.00013698,2,"2026-03-22T14:30:43.011",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747422,1774189843020,-500.0,0.00013698,2,"2026-03-22T14:30:43.020",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747423,1774189843030,-500.0,0.00013698,2,"2026-03-22T14:30:43.030",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747424,1774189843039,-500.0,0.00013698,2,"2026-03-22T14:30:43.039",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747425,1774189843048,-500.0,0.00013698,2,"2026-03-22T14:30:43.048",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747426,1774189843057,-500.0,0.00013698,2,"2026-03-22T14:30:43.057",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747427,1774189843067,-500.0,0.00013698,2,"2026-03-22T14:30:43.067",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747428,1774189843076,-500.0,0.00013698,2,"2026-03-22T14:30:43.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747429,1774189843086,-500.0,0.00013698,2,"2026-03-22T14:30:43.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747430,1774189843095,-500.0,0.00013698,2,"2026-03-22T14:30:43.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747431,1774189843104,-500.0,0.00013698,2,"2026-03-22T14:30:43.104",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747432,1774189843114,-500.0,0.00013698,2,"2026-03-22T14:30:43.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747433,1774189843124,-500.0,0.00013698,2,"2026-03-22T14:30:43.124",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747434,1774189843133,-500.0,0.00013698,2,"2026-03-22T14:30:43.133",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747435,1774189843142,-500.0,0.00013698,2,"2026-03-22T14:30:43.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747436,1774189843151,-500.0,0.00013698,2,"2026-03-22T14:30:43.151",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747437,1774189843160,-500.0,0.00013698,2,"2026-03-22T14:30:43.160",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747438,1774189843169,-500.0,0.00013698,2,"2026-03-22T14:30:43.169",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747439,1774189843179,-500.0,0.00013698,2,"2026-03-22T14:30:43.179",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747440,1774189843188,-500.0,0.00013698,2,"2026-03-22T14:30:43.188",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747441,1774189843197,-500.0,0.00013698,2,"2026-03-22T14:30:43.197",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747442,1774189843206,-500.0,0.00013698,2,"2026-03-22T14:30:43.206",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747443,1774189843215,-526.80863898,0.00013698,2,"2026-03-22T14:30:43.215",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747444,1774189843224,-522.93,0.00013698,2,"2026-03-22T14:30:43.224",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747445,1774189843233,-522.93,0.00013698,2,"2026-03-22T14:30:43.233",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747446,1774189843243,-522.93,0.00013698,2,"2026-03-22T14:30:43.243",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747447,1774189843252,-522.93,0.00013698,2,"2026-03-22T14:30:43.252",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747448,1774189843263,-522.93,0.00013698,2,"2026-03-22T14:30:43.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747449,1774189843273,-522.93,0.00013698,2,"2026-03-22T14:30:43.273",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747450,1774189843282,-522.93,0.00013698,2,"2026-03-22T14:30:43.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747451,1774189843297,-522.93,0.00013698,2,"2026-03-22T14:30:43.297",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747452,1774189843307,-522.93,0.00013698,2,"2026-03-22T14:30:43.307",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747453,1774189843316,-522.93,0.00013698,2,"2026-03-22T14:30:43.316",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747454,1774189843325,-500.0,0.00013698,2,"2026-03-22T14:30:43.325",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747455,1774189843336,-500.0,0.00013698,2,"2026-03-22T14:30:43.336",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747456,1774189843345,-500.0,0.00013698,2,"2026-03-22T14:30:43.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747457,1774189843355,-500.0,0.00013698,2,"2026-03-22T14:30:43.355",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747458,1774189843365,-500.0,0.00013698,2,"2026-03-22T14:30:43.365",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747459,1774189843375,-500.0,0.00013698,2,"2026-03-22T14:30:43.375",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747460,1774189843385,-500.0,0.00013698,2,"2026-03-22T14:30:43.385",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747461,1774189843395,-500.0,0.00013698,2,"2026-03-22T14:30:43.395",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747462,1774189843404,-500.0,0.00013698,2,"2026-03-22T14:30:43.404",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747463,1774189843413,-500.0,0.00013698,2,"2026-03-22T14:30:43.413",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747465,1774189843423,-521.60337023,0.00013698,2,"2026-03-22T14:30:43.423",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747466,1774189843432,-500.0,0.00013698,2,"2026-03-22T14:30:43.432",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747467,1774189843441,-500.0,0.00013698,2,"2026-03-22T14:30:43.441",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747468,1774189843451,-500.0,0.00013698,2,"2026-03-22T14:30:43.451",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747469,1774189843460,-500.0,0.00013698,2,"2026-03-22T14:30:43.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747470,1774189843470,-500.0,0.00013698,2,"2026-03-22T14:30:43.470",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747471,1774189843479,-303.97290395,0.00013698,2,"2026-03-22T14:30:43.479",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747472,1774189843489,-500.0,0.00013698,2,"2026-03-22T14:30:43.489",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747473,1774189843498,-506.62310437,0.00013698,2,"2026-03-22T14:30:43.498",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747474,1774189843508,-500.0,0.00013698,2,"2026-03-22T14:30:43.508",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747475,1774189843517,-500.0,0.00013698,2,"2026-03-22T14:30:43.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747476,1774189843526,-500.0,0.00013698,2,"2026-03-22T14:30:43.526",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747477,1774189843536,-500.0,0.00013698,2,"2026-03-22T14:30:43.536",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747478,1774189843545,-500.0,0.00013698,2,"2026-03-22T14:30:43.545",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747479,1774189843555,-500.0,0.00013698,2,"2026-03-22T14:30:43.555",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747480,1774189843563,-500.0,0.00013698,2,"2026-03-22T14:30:43.563",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747481,1774189843573,-500.0,0.00013698,2,"2026-03-22T14:30:43.573",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747482,1774189843582,-500.0,0.00013698,2,"2026-03-22T14:30:43.582",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747483,1774189843592,-180.31740041,0.00013698,2,"2026-03-22T14:30:43.592",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747484,1774189843601,-2227.58,0.00013698,2,"2026-03-22T14:30:43.601",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747485,1774189843610,-2227.58,0.00013698,2,"2026-03-22T14:30:43.610",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747486,1774189843619,-2227.58,0.00013698,2,"2026-03-22T14:30:43.619",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747487,1774189843628,-2227.58,0.00013698,2,"2026-03-22T14:30:43.628",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747488,1774189843637,-2227.58,0.00013698,2,"2026-03-22T14:30:43.637",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747489,1774189843646,-2227.58,0.00013698,2,"2026-03-22T14:30:43.646",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747490,1774189843656,-2227.58,0.00013698,2,"2026-03-22T14:30:43.656",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747491,1774189843665,-2227.58,0.00013698,2,"2026-03-22T14:30:43.665",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747492,1774189843674,-2227.58,0.00013698,2,"2026-03-22T14:30:43.674",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747493,1774189843684,-2227.58,0.00013698,2,"2026-03-22T14:30:43.684",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747494,1774189843693,-2227.58,0.00013698,2,"2026-03-22T14:30:43.693",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747495,1774189843702,-2227.58,0.00013698,2,"2026-03-22T14:30:43.702",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747496,1774189844086,-2227.58,0.00013698,2,"2026-03-22T14:30:44.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747497,1774189844096,-592.228816,0.00013698,2,"2026-03-22T14:30:44.096",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747498,1774189844105,-500.0,0.00013698,2,"2026-03-22T14:30:44.105",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747499,1774189844115,-500.0,0.00013698,2,"2026-03-22T14:30:44.115",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747500,1774189844124,-500.0,0.00013698,2,"2026-03-22T14:30:44.124",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747501,1774189844133,-500.0,0.00013698,2,"2026-03-22T14:30:44.133",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747502,1774189844143,-500.0,0.00013698,2,"2026-03-22T14:30:44.143",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747503,1774189844153,-500.0,0.00013698,2,"2026-03-22T14:30:44.153",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747504,1774189844162,-500.0,0.00013698,2,"2026-03-22T14:30:44.162",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747505,1774189844172,-500.0,0.00013698,2,"2026-03-22T14:30:44.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747506,1774189844181,-500.0,0.00013698,2,"2026-03-22T14:30:44.181",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747507,1774189844191,-500.0,0.00013698,2,"2026-03-22T14:30:44.191",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747508,1774189844200,-500.0,0.00013698,2,"2026-03-22T14:30:44.200",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747509,1774189844210,-500.0,0.00013698,2,"2026-03-22T14:30:44.210",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747510,1774189844219,-500.0,0.00013698,2,"2026-03-22T14:30:44.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747511,1774189844228,-500.0,0.00013698,2,"2026-03-22T14:30:44.228",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747512,1774189844238,-500.0,0.00013698,2,"2026-03-22T14:30:44.238",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747513,1774189844247,-500.0,0.00013698,2,"2026-03-22T14:30:44.247",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747514,1774189844257,-500.0,0.00013698,2,"2026-03-22T14:30:44.257",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747515,1774189844267,-500.0,0.00013698,2,"2026-03-22T14:30:44.267",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747516,1774189844277,-500.0,0.00013698,2,"2026-03-22T14:30:44.277",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747517,1774189844286,-500.0,0.00013698,2,"2026-03-22T14:30:44.286",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747518,1774189844297,-500.0,0.00013698,2,"2026-03-22T14:30:44.297",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747519,1774189844307,-473.27396647,0.00013698,2,"2026-03-22T14:30:44.307",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747520,1774189844317,-500.0,0.00013698,2,"2026-03-22T14:30:44.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747521,1774189844327,-500.0,0.00013698,2,"2026-03-22T14:30:44.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747522,1774189844338,-500.0,0.00013698,2,"2026-03-22T14:30:44.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747523,1774189844347,-500.0,0.00013698,2,"2026-03-22T14:30:44.347",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747524,1774189844357,-500.0,0.00013698,2,"2026-03-22T14:30:44.357",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747525,1774189844369,-500.0,0.00013698,2,"2026-03-22T14:30:44.369",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747526,1774189844379,-500.0,0.00013698,2,"2026-03-22T14:30:44.379",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747527,1774189844388,-500.0,0.00013698,2,"2026-03-22T14:30:44.388",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747528,1774189844398,-500.0,0.00013698,2,"2026-03-22T14:30:44.398",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747529,1774189844407,-500.0,0.00013698,2,"2026-03-22T14:30:44.407",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747530,1774189844417,-500.0,0.00013698,2,"2026-03-22T14:30:44.417",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747531,1774189844427,-500.0,0.00013698,2,"2026-03-22T14:30:44.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747532,1774189844437,-500.0,0.00013698,2,"2026-03-22T14:30:44.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747533,1774189844447,-500.0,0.00013698,2,"2026-03-22T14:30:44.447",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747534,1774189844457,-500.0,0.00013698,2,"2026-03-22T14:30:44.457",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747535,1774189844467,-500.0,0.00013698,2,"2026-03-22T14:30:44.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747536,1774189844476,-500.0,0.00013698,2,"2026-03-22T14:30:44.476",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747537,1774189844486,-500.0,0.00013698,2,"2026-03-22T14:30:44.486",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747538,1774189844496,-507.02157658,0.00013698,2,"2026-03-22T14:30:44.496",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747539,1774189844506,-500.0,0.00013698,2,"2026-03-22T14:30:44.506",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747540,1774189844515,-500.0,0.00013698,2,"2026-03-22T14:30:44.515",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747541,1774189844524,-500.0,0.00013698,2,"2026-03-22T14:30:44.524",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747542,1774189844534,-500.0,0.00013698,2,"2026-03-22T14:30:44.534",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747543,1774189844544,-500.0,0.00013698,2,"2026-03-22T14:30:44.544",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747544,1774189844554,-514.93719248,0.00013698,2,"2026-03-22T14:30:44.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747545,1774189844563,-500.0,0.00013698,2,"2026-03-22T14:30:44.563",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747546,1774189844572,-500.0,0.00013698,2,"2026-03-22T14:30:44.572",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747547,1774189844581,-500.0,0.00013698,2,"2026-03-22T14:30:44.581",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747548,1774189844592,-500.0,0.00013698,2,"2026-03-22T14:30:44.592",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747549,1774189844601,-207.8534478,0.00013698,2,"2026-03-22T14:30:44.601",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747550,1774189844611,-500.0,0.00013698,2,"2026-03-22T14:30:44.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747551,1774189844620,-500.0,0.00013698,2,"2026-03-22T14:30:44.620",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747552,1774189844630,-500.0,0.00013698,2,"2026-03-22T14:30:44.630",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747553,1774189844639,-500.0,0.00013698,2,"2026-03-22T14:30:44.639",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747554,1774189844649,-607.96438655,0.00013698,2,"2026-03-22T14:30:44.649",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747555,1774189844659,-500.0,0.00013698,2,"2026-03-22T14:30:44.659",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747556,1774189844668,-500.0,0.00013698,2,"2026-03-22T14:30:44.668",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747557,1774189844678,-511.33595066,0.00013698,2,"2026-03-22T14:30:44.678",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747558,1774189844687,-544.94328698,0.00013698,2,"2026-03-22T14:30:44.687",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747559,1774189844697,-521.23273696,0.00013698,2,"2026-03-22T14:30:44.697",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747560,1774189844707,-523.44,0.00013698,2,"2026-03-22T14:30:44.707",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747561,1774189844716,-523.44,0.00013698,2,"2026-03-22T14:30:44.716",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747562,1774189844728,-523.44,0.00013698,2,"2026-03-22T14:30:44.728",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747563,1774189844737,-523.44,0.00013698,2,"2026-03-22T14:30:44.737",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747564,1774189844747,-523.44,0.00013698,2,"2026-03-22T14:30:44.747",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747565,1774189844756,-523.44,0.00013698,2,"2026-03-22T14:30:44.756",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747566,1774189844765,-523.44,0.00013698,2,"2026-03-22T14:30:44.765",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747567,1774189844775,-523.44,0.00013698,2,"2026-03-22T14:30:44.775",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747568,1774189844784,-523.44,0.00013698,2,"2026-03-22T14:30:44.784",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747569,1774189844793,-523.44,0.00013698,2,"2026-03-22T14:30:44.793",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747570,1774189844803,-500.0,0.00013698,2,"2026-03-22T14:30:44.803",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747571,1774189844812,-500.0,0.00013698,2,"2026-03-22T14:30:44.812",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747572,1774189844821,-500.0,0.00013698,2,"2026-03-22T14:30:44.821",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747573,1774189844831,-500.0,0.00013698,2,"2026-03-22T14:30:44.831",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747574,1774189844840,-500.0,0.00013698,2,"2026-03-22T14:30:44.840",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747575,1774189844849,-500.0,0.00013698,2,"2026-03-22T14:30:44.849",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747576,1774189844859,-500.0,0.00013698,2,"2026-03-22T14:30:44.859",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747577,1774189844868,-411.8232167,0.00013698,2,"2026-03-22T14:30:44.868",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747578,1774189844877,-150.0,0.00013699,2,"2026-03-22T14:30:44.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747579,1774189844886,-150.0,0.00013699,2,"2026-03-22T14:30:44.886",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747580,1774189844896,-500.0,0.00013699,2,"2026-03-22T14:30:44.896",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747581,1774189844905,-500.0,0.00013699,2,"2026-03-22T14:30:44.905",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747582,1774189844914,-500.0,0.00013699,2,"2026-03-22T14:30:44.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747583,1774189844923,-500.43058459,0.00013699,2,"2026-03-22T14:30:44.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747584,1774189844932,-500.74920901,0.00013699,2,"2026-03-22T14:30:44.932",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747585,1774189844941,-500.4848322,0.00013699,2,"2026-03-22T14:30:44.941",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747586,1774189844950,-500.0,0.00013699,2,"2026-03-22T14:30:44.950",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747587,1774189844959,-500.0,0.00013699,2,"2026-03-22T14:30:44.959",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747588,1774189844969,-500.0,0.00013699,2,"2026-03-22T14:30:44.969",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747589,1774189844978,-347.47666717,0.00013699,2,"2026-03-22T14:30:44.978",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747590,1774189844987,-500.0,0.00013699,2,"2026-03-22T14:30:44.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747591,1774189844997,-500.0,0.00013699,2,"2026-03-22T14:30:44.997",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747592,1774189845007,-500.0,0.00013699,2,"2026-03-22T14:30:45.007",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747593,1774189845016,-500.70382414,0.00013699,2,"2026-03-22T14:30:45.016",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747594,1774189845025,-500.0,0.00013699,2,"2026-03-22T14:30:45.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747595,1774189845034,-500.0,0.00013699,2,"2026-03-22T14:30:45.034",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747596,1774189845043,-500.0,0.00013699,2,"2026-03-22T14:30:45.043",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747597,1774189845052,-500.0,0.00013699,2,"2026-03-22T14:30:45.052",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747598,1774189845062,-500.0,0.00013699,2,"2026-03-22T14:30:45.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747599,1774189845072,-500.55967201,0.00013699,2,"2026-03-22T14:30:45.072",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747600,1774189845081,-500.0,0.00013699,2,"2026-03-22T14:30:45.081",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747601,1774189845090,-500.0,0.00013699,2,"2026-03-22T14:30:45.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747602,1774189845099,-500.0,0.00013699,2,"2026-03-22T14:30:45.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747603,1774189845108,-500.0,0.00013699,2,"2026-03-22T14:30:45.108",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747604,1774189845118,-500.0,0.00013699,2,"2026-03-22T14:30:45.118",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747605,1774189845127,-390.12270077,0.00013699,2,"2026-03-22T14:30:45.127",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747606,1774189845135,-500.44177829,0.00013699,2,"2026-03-22T14:30:45.135",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747607,1774189845145,-500.0,0.00013699,2,"2026-03-22T14:30:45.145",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747608,1774189845154,-500.0,0.00013699,2,"2026-03-22T14:30:45.154",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747609,1774189845163,-152.43188274,0.00013699,2,"2026-03-22T14:30:45.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747610,1774189845173,-1291.84,0.000137,2,"2026-03-22T14:30:45.173",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747611,1774189845182,-1685.88,0.000137,2,"2026-03-22T14:30:45.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747612,1774189845191,-1912.75,0.000137,2,"2026-03-22T14:30:45.191",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747613,1774189845201,-901.36,0.000137,2,"2026-03-22T14:30:45.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747614,1774189845211,-2616.64,0.000137,2,"2026-03-22T14:30:45.211",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747615,1774189845220,-1885.27,0.000137,2,"2026-03-22T14:30:45.220",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747616,1774189845229,-38822.3523141,0.0001371,2,"2026-03-22T14:30:45.229",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747617,1774189845239,-154.0,0.0001379,3,"2026-03-22T14:30:45.239",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747618,1774189845249,-151.0,0.00013797,2,"2026-03-22T14:30:45.249",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747619,1774189845258,-938.55,0.00013798,2,"2026-03-22T14:30:45.258",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747620,1774189845267,-200.0,0.00013798,2,"2026-03-22T14:30:45.267",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747621,1774189845277,-157.9119,0.000138,2,"2026-03-22T14:30:45.277",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747622,1774189845288,-2638.31779897,0.00013892,2,"2026-03-22T14:30:45.288",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747623,1774189845297,-773.59617072,0.00013892,2,"2026-03-22T14:30:45.297",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747624,1774189845307,-195.30644904,0.00013892,2,"2026-03-22T14:30:45.307",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747625,1774189845317,-151.0,0.000139,2,"2026-03-22T14:30:45.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747626,1774189845327,-150.0,0.00013973,2,"2026-03-22T14:30:45.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747627,1774189845336,-129426.70217363,0.0001399,2,"2026-03-22T14:30:45.336",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747628,1774189845345,-1500.0,0.00013992,2,"2026-03-22T14:30:45.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747629,1774189845354,-500.0,0.00014,2,"2026-03-22T14:30:45.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747630,1774189845367,-938.59,0.00014072,2,"2026-03-22T14:30:45.367",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747631,1774189845376,-500.0,0.00014082,2,"2026-03-22T14:30:45.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747632,1774189845386,-154.47,0.000141,2,"2026-03-22T14:30:45.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747633,1774189845396,-60000.0,0.00014115,2,"2026-03-22T14:30:45.396",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747634,1774189845406,-150.0,0.00014127,2,"2026-03-22T14:30:45.406",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747635,1774189845416,-500.0,0.00014219,2,"2026-03-22T14:30:45.416",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747636,1774189845425,-150.0,0.00014247,2,"2026-03-22T14:30:45.425",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747637,1774189845434,-1000.0,0.00014247,2,"2026-03-22T14:30:45.434",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747638,1774189845443,-1000.0,0.00014247,2,"2026-03-22T14:30:45.443",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747639,1774189845452,-1000.0,0.00014247,2,"2026-03-22T14:30:45.452",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747640,1774189845462,-998.52273734,0.00014247,2,"2026-03-22T14:30:45.462",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747641,1774189845471,-1000.0,0.00014247,2,"2026-03-22T14:30:45.471",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747642,1774189845480,-1000.0,0.00014247,2,"2026-03-22T14:30:45.480",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747643,1774189845489,-1000.0,0.00014247,2,"2026-03-22T14:30:45.489",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747644,1774189845499,-502.54227332,0.00014247,2,"2026-03-22T14:30:45.499",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747645,1774189845508,-1000.0,0.00014247,2,"2026-03-22T14:30:45.508",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747646,1774189845517,-1000.0,0.00014247,2,"2026-03-22T14:30:45.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747647,1774189845526,-507.92423982,0.00014247,2,"2026-03-22T14:30:45.526",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747648,1774189845535,-1000.0,0.00014247,2,"2026-03-22T14:30:45.535",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747649,1774189845545,-500.67270798,0.00014247,2,"2026-03-22T14:30:45.545",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747650,1774189845554,-1000.0,0.00014247,2,"2026-03-22T14:30:45.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747651,1774189845564,-538.91632234,0.00014247,2,"2026-03-22T14:30:45.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747652,1774189845573,-803.0796662,0.00014247,2,"2026-03-22T14:30:45.573",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747653,1774189845583,-505.99225948,0.00014247,2,"2026-03-22T14:30:45.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747654,1774189845592,-38822.3523141,0.00014258,2,"2026-03-22T14:30:45.592",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747655,1774189845601,-200.0,0.00014346,2,"2026-03-22T14:30:45.601",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747656,1774189845611,-500.0,0.00014357,2,"2026-03-22T14:30:45.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747657,1774189845622,-500.0,0.00014357,2,"2026-03-22T14:30:45.622",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747658,1774189845632,-736.0,0.0001438,2,"2026-03-22T14:30:45.632",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747659,1774189845643,-150.0,0.00014409,2,"2026-03-22T14:30:45.643",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747660,1774189845653,-6699.29327098,0.00014447,2,"2026-03-22T14:30:45.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747661,1774189845663,-160.0,0.00014452,2,"2026-03-22T14:30:45.663",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747662,1774189845673,-160.0,0.00014452,2,"2026-03-22T14:30:45.673",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747663,1774189845682,-979.16666667,0.00014452,2,"2026-03-22T14:30:45.682",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747664,1774189845691,-160.0,0.00014452,2,"2026-03-22T14:30:45.691",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747665,1774189845701,-174.18,0.00014462,2,"2026-03-22T14:30:45.701",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747666,1774189845710,-250.0,0.00014472,2,"2026-03-22T14:30:45.710",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747667,1774189845721,-151.0,0.000145,2,"2026-03-22T14:30:45.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747668,1774189845731,-823.0,0.00014535,2,"2026-03-22T14:30:45.731",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747669,1774189845741,-3292.0,0.00014577,2,"2026-03-22T14:30:45.741",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747670,1774189845751,-150.0,0.00014581,2,"2026-03-22T14:30:45.751",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747671,1774189845761,-150.0,0.00014586,2,"2026-03-22T14:30:45.761",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747672,1774189845771,-102091.0,0.000146,2,"2026-03-22T14:30:45.771",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747673,1774189845781,-217.0,0.00014633,2,"2026-03-22T14:30:45.781",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747674,1774189845791,-217.0,0.00014657,2,"2026-03-22T14:30:45.791",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747675,1774189845801,-217.0,0.00014672,2,"2026-03-22T14:30:45.801",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747676,1774189845811,-500.0,0.0001471,2,"2026-03-22T14:30:45.811",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747677,1774189845820,-155.0,0.00014736,3,"2026-03-22T14:30:45.820",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747678,1774189845831,-217.0,0.00014773,2,"2026-03-22T14:30:45.831",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747679,1774189845843,-217.0,0.00014792,2,"2026-03-22T14:30:45.843",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747680,1774189845853,-2227.58,0.00014794,2,"2026-03-22T14:30:45.853",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747681,1774189845863,-500.0,0.00014794,2,"2026-03-22T14:30:45.863",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747682,1774189845874,-500.0,0.00014794,2,"2026-03-22T14:30:45.874",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747683,1774189845885,-1500.0,0.00014795,2,"2026-03-22T14:30:45.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747684,1774189845895,-1158.78645597,0.00014795,2,"2026-03-22T14:30:45.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747685,1774189845904,-1500.0,0.00014795,2,"2026-03-22T14:30:45.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747686,1774189845914,-1500.0,0.00014795,2,"2026-03-22T14:30:45.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747687,1774189845923,-1500.0,0.00014795,2,"2026-03-22T14:30:45.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747688,1774189845933,-419.75064279,0.00014795,2,"2026-03-22T14:30:45.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747689,1774189845942,-722.68518983,0.00014795,2,"2026-03-22T14:30:45.942",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747690,1774189845951,-713.64434561,0.00014795,2,"2026-03-22T14:30:45.951",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747691,1774189845961,-151.0,0.00014803,2,"2026-03-22T14:30:45.961",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747692,1774189845970,-151.0,0.00014803,2,"2026-03-22T14:30:45.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747693,1774189845979,-151.0,0.00014803,2,"2026-03-22T14:30:45.979",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747694,1774189845989,-38822.3523141,0.00014805,2,"2026-03-22T14:30:45.989",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747695,1774189845999,-150.0,0.00014833,2,"2026-03-22T14:30:45.999",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747696,1774189846009,-217.0,0.00014842,2,"2026-03-22T14:30:46.009",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747697,1774189846019,-150.0,0.00014872,2,"2026-03-22T14:30:46.019",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747698,1774189846028,-150.0,0.00014877,2,"2026-03-22T14:30:46.028",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747699,1774189846037,-200.0,0.00014894,2,"2026-03-22T14:30:46.037",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747700,1774189846047,-335.73,0.000149,2,"2026-03-22T14:30:46.047",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747701,1774189846056,-1600.0,0.00014943,2,"2026-03-22T14:30:46.056",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747702,1774189846066,-1885.27,0.00015,2,"2026-03-22T14:30:46.066",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747703,1774189846075,-200.0,0.00015,2,"2026-03-22T14:30:46.075",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747704,1774189846085,-300.0,0.00015,2,"2026-03-22T14:30:46.085",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747705,1774189846095,-200.0,0.00015,2,"2026-03-22T14:30:46.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747706,1774189846104,-2063.71846388,0.00015,2,"2026-03-22T14:30:46.104",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747707,1774189846114,-2428.27013508,0.00015,14,"2026-03-22T14:30:46.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747708,1774189846123,-8034.12425603,0.00015,2,"2026-03-22T14:30:46.123",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747709,1774189846133,-217.0,0.00015025,2,"2026-03-22T14:30:46.133",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747710,1774189846143,-168.0,0.00015048,2,"2026-03-22T14:30:46.143",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747711,1774189846152,-191.847634,0.0001507,2,"2026-03-22T14:30:46.152",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747712,1774189846163,-217.0,0.00015087,2,"2026-03-22T14:30:46.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747713,1774189846172,-162.023,0.000151,2,"2026-03-22T14:30:46.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747714,1774189846182,-901.36,0.000151,2,"2026-03-22T14:30:46.182",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747715,1774189846192,-2616.64,0.000151,2,"2026-03-22T14:30:46.192",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747716,1774189846201,-168.0,0.00015112,2,"2026-03-22T14:30:46.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747717,1774189846210,-168.0,0.00015177,2,"2026-03-22T14:30:46.210",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747718,1774189846219,-217.0,0.00015179,2,"2026-03-22T14:30:46.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747719,1774189846229,-174.18,0.00015226,2,"2026-03-22T14:30:46.229",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747720,1774189846239,-2000.0,0.00015255,2,"2026-03-22T14:30:46.239",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747721,1774189846250,-150.0,0.00015257,2,"2026-03-22T14:30:46.250",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747722,1774189846259,-151.0,0.000153,3,"2026-03-22T14:30:46.259",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747723,1774189846269,-1291.84,0.000153,2,"2026-03-22T14:30:46.269",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747724,1774189846279,-1685.88,0.000153,2,"2026-03-22T14:30:46.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747725,1774189846292,-1912.75,0.000153,2,"2026-03-22T14:30:46.292",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747726,1774189846302,-5533.0,0.000153,3,"2026-03-22T14:30:46.302",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747727,1774189846312,-179.47460291,0.00015309,7,"2026-03-22T14:30:46.312",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747728,1774189846322,-150.0,0.0001531,2,"2026-03-22T14:30:46.322",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747729,1774189846331,-150.0,0.00015315,2,"2026-03-22T14:30:46.331",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747730,1774189846341,-168.0,0.00015337,2,"2026-03-22T14:30:46.341",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747731,1774189846350,-168.0,0.0001534,2,"2026-03-22T14:30:46.350",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747732,1774189846361,-1244.0069204,0.00015342,2,"2026-03-22T14:30:46.361",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747733,1774189846371,-573.03260881,0.00015342,2,"2026-03-22T14:30:46.371",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747734,1774189846380,-1000.0,0.00015342,2,"2026-03-22T14:30:46.380",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747736,1774189846390,-168.0,0.00015345,2,"2026-03-22T14:30:46.390",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747737,1774189846399,-168.0,0.0001535,2,"2026-03-22T14:30:46.399",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747751,1774189846564,-151.0,0.00015352,2,"2026-03-22T14:30:46.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747753,1774189846574,-151.0,0.00015352,2,"2026-03-22T14:30:46.574",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747755,1774189846583,-151.0,0.00015352,2,"2026-03-22T14:30:46.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747757,1774189846592,-38822.3523141,0.00015353,2,"2026-03-22T14:30:46.592",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747759,1774189846602,-150.49957673,0.00015357,2,"2026-03-22T14:30:46.602",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747761,1774189846611,-350.0,0.00015365,2,"2026-03-22T14:30:46.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747763,1774189846620,-168.0,0.00015372,2,"2026-03-22T14:30:46.620",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747765,1774189846629,-188.02553443,0.00015397,2,"2026-03-22T14:30:46.629",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747767,1774189846638,-500.0,0.00015419,3,"2026-03-22T14:30:46.638",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747769,1774189846648,-217.73791025,0.00015442,2,"2026-03-22T14:30:46.648",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747771,1774189846657,-150.0,0.00015449,2,"2026-03-22T14:30:46.657",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747773,1774189846667,-5551.0,0.0001547,2,"2026-03-22T14:30:46.667",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747775,1774189846676,-155.0,0.00015488,2,"2026-03-22T14:30:46.676",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747777,1774189846685,-2001.41322195,0.000155,3,"2026-03-22T14:30:46.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747779,1774189846695,-4000.0,0.00015507,2,"2026-03-22T14:30:46.695",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747781,1774189846703,-150.0,0.00015526,2,"2026-03-22T14:30:46.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747783,1774189846712,-350.0,0.00015552,2,"2026-03-22T14:30:46.712",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747785,1774189846721,-6699.29327098,0.00015611,2,"2026-03-22T14:30:46.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747787,1774189846730,-350.0,0.00015655,2,"2026-03-22T14:30:46.730",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747789,1774189846740,-350.0,0.00015657,2,"2026-03-22T14:30:46.740",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747791,1774189846749,-2900.0,0.000157,5,"2026-03-22T14:30:46.749",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747793,1774189846759,-150.0,0.00015732,2,"2026-03-22T14:30:46.759",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747794,1774189846767,-150.0,0.00015752,2,"2026-03-22T14:30:46.767",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747797,1774189846777,-500.0,0.00015753,2,"2026-03-22T14:30:46.777",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747798,1774189846786,-350.0,0.00015755,2,"2026-03-22T14:30:46.786",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747800,1774189846798,-150.0,0.00015758,2,"2026-03-22T14:30:46.798",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747803,1774189846807,-208.810874,0.00015767,2,"2026-03-22T14:30:46.807",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747804,1774189846816,-150.0,0.000158,2,"2026-03-22T14:30:46.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747806,1774189846830,-500.0,0.000158,5,"2026-03-22T14:30:46.830",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747809,1774189846839,-150.0,0.00015822,2,"2026-03-22T14:30:46.839",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747811,1774189846848,-2794.10845585,0.0001584,2,"2026-03-22T14:30:46.848",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747812,1774189846858,-150.0,0.00015848,2,"2026-03-22T14:30:46.858",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747814,1774189846867,-150.0,0.00015852,2,"2026-03-22T14:30:46.867",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747817,1774189846877,-150.0,0.00015868,2,"2026-03-22T14:30:46.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747819,1774189846886,-150.0,0.0001587,2,"2026-03-22T14:30:46.886",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747821,1774189846895,-500.0,0.00015872,2,"2026-03-22T14:30:46.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747822,1774189846904,-150.0,0.00015874,2,"2026-03-22T14:30:46.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747825,1774189846914,-150.0,0.00015879,2,"2026-03-22T14:30:46.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747827,1774189846923,-150.0,0.00015885,2,"2026-03-22T14:30:46.923",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747829,1774189846933,-150.0,0.00015893,2,"2026-03-22T14:30:46.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747830,1774189846942,-4000.0,0.00015895,2,"2026-03-22T14:30:46.942",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747832,1774189846951,-500.0,0.00015899,2,"2026-03-22T14:30:46.951",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747834,1774189846960,-500.0,0.00015899,2,"2026-03-22T14:30:46.960",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747836,1774189846969,-500.0,0.00015899,2,"2026-03-22T14:30:46.969",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747838,1774189846978,-522.93,0.00015899,2,"2026-03-22T14:30:46.978",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747840,1774189846987,-500.0,0.00015899,2,"2026-03-22T14:30:46.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747842,1774189846997,-2227.58,0.00015899,2,"2026-03-22T14:30:46.997",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747844,1774189847006,-500.0,0.00015899,2,"2026-03-22T14:30:47.006",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747846,1774189847015,-500.0,0.00015899,2,"2026-03-22T14:30:47.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747848,1774189847025,-523.44,0.00015899,2,"2026-03-22T14:30:47.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747850,1774189847034,-500.0,0.000159,5,"2026-03-22T14:30:47.034",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747852,1774189847043,-38822.3523141,0.000159,2,"2026-03-22T14:30:47.043",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747854,1774189847052,-31720.00690847,0.000159,2,"2026-03-22T14:30:47.052",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747856,1774189847062,-333.06428993,0.000159,2,"2026-03-22T14:30:47.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747858,1774189847071,-5533.0,0.000159,5,"2026-03-22T14:30:47.071",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747860,1774189847080,-198.0,0.00015906,2,"2026-03-22T14:30:47.080",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747862,1774189847090,-216.0,0.0001591,2,"2026-03-22T14:30:47.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747864,1774189847099,-150.0,0.0001592,2,"2026-03-22T14:30:47.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747866,1774189847108,-254.72603243,0.00015931,2,"2026-03-22T14:30:47.108",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747868,1774189847117,-150.0,0.00015935,2,"2026-03-22T14:30:47.117",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747870,1774189847126,-500.0,0.00015945,2,"2026-03-22T14:30:47.126",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747872,1774189847135,-500.0,0.00015945,2,"2026-03-22T14:30:47.135",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747874,1774189847145,-400.0,0.00015945,2,"2026-03-22T14:30:47.145",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747876,1774189847154,-400.0,0.00015945,2,"2026-03-22T14:30:47.154",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747878,1774189847163,-400.0,0.00015945,2,"2026-03-22T14:30:47.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747880,1774189847172,-400.0,0.00015945,2,"2026-03-22T14:30:47.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747882,1774189847181,-303.3462059,0.00015945,2,"2026-03-22T14:30:47.181",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747884,1774189847190,-500.0,0.00015945,2,"2026-03-22T14:30:47.190",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747886,1774189847199,-500.0,0.00015959,2,"2026-03-22T14:30:47.199",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747888,1774189847208,-500.0,0.00015959,2,"2026-03-22T14:30:47.208",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747890,1774189847217,-3625.57747866,0.0001596,2,"2026-03-22T14:30:47.217",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747892,1774189847227,-150.0,0.00015961,2,"2026-03-22T14:30:47.227",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747894,1774189847236,-500.0,0.00015973,2,"2026-03-22T14:30:47.236",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747896,1774189847245,-500.0,0.00015973,2,"2026-03-22T14:30:47.245",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747898,1774189847254,-150.0,0.00015973,2,"2026-03-22T14:30:47.254",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747900,1774189847263,-1152.0,0.00015973,2,"2026-03-22T14:30:47.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747902,1774189847272,-247.07265907,0.0001599,2,"2026-03-22T14:30:47.272",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747904,1774189847282,-247.07265907,0.0001599,2,"2026-03-22T14:30:47.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747906,1774189847295,-215.323875,0.00015997,2,"2026-03-22T14:30:47.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747908,1774189847304,-215.323875,0.00015997,2,"2026-03-22T14:30:47.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747910,1774189847314,-151.0,0.00015997,2,"2026-03-22T14:30:47.314",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747912,1774189847323,-151.0,0.00015997,2,"2026-03-22T14:30:47.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747914,1774189847334,-151.0,0.00015997,2,"2026-03-22T14:30:47.334",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747916,1774189847343,-150.0,0.00015997,2,"2026-03-22T14:30:47.343",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747919,1774189847357,-1955.61079819,0.00015999,2,"2026-03-22T14:30:47.357",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747921,1774189847366,-666.0,0.00015999,2,"2026-03-22T14:30:47.366",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747923,1774189847375,-666.0,0.00015999,2,"2026-03-22T14:30:47.375",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747925,1774189847384,-500.0,0.00015999,2,"2026-03-22T14:30:47.384",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747927,1774189847393,-500.0,0.00015999,2,"2026-03-22T14:30:47.393",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747929,1774189847402,-500.0,0.00015999,2,"2026-03-22T14:30:47.402",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747931,1774189847411,-500.0,0.00015999,2,"2026-03-22T14:30:47.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747933,1774189847420,-500.0,0.00015999,2,"2026-03-22T14:30:47.420",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747935,1774189847430,-500.0,0.00015999,2,"2026-03-22T14:30:47.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747937,1774189847439,-500.0,0.00015999,2,"2026-03-22T14:30:47.439",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747939,1774189847448,-500.0,0.00015999,2,"2026-03-22T14:30:47.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747941,1774189847456,-500.0,0.00015999,2,"2026-03-22T14:30:47.456",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747943,1774189847465,-500.0,0.00015999,2,"2026-03-22T14:30:47.465",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747945,1774189847474,-500.0,0.00015999,2,"2026-03-22T14:30:47.474",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747947,1774189847486,-500.0,0.00015999,2,"2026-03-22T14:30:47.486",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747949,1774189847495,-500.0,0.00015999,2,"2026-03-22T14:30:47.495",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747951,1774189847503,-500.0,0.00015999,2,"2026-03-22T14:30:47.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747953,1774189847512,-188.33807492,0.00015999,2,"2026-03-22T14:30:47.512",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747955,1774189847521,-500.0,0.00015999,2,"2026-03-22T14:30:47.521",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747957,1774189847532,-500.0,0.00015999,2,"2026-03-22T14:30:47.532",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747959,1774189847543,-500.0,0.00015999,2,"2026-03-22T14:30:47.543",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747961,1774189847551,-500.0,0.00015999,2,"2026-03-22T14:30:47.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747963,1774189847560,-500.0,0.00015999,2,"2026-03-22T14:30:47.560",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747965,1774189847569,-500.0,0.00015999,2,"2026-03-22T14:30:47.569",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747967,1774189847578,-500.0,0.00015999,2,"2026-03-22T14:30:47.578",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747969,1774189847587,-500.0,0.00015999,2,"2026-03-22T14:30:47.587",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747971,1774189847597,-390.47678169,0.00015999,2,"2026-03-22T14:30:47.597",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747973,1774189847605,-500.0,0.00015999,2,"2026-03-22T14:30:47.605",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747975,1774189847614,-500.0,0.00015999,2,"2026-03-22T14:30:47.614",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747977,1774189847623,-500.0,0.00015999,2,"2026-03-22T14:30:47.623",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747979,1774189847633,-500.0,0.00015999,2,"2026-03-22T14:30:47.633",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747981,1774189847642,-500.0,0.00015999,2,"2026-03-22T14:30:47.642",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747983,1774189847650,-437.36106336,0.00015999,2,"2026-03-22T14:30:47.650",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747985,1774189847659,-500.0,0.00015999,2,"2026-03-22T14:30:47.659",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747987,1774189847668,-500.0,0.00015999,2,"2026-03-22T14:30:47.668",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747989,1774189847678,-500.0,0.00015999,2,"2026-03-22T14:30:47.678",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747991,1774189847687,-500.0,0.00015999,2,"2026-03-22T14:30:47.687",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747993,1774189847696,-500.0,0.00015999,2,"2026-03-22T14:30:47.696",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747995,1774189847705,-500.0,0.00015999,2,"2026-03-22T14:30:47.705",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747997,1774189847715,-500.0,0.00015999,2,"2026-03-22T14:30:47.715",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408747999,1774189847723,-634.38,0.00015999,2,"2026-03-22T14:30:47.723",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748001,1774189847732,-381.45780892,0.00015999,2,"2026-03-22T14:30:47.732",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748003,1774189847741,-522.93,0.00015999,2,"2026-03-22T14:30:47.741",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748004,1774189847750,-522.93,0.00015999,2,"2026-03-22T14:30:47.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748006,1774189847760,-522.93,0.00015999,2,"2026-03-22T14:30:47.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748008,1774189847769,-522.93,0.00015999,2,"2026-03-22T14:30:47.769",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748010,1774189847778,-522.93,0.00015999,2,"2026-03-22T14:30:47.778",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748012,1774189847787,-522.93,0.00015999,2,"2026-03-22T14:30:47.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748014,1774189847796,-522.93,0.00015999,2,"2026-03-22T14:30:47.796",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748016,1774189847805,-522.93,0.00015999,2,"2026-03-22T14:30:47.805",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748018,1774189847814,-522.93,0.00015999,2,"2026-03-22T14:30:47.814",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748021,1774189847824,-522.93,0.00015999,2,"2026-03-22T14:30:47.824",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748022,1774189847833,-522.93,0.00015999,2,"2026-03-22T14:30:47.833",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748024,1774189847842,-522.93,0.00015999,2,"2026-03-22T14:30:47.842",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748026,1774189847851,-522.93077841,0.00015999,2,"2026-03-22T14:30:47.851",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748028,1774189847860,-293.37404714,0.00015999,2,"2026-03-22T14:30:47.860",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748030,1774189847869,-381.76529649,0.00015999,2,"2026-03-22T14:30:47.869",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748032,1774189847878,-2227.58,0.00015999,2,"2026-03-22T14:30:47.878",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748033,1774189847887,-2227.58,0.00015999,2,"2026-03-22T14:30:47.887",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748034,1774189847896,-2227.58,0.00015999,2,"2026-03-22T14:30:47.896",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748035,1774189847905,-2227.58,0.00015999,2,"2026-03-22T14:30:47.905",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748036,1774189847915,-2227.58,0.00015999,2,"2026-03-22T14:30:47.915",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748037,1774189847924,-2227.58,0.00015999,2,"2026-03-22T14:30:47.924",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748038,1774189847933,-2227.58,0.00015999,2,"2026-03-22T14:30:47.933",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748039,1774189847943,-2227.58,0.00015999,2,"2026-03-22T14:30:47.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748040,1774189847951,-2227.67,0.00015999,2,"2026-03-22T14:30:47.951",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748041,1774189847961,-529.42180418,0.00015999,2,"2026-03-22T14:30:47.961",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748042,1774189847970,-500.0,0.00015999,2,"2026-03-22T14:30:47.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748043,1774189847978,-500.0,0.00015999,2,"2026-03-22T14:30:47.978",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748044,1774189847987,-604.51450435,0.00015999,2,"2026-03-22T14:30:47.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748045,1774189847996,-523.44,0.00015999,2,"2026-03-22T14:30:47.996",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748046,1774189848004,-523.44,0.00015999,2,"2026-03-22T14:30:48.004",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748047,1774189848013,-523.44,0.00015999,2,"2026-03-22T14:30:48.013",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748048,1774189848024,-523.44,0.00015999,2,"2026-03-22T14:30:48.024",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748049,1774189848034,-523.44,0.00015999,2,"2026-03-22T14:30:48.034",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748050,1774189848044,-523.44,0.00015999,2,"2026-03-22T14:30:48.044",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748051,1774189848053,-523.44,0.00015999,2,"2026-03-22T14:30:48.053",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748052,1774189848062,-523.44,0.00015999,2,"2026-03-22T14:30:48.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748053,1774189848072,-523.44,0.00015999,2,"2026-03-22T14:30:48.072",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748054,1774189848082,-523.44,0.00015999,2,"2026-03-22T14:30:48.082",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748055,1774189848091,-523.44,0.00015999,2,"2026-03-22T14:30:48.091",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748056,1774189848101,-523.44,0.00015999,2,"2026-03-22T14:30:48.101",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748057,1774189848110,-523.67679382,0.00015999,2,"2026-03-22T14:30:48.110",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748058,1774189848119,-416.039852,0.00015999,2,"2026-03-22T14:30:48.119",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748059,1774189848129,-416.039852,0.00015999,2,"2026-03-22T14:30:48.129",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748060,1774189848139,-416.039852,0.00015999,2,"2026-03-22T14:30:48.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748061,1774189848150,-416.039852,0.00015999,2,"2026-03-22T14:30:48.150",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748062,1774189848160,-151.0,0.00015999,2,"2026-03-22T14:30:48.160",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748063,1774189848169,-151.0,0.00015999,2,"2026-03-22T14:30:48.169",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748064,1774189848178,-151.0,0.00015999,2,"2026-03-22T14:30:48.178",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748065,1774189848187,-906.383334,0.00015999,2,"2026-03-22T14:30:48.187",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748066,1774189848196,-151.0,0.00015999,2,"2026-03-22T14:30:48.196",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748067,1774189848205,-906.383334,0.00015999,2,"2026-03-22T14:30:48.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748068,1774189848214,-906.383334,0.00015999,2,"2026-03-22T14:30:48.214",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748069,1774189848223,-189.047472,0.00015999,2,"2026-03-22T14:30:48.223",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748070,1774189848232,-906.383334,0.00015999,2,"2026-03-22T14:30:48.232",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748071,1774189848242,-151.0,0.00015999,2,"2026-03-22T14:30:48.242",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748072,1774189848251,-151.0,0.00015999,2,"2026-03-22T14:30:48.251",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748073,1774189848261,-151.0,0.00015999,2,"2026-03-22T14:30:48.261",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748074,1774189848270,-157.385589,0.00015999,2,"2026-03-22T14:30:48.270",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748075,1774189848279,-837868.42556391,0.00016,2,"2026-03-22T14:30:48.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748076,1774189850078,-66965.77241101,0.00016,2,"2026-03-22T14:30:50.078",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748077,1774189850090,-2238.0,0.00016,2,"2026-03-22T14:30:50.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748078,1774189850106,-774.6985844,0.00016,2,"2026-03-22T14:30:50.106",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748079,1774189850440,-600.0,0.00012386,2,"2026-03-22T14:30:50.440",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748080,1774189850450,-230.217161,0.00015002,2,"2026-03-22T14:30:50.450",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748081,1774189850459,-1893.13470112,0.00016,2,"2026-03-22T14:30:50.459",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748082,1774189850495,-600.0,0.00014505,2,"2026-03-22T14:30:50.495",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748083,1774189850504,-4307.59960843,0.00016,2,"2026-03-22T14:30:50.504",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748084,1774189850787,-281.0,0.00011252,2,"2026-03-22T14:30:50.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748085,1774189850796,-145.0,0.00011275,2,"2026-03-22T14:30:50.796",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748086,1774189850807,-340.0,0.00011275,2,"2026-03-22T14:30:50.807",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748087,1774189850816,-301.0,0.00011297,2,"2026-03-22T14:30:50.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748088,1774189850826,-422.0,0.0001132,2,"2026-03-22T14:30:50.826",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748089,1774189850835,-447.745054,0.00013424,2,"2026-03-22T14:30:50.835",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748090,1774189850844,-412.31510469,0.0001531,2,"2026-03-22T14:30:50.844",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748091,1774189855003,262.0,0.00010395,2,"2026-03-22T14:30:55.003",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748092,1774189871314,150.0,0.00016,120,"2026-03-22T14:31:11.314",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748098,1774190036364,175.0,0.0001,2,"2026-03-22T14:33:56.364",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748099,1774190046707,154.0,0.00010362,2,"2026-03-22T14:34:06.707",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748100,1774190063082,150.0,0.00016,120,"2026-03-22T14:34:23.082",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748101,1774190185975,500.0,0.00010213,2,"2026-03-22T14:36:25.975",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748102,1774190253355,150.0,0.00016,120,"2026-03-22T14:37:33.355",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748103,1774190342612,-166.66,0.00010579,2,"2026-03-22T14:39:02.612",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748104,1774190342639,-250.0,0.00010654,2,"2026-03-22T14:39:02.639",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748105,1774190342779,-8084.03,0.00010654,2,"2026-03-22T14:39:02.779",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748106,1774190347174,-200.0,0.000108,3,"2026-03-22T14:39:07.174",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748107,1774190347201,-400.0,0.000109,3,"2026-03-22T14:39:07.201",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748108,1774190354026,-210.0,0.00010653,2,"2026-03-22T14:39:14.026",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748109,1774190354055,-150.0,0.00010653,2,"2026-03-22T14:39:14.055",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748110,1774190354109,-9280.01,0.00010654,2,"2026-03-22T14:39:14.109",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748111,1774190358445,-5100.0,0.00010654,2,"2026-03-22T14:39:18.445",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748112,1774190395245,195.0,0.00010085,2,"2026-03-22T14:39:55.245",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748113,1774190441710,-982.13078782,0.00017,30,"2026-03-22T14:40:41.710",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748114,1774190443505,150.0,0.00016,120,"2026-03-22T14:40:43.505",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748115,1774190474018,-734.11,0.000135,7,"2026-03-22T14:41:14.018",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748116,1774190474039,-524.37,0.000135,14,"2026-03-22T14:41:14.039",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748117,1774190474071,-600.0,0.000139,5,"2026-03-22T14:41:14.071",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748118,1774190474094,-2159.38921218,0.000148,5,"2026-03-22T14:41:14.094",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748119,1774190538898,-179.65425717,0.00015514,7,"2026-03-22T14:42:18.898",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748120,1774190538925,-1255.394369,0.00015994,7,"2026-03-22T14:42:18.925",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748121,1774190538956,-1034.092006,0.00016111,7,"2026-03-22T14:42:18.956",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748122,1774190542478,-300.0,0.00010538,2,"2026-03-22T14:42:22.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748123,1774190542507,-300.0,0.00010538,2,"2026-03-22T14:42:22.507",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748124,1774190542538,-414.525,0.00010539,2,"2026-03-22T14:42:22.538",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748125,1774190542657,-7775.96,0.00010539,2,"2026-03-22T14:42:22.657",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748126,1774190542703,-531.159,0.00010539,2,"2026-03-22T14:42:22.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748127,1774190542732,-228.20571621,0.00010639,2,"2026-03-22T14:42:22.732",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748128,1774190542760,-300.0,0.00010653,2,"2026-03-22T14:42:22.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748129,1774190542789,-300.0,0.00010653,2,"2026-03-22T14:42:22.789",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748130,1774190542819,-1200.0,0.00010653,2,"2026-03-22T14:42:22.819",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748131,1774190542845,-150.0,0.00010653,2,"2026-03-22T14:42:22.845",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748132,1774190544721,-4581.28056758,0.00010654,2,"2026-03-22T14:42:24.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748133,1774190544782,-3155.28056758,0.00010654,2,"2026-03-22T14:42:24.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748134,1774190544837,-3689.44886484,0.00010654,2,"2026-03-22T14:42:24.837",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748135,1774190544892,-3236.4853,0.00010654,2,"2026-03-22T14:42:24.892",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748136,1774190544921,-1027.0394,0.00010654,2,"2026-03-22T14:42:24.921",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748137,1774190544985,-1472.9606,0.00010654,2,"2026-03-22T14:42:24.985",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748138,1774190545012,-195.0,0.00010717,2,"2026-03-22T14:42:25.012",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748139,1774190545045,-500.0,0.00010753,2,"2026-03-22T14:42:25.045",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748140,1774190545076,-500.0,0.00010753,2,"2026-03-22T14:42:25.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748141,1774190545109,-500.0,0.00010753,2,"2026-03-22T14:42:25.109",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748142,1774190545142,-500.0,0.00010753,2,"2026-03-22T14:42:25.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748143,1774190545173,-500.0,0.00010753,2,"2026-03-22T14:42:25.173",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748144,1774190545206,-500.0,0.00010753,2,"2026-03-22T14:42:25.206",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748145,1774190545238,-164.0888,0.00010753,2,"2026-03-22T14:42:25.238",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748146,1774190545284,-335.9112,0.00010753,2,"2026-03-22T14:42:25.284",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748147,1774190545316,-500.0,0.00010753,2,"2026-03-22T14:42:25.316",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748148,1774190545348,-500.0,0.00010753,2,"2026-03-22T14:42:25.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748149,1774190545381,-500.0,0.00010753,2,"2026-03-22T14:42:25.381",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748150,1774190545412,-500.0,0.00010753,2,"2026-03-22T14:42:25.412",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748151,1774190545444,-500.0,0.00010753,2,"2026-03-22T14:42:25.444",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748152,1774190545477,-500.0,0.00010753,2,"2026-03-22T14:42:25.477",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748153,1774190545510,-500.0,0.00010753,2,"2026-03-22T14:42:25.510",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748154,1774190545546,-500.0,0.00010753,2,"2026-03-22T14:42:25.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748155,1774190545598,-500.0,0.00010753,2,"2026-03-22T14:42:25.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748156,1774190546199,-500.0,0.00010753,2,"2026-03-22T14:42:26.199",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748157,1774190546208,-442.77844775,0.00010753,2,"2026-03-22T14:42:26.208",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748158,1774190546219,-500.0,0.00010753,2,"2026-03-22T14:42:26.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748159,1774190546229,-500.0,0.00010753,2,"2026-03-22T14:42:26.229",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748160,1774190546238,-500.0,0.00010753,2,"2026-03-22T14:42:26.238",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748161,1774190546248,-500.0,0.00010753,2,"2026-03-22T14:42:26.248",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748162,1774190546259,-500.0,0.00010753,2,"2026-03-22T14:42:26.259",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748163,1774190546268,-500.0,0.00010753,2,"2026-03-22T14:42:26.268",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748164,1774190546277,-500.0,0.00010753,2,"2026-03-22T14:42:26.277",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748165,1774190546286,-500.0,0.00010753,2,"2026-03-22T14:42:26.286",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748166,1774190546295,-500.0,0.00010753,2,"2026-03-22T14:42:26.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748167,1774190546304,-500.0,0.00010753,2,"2026-03-22T14:42:26.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748168,1774190546313,-125.75625225,0.00010753,2,"2026-03-22T14:42:26.313",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748169,1774190546328,-374.24374775,0.00010753,2,"2026-03-22T14:42:26.328",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748170,1774190546337,-500.0,0.00010753,2,"2026-03-22T14:42:26.337",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748171,1774190546346,-500.0,0.00010753,2,"2026-03-22T14:42:26.346",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748172,1774190546355,-500.0,0.00010753,2,"2026-03-22T14:42:26.355",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748173,1774190546365,-500.0,0.00010753,2,"2026-03-22T14:42:26.365",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748174,1774190546375,-500.0,0.00010753,2,"2026-03-22T14:42:26.375",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748175,1774190546384,-500.0,0.00010753,2,"2026-03-22T14:42:26.384",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748176,1774190546394,-315.20511709,0.00010753,2,"2026-03-22T14:42:26.394",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748177,1774190546416,-184.79488291,0.00010753,2,"2026-03-22T14:42:26.416",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748178,1774190546426,-500.0,0.00010753,2,"2026-03-22T14:42:26.426",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748179,1774190546435,-500.0,0.00010753,2,"2026-03-22T14:42:26.435",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748180,1774190546445,-500.0,0.00010753,2,"2026-03-22T14:42:26.445",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748181,1774190546454,-500.0,0.00010753,2,"2026-03-22T14:42:26.454",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748182,1774190546463,-436.31738741,0.00010753,2,"2026-03-22T14:42:26.463",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748183,1774190546485,-63.68261259,0.00010753,2,"2026-03-22T14:42:26.485",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748184,1774190546494,-500.0,0.00010753,2,"2026-03-22T14:42:26.494",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748185,1774190546503,-500.0,0.00010753,2,"2026-03-22T14:42:26.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748186,1774190546512,-500.0,0.00010753,2,"2026-03-22T14:42:26.512",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748187,1774190546523,-500.0,0.00010753,2,"2026-03-22T14:42:26.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748188,1774190546532,-500.0,0.00010753,2,"2026-03-22T14:42:26.532",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748189,1774190546541,-500.0,0.00010753,2,"2026-03-22T14:42:26.541",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748190,1774190546554,-172.80268741,0.00010753,2,"2026-03-22T14:42:26.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748191,1774190546634,-327.19731259,0.00010753,2,"2026-03-22T14:42:26.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748192,1774190546644,-500.0,0.00010753,2,"2026-03-22T14:42:26.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748193,1774190546654,-500.0,0.00010753,2,"2026-03-22T14:42:26.654",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748194,1774190546663,-500.0,0.00010753,2,"2026-03-22T14:42:26.663",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748195,1774190546673,-500.0,0.00010753,2,"2026-03-22T14:42:26.673",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748196,1774190546683,-172.80268741,0.00010753,2,"2026-03-22T14:42:26.683",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748197,1774190546726,-327.19731259,0.00010753,2,"2026-03-22T14:42:26.726",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748198,1774190546735,-500.0,0.00010753,2,"2026-03-22T14:42:26.735",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748199,1774190546744,-500.0,0.00010753,2,"2026-03-22T14:42:26.744",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748200,1774190546754,-145.76328741,0.00010753,2,"2026-03-22T14:42:26.754",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748201,1774190546776,-195.0,0.00010753,2,"2026-03-22T14:42:26.776",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748202,1774190546790,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748203,1774190546799,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748204,1774190546813,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.813",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748205,1774190546823,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.823",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748206,1774190546837,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.837",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748207,1774190546845,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.845",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748208,1774190546867,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.867",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748209,1774190546878,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.878",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748210,1774190546896,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.896",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748211,1774190546906,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.906",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748212,1774190546920,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.920",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748213,1774190546929,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.929",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748214,1774190546950,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.950",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748215,1774190546960,-340.76328741,0.00010753,2,"2026-03-22T14:42:26.960",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748216,1774190546978,-159.23671259,0.00010753,2,"2026-03-22T14:42:26.978",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748217,1774190546987,-176.67448741,0.00010753,2,"2026-03-22T14:42:26.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748218,1774190547002,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.002",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748219,1774190547012,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.012",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748220,1774190547031,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748221,1774190547041,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.041",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748222,1774190547060,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.060",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748223,1774190547071,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.071",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748224,1774190547089,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.089",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748225,1774190547099,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748226,1774190547113,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.113",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748227,1774190547122,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.122",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748228,1774190547150,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.150",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748229,1774190547160,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.160",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748230,1774190547188,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.188",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748231,1774190547198,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.198",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748232,1774190547222,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.222",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748233,1774190547231,-176.67448741,0.00010753,2,"2026-03-22T14:42:27.231",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748234,1774190547714,-323.32551259,0.00010753,2,"2026-03-22T14:42:27.714",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748235,1774190547749,-500.0,0.00010753,2,"2026-03-22T14:42:27.749",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748236,1774190547782,-500.0,0.00010753,2,"2026-03-22T14:42:27.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748237,1774190547817,-500.0,0.00010753,2,"2026-03-22T14:42:27.817",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748238,1774190547851,-500.0,0.00010753,2,"2026-03-22T14:42:27.851",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748239,1774190547886,-500.0,0.00010753,2,"2026-03-22T14:42:27.886",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748240,1774190547920,-500.0,0.00010753,2,"2026-03-22T14:42:27.920",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748241,1774190547954,-500.0,0.00010753,2,"2026-03-22T14:42:27.954",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748242,1774190547987,-450.0,0.00010753,2,"2026-03-22T14:42:27.987",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748243,1774190548021,-500.0,0.00010753,2,"2026-03-22T14:42:28.021",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748244,1774190548727,-328.1876,0.00010753,2,"2026-03-22T14:42:28.727",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748245,1774190548749,-171.8124,0.00010753,2,"2026-03-22T14:42:28.749",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748246,1774190548759,-328.1876,0.00010753,2,"2026-03-22T14:42:28.759",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748247,1774190548786,-171.8124,0.00010753,2,"2026-03-22T14:42:28.786",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748248,1774190548795,-186.00521678,0.00010753,2,"2026-03-22T14:42:28.795",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748249,1774190548804,-95.54135804,0.00010753,2,"2026-03-22T14:42:28.804",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748250,1774190550304,-2630.85936783,0.000146,5,"2026-03-22T14:42:30.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748251,1774190562171,-465.66949404,0.000107,2,"2026-03-22T14:42:42.171",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748252,1774190562207,-270.28916551,0.000107,2,"2026-03-22T14:42:42.207",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748253,1774190562242,-514.29184142,0.000107,2,"2026-03-22T14:42:42.242",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748254,1774190562274,-114.28464196,0.00010753,2,"2026-03-22T14:42:42.274",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748255,1774190562307,-1200.0,0.00010753,2,"2026-03-22T14:42:42.307",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748256,1774190562338,-938.55,0.00010753,2,"2026-03-22T14:42:42.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748257,1774190562371,-258.63753161,0.00010754,2,"2026-03-22T14:42:42.371",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748258,1774190562411,-94.69725092,0.00010754,2,"2026-03-22T14:42:42.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748259,1774190562579,-2287.17014908,0.00010754,2,"2026-03-22T14:42:42.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748260,1774190562656,-2287.17014908,0.00010754,2,"2026-03-22T14:42:42.656",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748261,1774190562678,-5425.66970184,0.00010754,2,"2026-03-22T14:42:42.678",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748262,1774190562708,-10000.01,0.00010754,2,"2026-03-22T14:42:42.708",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748263,1774190566114,-10000.01,0.00010754,2,"2026-03-22T14:42:46.114",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748264,1774190570360,-10000.01,0.00010754,2,"2026-03-22T14:42:50.360",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748265,1774190570478,-10000.01,0.00010754,2,"2026-03-22T14:42:50.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748267,1774190599517,-10000.01,0.00010754,2,"2026-03-22T14:43:19.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748268,1774190599696,-10000.01,0.00010754,2,"2026-03-22T14:43:19.696",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748269,1774190599953,-10000.01,0.00010754,2,"2026-03-22T14:43:19.953",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748270,1774190600055,-10000.01,0.00010754,2,"2026-03-22T14:43:20.055",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748271,1774190605982,-1046.8329771,0.00010753,2,"2026-03-22T14:43:25.982",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748272,1774190606015,-3162.80581936,0.00010753,2,"2026-03-22T14:43:26.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748273,1774190606086,-1580.73240708,0.00010753,2,"2026-03-22T14:43:26.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748274,1774190606123,-642.14393702,0.00010753,2,"2026-03-22T14:43:26.123",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748275,1774190606151,-2671.13458251,0.00010753,2,"2026-03-22T14:43:26.151",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748276,1774190606224,-3373.45296094,0.00010754,2,"2026-03-22T14:43:26.224",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748277,1774190606248,-10000.01,0.00010754,2,"2026-03-22T14:43:26.248",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748278,1774190606308,-10000.01,0.00010754,2,"2026-03-22T14:43:26.308",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748279,1774190632734,150.0,0.00016,120,"2026-03-22T14:43:52.734",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748280,1774190820790,212.91,0.00016,120,"2026-03-22T14:47:00.790",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748281,1774190860733,620.9,9.967e-05,2,"2026-03-22T14:47:40.733",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748282,1774190950594,3304.22,9.77e-05,2,"2026-03-22T14:49:10.594",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748283,1774191025934,-1519.89176521,0.00010385,2,"2026-03-22T14:50:25.934",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748284,1774191025965,-414.84792811,0.00010386,2,"2026-03-22T14:50:25.965",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748285,1774191025997,-1200.0,0.00010431,2,"2026-03-22T14:50:25.997",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748298,1774191033787,-1050.19388537,0.00010432,2,"2026-03-22T14:50:33.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748299,1774191033802,-829.38668649,0.00010432,2,"2026-03-22T14:50:33.802",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748300,1774191033821,-1584.72581846,0.00010432,2,"2026-03-22T14:50:33.821",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748301,1774191034369,-4938.01207268,0.00010432,2,"2026-03-22T14:50:34.369",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748302,1774191034378,-414.8479281,0.0001047,2,"2026-03-22T14:50:34.378",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748303,1774191034387,-300.0,0.00010484,2,"2026-03-22T14:50:34.387",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748304,1774191034396,-300.0,0.00010484,2,"2026-03-22T14:50:34.396",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748305,1774191034405,-250.0,0.00010486,2,"2026-03-22T14:50:34.405",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748306,1774191034414,-300.0,0.00010486,2,"2026-03-22T14:50:34.414",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748307,1774191034424,-303.28849393,0.00010487,2,"2026-03-22T14:50:34.424",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748308,1774191034437,-500.0,0.00010539,2,"2026-03-22T14:50:34.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748309,1774191034447,-414.8479281,0.00010553,2,"2026-03-22T14:50:34.447",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748310,1774191034457,-2429.8807,0.00010554,2,"2026-03-22T14:50:34.457",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748311,1774191034468,-399.07887743,0.00010554,2,"2026-03-22T14:50:34.468",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748312,1774191034478,-11339.81312745,0.00010573,2,"2026-03-22T14:50:34.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748313,1774191034487,-400.0,0.000106,3,"2026-03-22T14:50:34.487",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748314,1774191034496,-2500.0,0.00010619,2,"2026-03-22T14:50:34.496",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748315,1774191034505,-392.48943774,0.00010644,2,"2026-03-22T14:50:34.505",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748316,1774191034514,-500.0,0.00010653,2,"2026-03-22T14:50:34.514",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748317,1774191034523,-259.26977142,0.00010653,2,"2026-03-22T14:50:34.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748318,1774191034533,-500.0,0.00010653,2,"2026-03-22T14:50:34.533",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748319,1774191034542,-393.36159119,0.00010653,2,"2026-03-22T14:50:34.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748320,1774191034551,-500.0,0.00010653,2,"2026-03-22T14:50:34.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748321,1774191034561,-500.0,0.00010653,2,"2026-03-22T14:50:34.561",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748322,1774191034570,-500.0,0.00010653,2,"2026-03-22T14:50:34.570",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748323,1774191034580,-500.0,0.00010653,2,"2026-03-22T14:50:34.580",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748324,1774191034589,-500.0,0.00010653,2,"2026-03-22T14:50:34.589",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748325,1774191034598,-374.73860031,0.00010653,2,"2026-03-22T14:50:34.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748326,1774191034607,-500.0,0.00010653,2,"2026-03-22T14:50:34.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748327,1774191034616,-500.0,0.00010653,2,"2026-03-22T14:50:34.616",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748328,1774191034626,-307.22492833,0.00010653,2,"2026-03-22T14:50:34.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748329,1774191034635,-500.0,0.00010653,2,"2026-03-22T14:50:34.635",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748330,1774191034644,-500.0,0.00010653,2,"2026-03-22T14:50:34.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748331,1774191034653,-500.0,0.00010653,2,"2026-03-22T14:50:34.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748332,1774191034662,-500.0,0.00010653,2,"2026-03-22T14:50:34.662",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748333,1774191034676,-500.0,0.00010653,2,"2026-03-22T14:50:34.676",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748334,1774191034685,-500.0,0.00010653,2,"2026-03-22T14:50:34.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748335,1774191034694,-500.0,0.00010653,2,"2026-03-22T14:50:34.694",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748336,1774191034703,-500.0,0.00010653,2,"2026-03-22T14:50:34.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748337,1774191034713,-500.0,0.00010653,2,"2026-03-22T14:50:34.713",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748338,1774191034722,-500.0,0.00010653,2,"2026-03-22T14:50:34.722",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748339,1774191034731,-500.0,0.00010653,2,"2026-03-22T14:50:34.731",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748340,1774191034742,-500.0,0.00010653,2,"2026-03-22T14:50:34.742",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748341,1774191034751,-500.0,0.00010653,2,"2026-03-22T14:50:34.751",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748342,1774191034760,-500.0,0.00010653,2,"2026-03-22T14:50:34.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748343,1774191034771,-500.0,0.00010653,2,"2026-03-22T14:50:34.771",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748344,1774191034781,-500.0,0.00010653,2,"2026-03-22T14:50:34.781",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748345,1774191034793,-500.0,0.00010653,2,"2026-03-22T14:50:34.793",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748346,1774191034802,-500.0,0.00010653,2,"2026-03-22T14:50:34.802",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748347,1774191034811,-500.0,0.00010653,2,"2026-03-22T14:50:34.811",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748348,1774191034829,-500.0,0.00010653,2,"2026-03-22T14:50:34.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748349,1774191034842,-500.0,0.00010653,2,"2026-03-22T14:50:34.842",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748350,1774191034852,-500.0,0.00010653,2,"2026-03-22T14:50:34.852",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748351,1774191034863,-500.0,0.00010653,2,"2026-03-22T14:50:34.863",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748352,1774191034873,-500.0,0.00010653,2,"2026-03-22T14:50:34.873",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748353,1774191034883,-500.0,0.00010653,2,"2026-03-22T14:50:34.883",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748354,1774191034892,-500.0,0.00010653,2,"2026-03-22T14:50:34.892",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748355,1774191034903,-500.0,0.00010653,2,"2026-03-22T14:50:34.903",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748356,1774191034912,-500.0,0.00010653,2,"2026-03-22T14:50:34.912",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748357,1774191034921,-500.0,0.00010653,2,"2026-03-22T14:50:34.921",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748358,1774191034930,-500.0,0.00010653,2,"2026-03-22T14:50:34.930",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748359,1774191034939,-500.0,0.00010653,2,"2026-03-22T14:50:34.939",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748360,1774191034948,-500.0,0.00010653,2,"2026-03-22T14:50:34.948",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748361,1774191034957,-500.0,0.00010653,2,"2026-03-22T14:50:34.957",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748362,1774191034966,-500.0,0.00010653,2,"2026-03-22T14:50:34.966",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748363,1774191034980,-500.0,0.00010653,2,"2026-03-22T14:50:34.980",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748364,1774191034996,-500.0,0.00010653,2,"2026-03-22T14:50:34.996",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748365,1774191035005,-500.0,0.00010653,2,"2026-03-22T14:50:35.005",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748366,1774191035014,-500.0,0.00010653,2,"2026-03-22T14:50:35.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748367,1774191035024,-500.0,0.00010653,2,"2026-03-22T14:50:35.024",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748368,1774191035033,-500.0,0.00010653,2,"2026-03-22T14:50:35.033",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748369,1774191035042,-500.0,0.00010653,2,"2026-03-22T14:50:35.042",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748370,1774191035052,-500.0,0.00010653,2,"2026-03-22T14:50:35.052",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748371,1774191035061,-500.0,0.00010653,2,"2026-03-22T14:50:35.061",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748372,1774191035070,-500.0,0.00010653,2,"2026-03-22T14:50:35.070",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748373,1774191035079,-500.0,0.00010653,2,"2026-03-22T14:50:35.079",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748374,1774191035091,-500.0,0.00010653,2,"2026-03-22T14:50:35.091",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748375,1774191035101,-500.0,0.00010653,2,"2026-03-22T14:50:35.101",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748376,1774191035110,-500.0,0.00010653,2,"2026-03-22T14:50:35.110",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748377,1774191035119,-500.0,0.00010653,2,"2026-03-22T14:50:35.119",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748378,1774191035128,-500.0,0.00010653,2,"2026-03-22T14:50:35.128",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748379,1774191035138,-500.0,0.00010653,2,"2026-03-22T14:50:35.138",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748380,1774191035147,-500.0,0.00010653,2,"2026-03-22T14:50:35.147",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748381,1774191035156,-500.0,0.00010653,2,"2026-03-22T14:50:35.156",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748382,1774191035165,-164.410088,0.00010653,2,"2026-03-22T14:50:35.165",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748383,1774191035175,-500.0,0.00010653,2,"2026-03-22T14:50:35.175",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748384,1774191035184,-270.61716898,0.00010653,2,"2026-03-22T14:50:35.184",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748385,1774191035194,-500.0,0.00010653,2,"2026-03-22T14:50:35.194",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748386,1774191035203,-500.0,0.00010653,2,"2026-03-22T14:50:35.203",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748387,1774191035213,-500.0,0.00010653,2,"2026-03-22T14:50:35.213",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748388,1774191035223,-500.0,0.00010653,2,"2026-03-22T14:50:35.223",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748389,1774191035233,-500.0,0.00010653,2,"2026-03-22T14:50:35.233",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748390,1774191035242,-500.0,0.00010653,2,"2026-03-22T14:50:35.242",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748391,1774191035252,-500.0,0.00010653,2,"2026-03-22T14:50:35.252",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748392,1774191035264,-500.0,0.00010653,2,"2026-03-22T14:50:35.264",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748393,1774191035284,-500.0,0.00010653,2,"2026-03-22T14:50:35.284",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748394,1774191035302,-500.0,0.00010653,2,"2026-03-22T14:50:35.302",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748395,1774191035317,-366.87310757,0.00010653,2,"2026-03-22T14:50:35.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748396,1774191035326,-500.0,0.00010653,2,"2026-03-22T14:50:35.326",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748397,1774191035335,-500.0,0.00010653,2,"2026-03-22T14:50:35.335",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748398,1774191035345,-500.0,0.00010653,2,"2026-03-22T14:50:35.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748399,1774191035354,-500.0,0.00010653,2,"2026-03-22T14:50:35.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748400,1774191035363,-500.0,0.00010653,2,"2026-03-22T14:50:35.363",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748401,1774191035372,-500.0,0.00010653,2,"2026-03-22T14:50:35.372",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748402,1774191035381,-500.0,0.00010653,2,"2026-03-22T14:50:35.381",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748403,1774191035390,-500.0,0.00010653,2,"2026-03-22T14:50:35.390",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748404,1774191035400,-500.0,0.00010653,2,"2026-03-22T14:50:35.400",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748405,1774191035414,-500.0,0.00010653,2,"2026-03-22T14:50:35.414",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748406,1774191035423,-207.72340072,0.00010653,2,"2026-03-22T14:50:35.423",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748407,1774191035432,-500.0,0.00010653,2,"2026-03-22T14:50:35.432",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748408,1774191035442,-500.0,0.00010653,2,"2026-03-22T14:50:35.442",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748409,1774191035451,-500.0,0.00010653,2,"2026-03-22T14:50:35.451",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748410,1774191035460,-500.0,0.00010653,2,"2026-03-22T14:50:35.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748411,1774191035470,-500.0,0.00010653,2,"2026-03-22T14:50:35.470",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748412,1774191035479,-500.0,0.00010653,2,"2026-03-22T14:50:35.479",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748413,1774191035488,-500.0,0.00010653,2,"2026-03-22T14:50:35.488",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748414,1774191035497,-500.0,0.00010653,2,"2026-03-22T14:50:35.497",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748415,1774191035507,-500.0,0.00010653,2,"2026-03-22T14:50:35.507",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748416,1774191035516,-500.0,0.00010653,2,"2026-03-22T14:50:35.516",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748417,1774191035526,-500.0,0.00010653,2,"2026-03-22T14:50:35.526",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748418,1774191035535,-500.0,0.00010653,2,"2026-03-22T14:50:35.535",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748419,1774191035545,-500.0,0.00010653,2,"2026-03-22T14:50:35.545",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748420,1774191035554,-500.0,0.00010653,2,"2026-03-22T14:50:35.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748421,1774191035564,-500.0,0.00010653,2,"2026-03-22T14:50:35.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748422,1774191035573,-1515.31936827,0.00010653,2,"2026-03-22T14:50:35.573",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748423,1774191035583,-1515.31936827,0.00010653,2,"2026-03-22T14:50:35.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748424,1774191035593,-164.04486478,0.00010653,2,"2026-03-22T14:50:35.593",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748425,1774191035603,-500.0,0.00010653,2,"2026-03-22T14:50:35.603",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748426,1774191035613,-500.0,0.00010653,2,"2026-03-22T14:50:35.613",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748427,1774191035622,-430.43280232,0.00010653,2,"2026-03-22T14:50:35.622",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748428,1774191035632,-500.0,0.00010653,2,"2026-03-22T14:50:35.632",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748429,1774191035642,-520.57005659,0.00010653,2,"2026-03-22T14:50:35.642",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748430,1774191035651,-500.0,0.00010653,2,"2026-03-22T14:50:35.651",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748431,1774191035661,-500.0,0.00010653,2,"2026-03-22T14:50:35.661",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748432,1774191035676,-500.0,0.00010653,2,"2026-03-22T14:50:35.676",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748433,1774191035686,-520.57005659,0.00010653,2,"2026-03-22T14:50:35.686",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748434,1774191035697,-1520.57005659,0.00010653,2,"2026-03-22T14:50:35.697",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748435,1774191035707,-150.0,0.00010653,2,"2026-03-22T14:50:35.707",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748436,1774191035719,-5100.0,0.00010654,2,"2026-03-22T14:50:35.719",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748437,1774191035729,-375641.93691321,0.00010654,2,"2026-03-22T14:50:35.729",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748438,1774191035747,-118923.34191828,0.00010654,2,"2026-03-22T14:50:35.747",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748439,1774191035759,-108821.42162798,0.00010654,2,"2026-03-22T14:50:35.759",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748441,1774191038097,-388.9509396,0.00010654,2,"2026-03-22T14:50:38.097",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748442,1774191038110,-7927.1168726,0.00010654,2,"2026-03-22T14:50:38.110",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748443,1774191038159,-3600.0,0.00010654,2,"2026-03-22T14:50:38.159",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748444,1774191038172,-79532.41127778,0.00010654,2,"2026-03-22T14:50:38.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748445,1774191038222,-671.07308538,0.00010654,2,"2026-03-22T14:50:38.222",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748446,1774191038234,-740.15989915,0.00010654,2,"2026-03-22T14:50:38.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748447,1774191038246,-1401.9124575,0.00010654,2,"2026-03-22T14:50:38.246",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748448,1774191038258,-1000.18778537,0.00010654,2,"2026-03-22T14:50:38.258",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748449,1774191038270,-865.69,0.00010654,2,"2026-03-22T14:50:38.270",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748450,1774191038284,-1057.47540344,0.00010654,2,"2026-03-22T14:50:38.284",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748451,1774191038309,-72299.99999991,0.00010654,2,"2026-03-22T14:50:38.309",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748480,1774191040353,-587.835,0.00010654,2,"2026-03-22T14:50:40.353",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748481,1774191040366,-726540.4868198,0.00010654,2,"2026-03-22T14:50:40.366",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748482,1774191040376,-165.9029998,0.00010673,2,"2026-03-22T14:50:40.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748483,1774191040386,-500.0,0.00010673,2,"2026-03-22T14:50:40.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748484,1774191040396,-500.0,0.00010673,2,"2026-03-22T14:50:40.396",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748485,1774191040406,-500.48919478,0.00010673,2,"2026-03-22T14:50:40.406",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748486,1774191040416,-314.25079956,0.00010673,2,"2026-03-22T14:50:40.416",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748487,1774191040427,-503.08076831,0.00010673,2,"2026-03-22T14:50:40.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748488,1774191040437,-500.0,0.00010673,2,"2026-03-22T14:50:40.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748489,1774191040446,-500.0,0.00010673,2,"2026-03-22T14:50:40.446",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748490,1774191040456,-500.0,0.00010673,2,"2026-03-22T14:50:40.456",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748491,1774191040465,-500.0,0.00010673,2,"2026-03-22T14:50:40.465",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748492,1774191040475,-500.0,0.00010673,2,"2026-03-22T14:50:40.475",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748493,1774191040486,-900.0,0.000107,3,"2026-03-22T14:50:40.486",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748494,1774191040495,-174749.95121889,0.00010719,2,"2026-03-22T14:50:40.495",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748495,1774191040505,-4999.99,0.00010719,2,"2026-03-22T14:50:40.505",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748496,1774191040514,-57587.4,0.00010719,2,"2026-03-22T14:50:40.514",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748497,1774191040524,-150.99,0.00010719,2,"2026-03-22T14:50:40.524",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748498,1774191040534,-488826.02388814,0.00010754,2,"2026-03-22T14:50:40.534",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748499,1774191040544,-1310.93525358,0.00010754,2,"2026-03-22T14:50:40.544",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748500,1774191040554,-500.0,0.00010754,2,"2026-03-22T14:50:40.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748501,1774191040564,-500.0,0.00010773,2,"2026-03-22T14:50:40.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748502,1774191040574,-167.52277852,0.00010773,2,"2026-03-22T14:50:40.574",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748503,1774191040584,-2172.51,0.00010773,2,"2026-03-22T14:50:40.584",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748504,1774191040593,-9999.99,0.00010773,2,"2026-03-22T14:50:40.593",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748505,1774191040603,-9999.99,0.00010773,2,"2026-03-22T14:50:40.603",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748506,1774191040613,-500.0,0.00010773,2,"2026-03-22T14:50:40.613",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748507,1774191040623,-500.80069878,0.00010773,2,"2026-03-22T14:50:40.623",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748508,1774191040632,-500.0,0.00010773,2,"2026-03-22T14:50:40.632",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748509,1774191040642,-500.0,0.00010773,2,"2026-03-22T14:50:40.642",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748510,1774191040651,-500.0,0.00010773,2,"2026-03-22T14:50:40.651",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748511,1774191040661,-1400.0,0.000108,3,"2026-03-22T14:50:40.661",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748512,1774191040675,-82653.4509949,0.00010827,2,"2026-03-22T14:50:40.675",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748513,1774191040686,-206.0,0.00010841,2,"2026-03-22T14:50:40.686",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748514,1774191040695,-999.99,0.00010844,2,"2026-03-22T14:50:40.695",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748515,1774191040705,-9441.15,0.00010844,2,"2026-03-22T14:50:40.705",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748516,1774191040717,-150.99,0.00010844,2,"2026-03-22T14:50:40.717",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748517,1774191040727,-9999.99,0.00010844,2,"2026-03-22T14:50:40.727",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748518,1774191040737,-4619.96,0.00010844,2,"2026-03-22T14:50:40.737",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748519,1774191040748,-499.99,0.00010844,2,"2026-03-22T14:50:40.748",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748520,1774191040758,-299.99,0.00010844,2,"2026-03-22T14:50:40.758",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748521,1774191040767,-9999.99,0.00010847,2,"2026-03-22T14:50:40.767",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748522,1774191040777,-151.0,0.00010847,2,"2026-03-22T14:50:40.777",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748523,1774191040787,-151.0,0.00010847,2,"2026-03-22T14:50:40.787",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748524,1774191040797,-151.0,0.00010847,2,"2026-03-22T14:50:40.797",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748525,1774191040807,-151.0,0.00010847,2,"2026-03-22T14:50:40.807",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748526,1774191040817,-151.0,0.00010847,2,"2026-03-22T14:50:40.817",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748528,1774191040826,-151.0,0.00010847,2,"2026-03-22T14:50:40.826",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748530,1774191040836,-151.0,0.00010847,2,"2026-03-22T14:50:40.836",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748532,1774191040846,-151.0,0.00010847,2,"2026-03-22T14:50:40.846",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748534,1774191040855,-151.0,0.00010847,2,"2026-03-22T14:50:40.855",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748536,1774191040865,-151.0,0.00010847,2,"2026-03-22T14:50:40.865",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748537,1774191040875,-151.0,0.00010847,2,"2026-03-22T14:50:40.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748539,1774191040885,-151.0,0.00010847,2,"2026-03-22T14:50:40.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748541,1774191040894,-500.0,0.00010847,2,"2026-03-22T14:50:40.894",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748543,1774191040904,-500.0,0.00010847,2,"2026-03-22T14:50:40.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748544,1774191040914,-500.0,0.00010847,2,"2026-03-22T14:50:40.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748545,1774191040924,-500.0,0.00010847,2,"2026-03-22T14:50:40.924",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748546,1774191040934,-500.0,0.00010847,2,"2026-03-22T14:50:40.934",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748547,1774191040944,-500.0,0.00010847,2,"2026-03-22T14:50:40.944",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748548,1774191040955,-500.0,0.00010847,2,"2026-03-22T14:50:40.955",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748549,1774191040965,-500.0,0.00010847,2,"2026-03-22T14:50:40.965",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748550,1774191040975,-500.0,0.00010847,2,"2026-03-22T14:50:40.975",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748551,1774191040985,-500.0,0.00010847,2,"2026-03-22T14:50:40.985",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748552,1774191040995,-500.0,0.00010847,2,"2026-03-22T14:50:40.995",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748553,1774191041005,-500.0,0.00010847,2,"2026-03-22T14:50:41.005",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748554,1774191041015,-500.0,0.00010847,2,"2026-03-22T14:50:41.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748555,1774191041027,-500.0,0.00010847,2,"2026-03-22T14:50:41.027",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748556,1774191041036,-151.0,0.00010847,2,"2026-03-22T14:50:41.036",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748557,1774191041046,-500.0,0.00010847,2,"2026-03-22T14:50:41.046",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748558,1774191041056,-151.0,0.00010847,2,"2026-03-22T14:50:41.056",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748559,1774191041066,-500.0,0.00010847,2,"2026-03-22T14:50:41.066",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748560,1774191041077,-200.0,0.00010847,2,"2026-03-22T14:50:41.077",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748561,1774191041087,-151.0,0.00010847,2,"2026-03-22T14:50:41.087",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748562,1774191041098,-500.0,0.00010847,2,"2026-03-22T14:50:41.098",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748563,1774191041108,-151.0,0.00010847,2,"2026-03-22T14:50:41.108",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748564,1774191041118,-500.0,0.00010847,2,"2026-03-22T14:50:41.118",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748565,1774191041128,-151.0,0.00010847,2,"2026-03-22T14:50:41.128",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748566,1774191041137,-500.0,0.00010847,2,"2026-03-22T14:50:41.137",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748567,1774191041147,-151.0,0.00010847,2,"2026-03-22T14:50:41.147",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748568,1774191041157,-500.0,0.00010847,2,"2026-03-22T14:50:41.157",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748569,1774191041167,-151.0,0.00010847,2,"2026-03-22T14:50:41.167",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748570,1774191041177,-500.0,0.00010847,2,"2026-03-22T14:50:41.177",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748571,1774191041187,-151.0,0.00010847,2,"2026-03-22T14:50:41.187",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748572,1774191041196,-500.0,0.00010847,2,"2026-03-22T14:50:41.196",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748573,1774191041206,-151.0,0.00010847,2,"2026-03-22T14:50:41.206",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748574,1774191041216,-500.0,0.00010847,2,"2026-03-22T14:50:41.216",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748575,1774191041226,-151.0,0.00010847,2,"2026-03-22T14:50:41.226",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748576,1774191041237,-500.0,0.00010847,2,"2026-03-22T14:50:41.237",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748577,1774191041247,-151.0,0.00010847,2,"2026-03-22T14:50:41.247",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748578,1774191041256,-151.0,0.00010847,2,"2026-03-22T14:50:41.256",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748579,1774191041267,-151.0,0.00010847,2,"2026-03-22T14:50:41.267",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748580,1774191041278,-151.0,0.00010847,2,"2026-03-22T14:50:41.278",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748581,1774191041288,-151.0,0.00010847,2,"2026-03-22T14:50:41.288",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748582,1774191041298,-151.0,0.00010847,2,"2026-03-22T14:50:41.298",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748583,1774191041307,-151.0,0.00010847,2,"2026-03-22T14:50:41.307",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748584,1774191041317,-151.0,0.00010847,2,"2026-03-22T14:50:41.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748585,1774191041327,-151.0,0.00010847,2,"2026-03-22T14:50:41.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748586,1774191041338,-151.0,0.00010847,2,"2026-03-22T14:50:41.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748587,1774191041348,-151.0,0.00010847,2,"2026-03-22T14:50:41.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748588,1774191041359,-151.0,0.00010851,2,"2026-03-22T14:50:41.359",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748589,1774191041368,-16836.77,0.00010851,2,"2026-03-22T14:50:41.368",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748590,1774191041378,-1568.76,0.00010853,2,"2026-03-22T14:50:41.378",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748591,1774191041388,-32984.9071,0.00010854,2,"2026-03-22T14:50:41.388",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748592,1774191041398,-1000.0,0.00010854,2,"2026-03-22T14:50:41.398",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748593,1774191041410,-165.0,0.00010862,2,"2026-03-22T14:50:41.410",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748594,1774191041427,-500.0,0.00010873,2,"2026-03-22T14:50:41.427",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748595,1774191041437,-500.0,0.00010873,2,"2026-03-22T14:50:41.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748596,1774191041447,-574.62700701,0.00010873,2,"2026-03-22T14:50:41.447",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748597,1774191041457,-500.0,0.00010873,2,"2026-03-22T14:50:41.457",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748598,1774191041467,-500.0,0.00010873,2,"2026-03-22T14:50:41.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748599,1774191041479,-267.0,0.00010884,2,"2026-03-22T14:50:41.479",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748600,1774191041489,-1900.0,0.000109,3,"2026-03-22T14:50:41.489",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748601,1774191041499,-8185.90148327,0.000109,2,"2026-03-22T14:50:41.499",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748602,1774191041509,-360.0,0.00010906,2,"2026-03-22T14:50:41.509",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748603,1774191041519,-500.0,0.00010927,2,"2026-03-22T14:50:41.519",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748604,1774191041529,-292.0,0.00010927,2,"2026-03-22T14:50:41.529",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748605,1774191041538,-433.0,0.00010949,2,"2026-03-22T14:50:41.538",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748606,1774191041548,-500.0,0.00010959,2,"2026-03-22T14:50:41.548",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748607,1774191041559,-150.0,0.00010959,2,"2026-03-22T14:50:41.559",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748608,1774191041569,-166.66,0.00010959,2,"2026-03-22T14:50:41.569",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748609,1774191041583,-500.0,0.00010959,2,"2026-03-22T14:50:41.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748610,1774191041593,-500.0,0.00010959,2,"2026-03-22T14:50:41.593",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748611,1774191041603,-500.0,0.00010959,2,"2026-03-22T14:50:41.603",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748612,1774191041613,-536.26558259,0.00010959,2,"2026-03-22T14:50:41.613",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748613,1774191041624,-241.8661,0.00010965,2,"2026-03-22T14:50:41.624",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748614,1774191041634,-413.0,0.0001097,2,"2026-03-22T14:50:41.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748615,1774191041644,-334.36,0.00010982,2,"2026-03-22T14:50:41.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748616,1774191041653,-470.0,0.00010992,2,"2026-03-22T14:50:41.653",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748617,1774191041665,-232.0,0.00011014,2,"2026-03-22T14:50:41.665",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748618,1774191041679,-166.66,0.00011016,2,"2026-03-22T14:50:41.679",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748619,1774191041689,-938.55,0.00011027,2,"2026-03-22T14:50:41.689",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748620,1774191041699,-329.0,0.00011035,2,"2026-03-22T14:50:41.699",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748621,1774191041711,-492.0,0.00011057,2,"2026-03-22T14:50:41.711",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748622,1774191041721,-166.66,0.00011068,2,"2026-03-22T14:50:41.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748623,1774191041731,-443.0,0.00011079,2,"2026-03-22T14:50:41.731",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748624,1774191041741,-26878.86319857,0.00011099,2,"2026-03-22T14:50:41.741",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748625,1774191041751,-497.0,0.000111,2,"2026-03-22T14:50:41.751",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748626,1774191041761,-444.0,0.00011122,2,"2026-03-22T14:50:41.761",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748627,1774191041771,-1818.0,0.0001114,2,"2026-03-22T14:50:41.771",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748628,1774191041782,-386.0,0.00011144,2,"2026-03-22T14:50:41.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748629,1774191041792,-1268.0,0.00011162,2,"2026-03-22T14:50:41.792",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748630,1774191041802,-422.0,0.00011165,2,"2026-03-22T14:50:41.802",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748631,1774191041812,-166.66,0.00011178,2,"2026-03-22T14:50:41.812",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748632,1774191041821,-187.0,0.00011185,2,"2026-03-22T14:50:41.821",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748633,1774191041831,-174.18,0.00011195,2,"2026-03-22T14:50:41.831",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748634,1774191041842,-500.0,0.00011201,2,"2026-03-22T14:50:41.842",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748635,1774191041852,-1595.0,0.00011207,2,"2026-03-22T14:50:41.852",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748636,1774191041862,-500.7546073,0.00011221,2,"2026-03-22T14:50:41.862",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748637,1774191041872,-500.0,0.00011221,2,"2026-03-22T14:50:41.872",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748638,1774191041881,-503.38189689,0.00011221,2,"2026-03-22T14:50:41.881",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748639,1774191041892,-500.0,0.00011221,2,"2026-03-22T14:50:41.892",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748640,1774191041902,-548.6697218,0.00011221,2,"2026-03-22T14:50:41.902",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748641,1774191041914,-1000.0,0.00011221,2,"2026-03-22T14:50:41.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748642,1774191041925,-1000.0,0.00011221,2,"2026-03-22T14:50:41.925",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748643,1774191041935,-26878.8631985,0.00011237,2,"2026-03-22T14:50:41.935",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748644,1774191041950,-166.66,0.00011288,2,"2026-03-22T14:50:41.950",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748645,1774191041959,-150.0,0.000113,2,"2026-03-22T14:50:41.959",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748646,1774191041970,-938.55,0.00011301,2,"2026-03-22T14:50:41.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748647,1774191041980,-1003.83332292,0.00011321,2,"2026-03-22T14:50:41.980",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748648,1774191041990,-501.01870448,0.00011321,2,"2026-03-22T14:50:41.990",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748649,1774191042000,-1000.0,0.00011321,2,"2026-03-22T14:50:42.000",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748650,1774191042010,-929.84899427,0.00011321,2,"2026-03-22T14:50:42.010",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748651,1774191042020,-1000.0,0.00011321,2,"2026-03-22T14:50:42.020",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748652,1774191042030,-200.0,0.00011395,2,"2026-03-22T14:50:42.030",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748653,1774191042039,-166.66,0.00011397,2,"2026-03-22T14:50:42.039",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748654,1774191042049,-200.0,0.00011407,2,"2026-03-22T14:50:42.049",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748655,1774191042060,-1004.67871963,0.00011421,2,"2026-03-22T14:50:42.060",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748656,1774191042070,-1000.0,0.00011421,2,"2026-03-22T14:50:42.070",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748657,1774191042079,-499.91265482,0.00011421,2,"2026-03-22T14:50:42.079",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748658,1774191042090,-250.0,0.00011424,2,"2026-03-22T14:50:42.090",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748659,1774191042099,-166.66,0.00011452,2,"2026-03-22T14:50:42.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748660,1774191042109,-1680.0,0.00011474,2,"2026-03-22T14:50:42.109",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748661,1774191042119,-500.0,0.00011475,2,"2026-03-22T14:50:42.119",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748662,1774191042128,-5000.0,0.00011475,2,"2026-03-22T14:50:42.128",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748663,1774191042142,-300.0,0.00011475,2,"2026-03-22T14:50:42.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748664,1774191042151,-166.66,0.00011507,2,"2026-03-22T14:50:42.151",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748665,1774191042161,-300.0,0.00011527,2,"2026-03-22T14:50:42.161",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748666,1774191042170,-420.0,0.00011527,2,"2026-03-22T14:50:42.170",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748667,1774191042180,-250.0,0.00011534,2,"2026-03-22T14:50:42.180",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748668,1774191042189,-938.55,0.00011575,2,"2026-03-22T14:50:42.189",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748669,1774191042199,-3029.232515,0.00011583,2,"2026-03-22T14:50:42.199",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748670,1774191042209,-500.0,0.00011677,2,"2026-03-22T14:50:42.209",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748671,1774191042218,-500.0,0.00011677,2,"2026-03-22T14:50:42.218",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748672,1774191042227,-500.0,0.00011677,2,"2026-03-22T14:50:42.227",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748673,1774191042237,-500.0,0.00011677,2,"2026-03-22T14:50:42.237",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748674,1774191042246,-500.0,0.00011677,2,"2026-03-22T14:50:42.246",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748675,1774191042256,-500.0,0.00011677,2,"2026-03-22T14:50:42.256",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748676,1774191042265,-500.0,0.00011677,2,"2026-03-22T14:50:42.265",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748677,1774191042274,-500.0,0.00011677,2,"2026-03-22T14:50:42.274",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748678,1774191042284,-500.0,0.00011677,2,"2026-03-22T14:50:42.284",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748679,1774191042295,-500.0,0.00011677,2,"2026-03-22T14:50:42.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748680,1774191042304,-500.0,0.00011677,2,"2026-03-22T14:50:42.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748681,1774191042314,-500.0,0.00011677,2,"2026-03-22T14:50:42.314",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748682,1774191042323,-500.0,0.00011677,2,"2026-03-22T14:50:42.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748683,1774191042334,-500.0,0.00011677,2,"2026-03-22T14:50:42.334",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748684,1774191042343,-156.71503579,0.00011677,2,"2026-03-22T14:50:42.343",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748685,1774191042353,-255.0,0.00011686,2,"2026-03-22T14:50:42.353",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748686,1774191042362,-2638.31779897,0.0001172,2,"2026-03-22T14:50:42.362",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748687,1774191042372,-158.35890768,0.0001172,2,"2026-03-22T14:50:42.372",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748688,1774191042382,-7074.14632851,0.0001172,2,"2026-03-22T14:50:42.382",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748689,1774191042391,-500.0,0.00011748,2,"2026-03-22T14:50:42.391",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748690,1774191042401,-1500.0,0.00011768,2,"2026-03-22T14:50:42.401",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748691,1774191042411,-1512.96917258,0.00011768,2,"2026-03-22T14:50:42.411",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748692,1774191042420,-26878.8631985,0.0001182,2,"2026-03-22T14:50:42.420",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748693,1774191042430,-938.55,0.00011848,2,"2026-03-22T14:50:42.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748694,1774191042440,-1277.04038587,0.00011868,2,"2026-03-22T14:50:42.440",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748695,1774191042449,-1500.0,0.00011868,2,"2026-03-22T14:50:42.449",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748696,1774191042460,-166.66,0.00011889,2,"2026-03-22T14:50:42.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748697,1774191042471,-4691.40165,0.00011906,2,"2026-03-22T14:50:42.471",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748698,1774191042481,-500.0,0.00011918,2,"2026-03-22T14:50:42.481",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748699,1774191042491,-200.0,0.00011943,2,"2026-03-22T14:50:42.491",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748700,1774191042503,-500.63590136,0.00011968,2,"2026-03-22T14:50:42.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748701,1774191042513,-500.0,0.00012022,2,"2026-03-22T14:50:42.513",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748702,1774191042523,-500.0,0.00012055,2,"2026-03-22T14:50:42.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748703,1774191042534,-938.55,0.00012122,2,"2026-03-22T14:50:42.534",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748704,1774191042544,-82653.4509949,0.00012149,2,"2026-03-22T14:50:42.544",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748705,1774191042554,-500.0,0.00012296,2,"2026-03-22T14:50:42.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748706,1774191042566,-2000.0,0.00012316,2,"2026-03-22T14:50:42.566",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748707,1774191042576,-166.66,0.00012325,2,"2026-03-22T14:50:42.576",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748708,1774191042587,-938.55,0.00012396,2,"2026-03-22T14:50:42.587",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748709,1774191042597,-26878.8631985,0.00012403,2,"2026-03-22T14:50:42.597",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748710,1774191042607,-2000.0,0.00012416,2,"2026-03-22T14:50:42.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748711,1774191042617,-200.0,0.00012491,2,"2026-03-22T14:50:42.617",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748712,1774191042627,-500.0,0.00012493,2,"2026-03-22T14:50:42.627",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748713,1774191042637,-11358.372627,0.00012544,2,"2026-03-22T14:50:42.637",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748714,1774191042647,-500.0,0.00012548,2,"2026-03-22T14:50:42.647",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748715,1774191042657,-380.2779283,0.0001257,2,"2026-03-22T14:50:42.657",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748716,1774191042667,-97300.0,0.000126,2,"2026-03-22T14:50:42.667",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748717,1774191042680,-2351.0,0.00012622,2,"2026-03-22T14:50:42.680",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748718,1774191042690,-501.0,0.0001263,2,"2026-03-22T14:50:42.690",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748719,1774191042700,-8185.90148326,0.00012661,2,"2026-03-22T14:50:42.700",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748720,1774191042711,-938.55,0.0001267,2,"2026-03-22T14:50:42.711",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748721,1774191042721,-181.0,0.00012673,2,"2026-03-22T14:50:42.721",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748722,1774191042731,-152.6652,0.000127,2,"2026-03-22T14:50:42.731",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748723,1774191042740,-150.0,0.00012762,2,"2026-03-22T14:50:42.740",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748724,1774191042750,-233.695269,0.00012763,2,"2026-03-22T14:50:42.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748725,1774191042760,-433.0,0.00012815,2,"2026-03-22T14:50:42.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748726,1774191042770,-1008.47953738,0.00012864,2,"2026-03-22T14:50:42.770",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748727,1774191042779,-334.36,0.00012914,2,"2026-03-22T14:50:42.779",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748728,1774191042789,-938.55,0.00012944,2,"2026-03-22T14:50:42.789",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748729,1774191042799,-1733.94746042,0.00012964,2,"2026-03-22T14:50:42.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748730,1774191042808,-26878.8631985,0.00012986,2,"2026-03-22T14:50:42.808",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748731,1774191042817,-200.0,0.00013039,2,"2026-03-22T14:50:42.817",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748732,1774191042826,-150.0,0.00013091,2,"2026-03-22T14:50:42.826",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748733,1774191042835,-5533.0,0.000132,3,"2026-03-22T14:50:42.835",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748734,1774191042845,-938.55,0.00013218,2,"2026-03-22T14:50:42.845",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748735,1774191042854,-399.07887743,0.00013227,2,"2026-03-22T14:50:42.854",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748736,1774191042864,-150.0,0.00013233,2,"2026-03-22T14:50:42.864",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748737,1774191042873,-150.0,0.00013235,2,"2026-03-22T14:50:42.873",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748738,1774191042891,-187.225372,0.00013236,2,"2026-03-22T14:50:42.891",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748739,1774191042902,-150.0,0.00013239,2,"2026-03-22T14:50:42.902",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748740,1774191042912,-250.658508,0.00013241,2,"2026-03-22T14:50:42.912",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748741,1774191042922,-174.18,0.00013267,2,"2026-03-22T14:50:42.922",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748742,1774191042931,-150.0,0.00013353,2,"2026-03-22T14:50:42.931",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748743,1774191042941,-500.0,0.00013425,2,"2026-03-22T14:50:42.941",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748744,1774191042950,-82653.4509949,0.00013471,2,"2026-03-22T14:50:42.950",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748745,1774191042960,-938.55,0.00013492,2,"2026-03-22T14:50:42.960",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748746,1774191042969,-838.98,0.000135,2,"2026-03-22T14:50:42.969",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748747,1774191042979,-41699.13191637,0.00013568,2,"2026-03-22T14:50:42.979",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748748,1774191042988,-26878.8631985,0.00013568,2,"2026-03-22T14:50:42.988",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748749,1774191042998,-151.0,0.00013586,2,"2026-03-22T14:50:42.998",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748750,1774191043008,-200.0,0.00013587,2,"2026-03-22T14:50:43.008",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748751,1774191043018,-4899.8829,0.00013598,2,"2026-03-22T14:50:43.018",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748752,1774191043028,-500.0,0.00013698,2,"2026-03-22T14:50:43.028",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748753,1774191043037,-500.0,0.00013698,2,"2026-03-22T14:50:43.037",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748754,1774191043047,-500.0,0.00013698,2,"2026-03-22T14:50:43.047",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748755,1774191043057,-500.0,0.00013698,2,"2026-03-22T14:50:43.057",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748756,1774191043066,-500.0,0.00013698,2,"2026-03-22T14:50:43.066",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748757,1774191043076,-500.0,0.00013698,2,"2026-03-22T14:50:43.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748758,1774191043086,-500.0,0.00013698,2,"2026-03-22T14:50:43.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748759,1774191043095,-500.0,0.00013698,2,"2026-03-22T14:50:43.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748760,1774191043105,-500.0,0.00013698,2,"2026-03-22T14:50:43.105",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748761,1774191043115,-500.0,0.00013698,2,"2026-03-22T14:50:43.115",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748762,1774191043124,-500.0,0.00013698,2,"2026-03-22T14:50:43.124",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748763,1774191043133,-500.0,0.00013698,2,"2026-03-22T14:50:43.133",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748764,1774191043142,-500.0,0.00013698,2,"2026-03-22T14:50:43.142",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748765,1774191043152,-500.0,0.00013698,2,"2026-03-22T14:50:43.152",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748766,1774191043161,-500.0,0.00013698,2,"2026-03-22T14:50:43.161",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748767,1774191043171,-500.0,0.00013698,2,"2026-03-22T14:50:43.171",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748768,1774191043180,-500.0,0.00013698,2,"2026-03-22T14:50:43.180",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748769,1774191043190,-500.0,0.00013698,2,"2026-03-22T14:50:43.190",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748770,1774191043199,-500.0,0.00013698,2,"2026-03-22T14:50:43.199",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748771,1774191043208,-500.0,0.00013698,2,"2026-03-22T14:50:43.208",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748772,1774191043217,-500.0,0.00013698,2,"2026-03-22T14:50:43.217",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748773,1774191043226,-500.0,0.00013698,2,"2026-03-22T14:50:43.226",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748774,1774191043236,-500.0,0.00013698,2,"2026-03-22T14:50:43.236",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748775,1774191043245,-500.0,0.00013698,2,"2026-03-22T14:50:43.245",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748776,1774191043254,-500.0,0.00013698,2,"2026-03-22T14:50:43.254",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748777,1774191043263,-500.0,0.00013698,2,"2026-03-22T14:50:43.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748778,1774191043273,-500.0,0.00013698,2,"2026-03-22T14:50:43.273",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748779,1774191043282,-500.0,0.00013698,2,"2026-03-22T14:50:43.282",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748780,1774191043291,-500.0,0.00013698,2,"2026-03-22T14:50:43.291",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748781,1774191043300,-500.0,0.00013698,2,"2026-03-22T14:50:43.300",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748782,1774191043310,-500.0,0.00013698,2,"2026-03-22T14:50:43.310",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748783,1774191043319,-500.0,0.00013698,2,"2026-03-22T14:50:43.319",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748784,1774191043329,-500.0,0.00013698,2,"2026-03-22T14:50:43.329",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748785,1774191043338,-521.60337023,0.00013698,2,"2026-03-22T14:50:43.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748786,1774191043347,-500.0,0.00013698,2,"2026-03-22T14:50:43.347",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748787,1774191043357,-500.0,0.00013698,2,"2026-03-22T14:50:43.357",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748788,1774191043367,-500.0,0.00013698,2,"2026-03-22T14:50:43.367",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748789,1774191043376,-500.0,0.00013698,2,"2026-03-22T14:50:43.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748790,1774191043386,-500.0,0.00013698,2,"2026-03-22T14:50:43.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748791,1774191043394,-500.0,0.00013698,2,"2026-03-22T14:50:43.394",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748792,1774191043404,-500.0,0.00013698,2,"2026-03-22T14:50:43.404",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748793,1774191043414,-500.0,0.00013698,2,"2026-03-22T14:50:43.414",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748794,1774191043423,-500.0,0.00013698,2,"2026-03-22T14:50:43.423",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748795,1774191043433,-500.0,0.00013698,2,"2026-03-22T14:50:43.433",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748796,1774191043442,-500.0,0.00013698,2,"2026-03-22T14:50:43.442",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748797,1774191043452,-500.0,0.00013698,2,"2026-03-22T14:50:43.452",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748798,1774191043461,-500.0,0.00013698,2,"2026-03-22T14:50:43.461",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748799,1774191043471,-500.0,0.00013698,2,"2026-03-22T14:50:43.471",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748800,1774191043481,-500.0,0.00013698,2,"2026-03-22T14:50:43.481",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748801,1774191043490,-303.97290395,0.00013698,2,"2026-03-22T14:50:43.490",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748802,1774191043500,-500.0,0.00013698,2,"2026-03-22T14:50:43.500",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748803,1774191043509,-500.0,0.00013698,2,"2026-03-22T14:50:43.509",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748804,1774191043519,-500.0,0.00013698,2,"2026-03-22T14:50:43.519",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748805,1774191043529,-500.0,0.00013698,2,"2026-03-22T14:50:43.529",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748806,1774191043538,-500.0,0.00013698,2,"2026-03-22T14:50:43.538",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748810,1774191044014,-500.0,0.00013698,2,"2026-03-22T14:50:44.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748811,1774191044024,-500.0,0.00013698,2,"2026-03-22T14:50:44.024",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748812,1774191044033,-500.0,0.00013698,2,"2026-03-22T14:50:44.033",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748813,1774191044043,-500.0,0.00013698,2,"2026-03-22T14:50:44.043",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748814,1774191044054,-180.31740041,0.00013698,2,"2026-03-22T14:50:44.054",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748815,1774191044064,-500.0,0.00013698,2,"2026-03-22T14:50:44.064",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748816,1774191044074,-506.62310437,0.00013698,2,"2026-03-22T14:50:44.074",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748817,1774191044084,-592.228816,0.00013698,2,"2026-03-22T14:50:44.084",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748818,1774191044093,-500.0,0.00013698,2,"2026-03-22T14:50:44.093",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748819,1774191044103,-500.0,0.00013698,2,"2026-03-22T14:50:44.103",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748820,1774191044112,-500.0,0.00013698,2,"2026-03-22T14:50:44.112",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748821,1774191044121,-500.0,0.00013698,2,"2026-03-22T14:50:44.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748822,1774191044130,-500.0,0.00013698,2,"2026-03-22T14:50:44.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748823,1774191044140,-500.0,0.00013698,2,"2026-03-22T14:50:44.140",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748824,1774191044148,-500.0,0.00013698,2,"2026-03-22T14:50:44.148",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748825,1774191044157,-500.0,0.00013698,2,"2026-03-22T14:50:44.157",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748826,1774191044166,-500.0,0.00013698,2,"2026-03-22T14:50:44.166",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748827,1774191044176,-500.0,0.00013698,2,"2026-03-22T14:50:44.176",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748828,1774191044185,-500.0,0.00013698,2,"2026-03-22T14:50:44.185",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748829,1774191044194,-500.0,0.00013698,2,"2026-03-22T14:50:44.194",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748830,1774191044203,-500.0,0.00013698,2,"2026-03-22T14:50:44.203",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748831,1774191044212,-500.0,0.00013698,2,"2026-03-22T14:50:44.212",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748832,1774191044221,-500.0,0.00013698,2,"2026-03-22T14:50:44.221",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748833,1774191044230,-500.0,0.00013698,2,"2026-03-22T14:50:44.230",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748834,1774191044239,-507.02157658,0.00013698,2,"2026-03-22T14:50:44.239",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748835,1774191044247,-500.0,0.00013698,2,"2026-03-22T14:50:44.247",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748836,1774191044257,-500.0,0.00013698,2,"2026-03-22T14:50:44.257",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748837,1774191044266,-500.0,0.00013698,2,"2026-03-22T14:50:44.266",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748838,1774191044276,-500.0,0.00013698,2,"2026-03-22T14:50:44.276",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748839,1774191044285,-207.8534478,0.00013698,2,"2026-03-22T14:50:44.285",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748840,1774191044294,-500.0,0.00013698,2,"2026-03-22T14:50:44.294",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748841,1774191044304,-500.0,0.00013698,2,"2026-03-22T14:50:44.304",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748842,1774191044313,-500.0,0.00013698,2,"2026-03-22T14:50:44.313",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748843,1774191044322,-500.0,0.00013698,2,"2026-03-22T14:50:44.322",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748844,1774191044331,-500.0,0.00013698,2,"2026-03-22T14:50:44.331",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748845,1774191044340,-500.0,0.00013698,2,"2026-03-22T14:50:44.340",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748846,1774191044349,-500.0,0.00013698,2,"2026-03-22T14:50:44.349",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748847,1774191044358,-500.0,0.00013698,2,"2026-03-22T14:50:44.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748848,1774191044366,-500.0,0.00013698,2,"2026-03-22T14:50:44.366",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748849,1774191044377,-500.0,0.00013698,2,"2026-03-22T14:50:44.377",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748850,1774191044386,-500.0,0.00013698,2,"2026-03-22T14:50:44.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748851,1774191044395,-500.0,0.00013698,2,"2026-03-22T14:50:44.395",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748852,1774191044405,-500.0,0.00013698,2,"2026-03-22T14:50:44.405",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748853,1774191044414,-473.27396647,0.00013698,2,"2026-03-22T14:50:44.414",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748854,1774191044423,-500.0,0.00013698,2,"2026-03-22T14:50:44.423",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748855,1774191044432,-500.0,0.00013698,2,"2026-03-22T14:50:44.432",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748856,1774191044441,-526.80863898,0.00013698,2,"2026-03-22T14:50:44.441",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748857,1774191044450,-500.0,0.00013698,2,"2026-03-22T14:50:44.450",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748858,1774191044459,-500.0,0.00013698,2,"2026-03-22T14:50:44.459",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748859,1774191044469,-500.0,0.00013698,2,"2026-03-22T14:50:44.469",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748860,1774191044479,-500.0,0.00013698,2,"2026-03-22T14:50:44.479",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748861,1774191044488,-500.0,0.00013698,2,"2026-03-22T14:50:44.488",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748862,1774191044498,-514.93719248,0.00013698,2,"2026-03-22T14:50:44.498",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748863,1774191044507,-544.94328698,0.00013698,2,"2026-03-22T14:50:44.507",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748864,1774191044516,-500.0,0.00013698,2,"2026-03-22T14:50:44.516",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748865,1774191044526,-500.0,0.00013698,2,"2026-03-22T14:50:44.526",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748866,1774191044535,-500.0,0.00013698,2,"2026-03-22T14:50:44.535",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748867,1774191044545,-500.0,0.00013698,2,"2026-03-22T14:50:44.545",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748868,1774191044554,-607.96438655,0.00013698,2,"2026-03-22T14:50:44.554",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748869,1774191044564,-500.0,0.00013698,2,"2026-03-22T14:50:44.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748870,1774191044573,-500.0,0.00013698,2,"2026-03-22T14:50:44.573",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748871,1774191044583,-511.33595066,0.00013698,2,"2026-03-22T14:50:44.583",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748872,1774191044592,-2227.58,0.00013698,2,"2026-03-22T14:50:44.592",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748873,1774191044602,-2227.58,0.00013698,2,"2026-03-22T14:50:44.602",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748874,1774191044611,-2227.58,0.00013698,2,"2026-03-22T14:50:44.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748875,1774191044620,-2227.58,0.00013698,2,"2026-03-22T14:50:44.620",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748876,1774191044629,-2227.58,0.00013698,2,"2026-03-22T14:50:44.629",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748877,1774191044638,-2227.58,0.00013698,2,"2026-03-22T14:50:44.638",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748878,1774191044647,-2227.58,0.00013698,2,"2026-03-22T14:50:44.647",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748879,1774191044656,-2227.58,0.00013698,2,"2026-03-22T14:50:44.656",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748880,1774191044666,-2227.58,0.00013698,2,"2026-03-22T14:50:44.666",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748881,1774191044680,-2227.58,0.00013698,2,"2026-03-22T14:50:44.680",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748882,1774191044690,-500.0,0.00013698,2,"2026-03-22T14:50:44.690",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748883,1774191044699,-500.0,0.00013698,2,"2026-03-22T14:50:44.699",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748884,1774191044708,-500.0,0.00013698,2,"2026-03-22T14:50:44.708",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748885,1774191044718,-500.0,0.00013698,2,"2026-03-22T14:50:44.718",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748886,1774191044727,-500.0,0.00013698,2,"2026-03-22T14:50:44.727",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748887,1774191044736,-500.0,0.00013698,2,"2026-03-22T14:50:44.736",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748888,1774191044746,-500.0,0.00013698,2,"2026-03-22T14:50:44.746",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748889,1774191044755,-500.0,0.00013698,2,"2026-03-22T14:50:44.755",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748890,1774191044764,-500.0,0.00013698,2,"2026-03-22T14:50:44.764",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748891,1774191044773,-500.0,0.00013698,2,"2026-03-22T14:50:44.773",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748892,1774191044782,-500.0,0.00013698,2,"2026-03-22T14:50:44.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748893,1774191044791,-500.0,0.00013698,2,"2026-03-22T14:50:44.791",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748894,1774191044800,-500.0,0.00013698,2,"2026-03-22T14:50:44.800",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748895,1774191044809,-500.0,0.00013698,2,"2026-03-22T14:50:44.809",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748896,1774191044819,-500.0,0.00013698,2,"2026-03-22T14:50:44.819",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748897,1774191044830,-500.0,0.00013698,2,"2026-03-22T14:50:44.830",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748898,1774191044840,-500.0,0.00013698,2,"2026-03-22T14:50:44.840",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748899,1774191044850,-500.0,0.00013698,2,"2026-03-22T14:50:44.850",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748900,1774191044860,-500.0,0.00013698,2,"2026-03-22T14:50:44.860",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748901,1774191044870,-500.0,0.00013698,2,"2026-03-22T14:50:44.870",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748902,1774191044879,-521.23273696,0.00013698,2,"2026-03-22T14:50:44.879",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748903,1774191044889,-523.44,0.00013698,2,"2026-03-22T14:50:44.889",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748904,1774191044898,-523.44,0.00013698,2,"2026-03-22T14:50:44.898",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748905,1774191044908,-523.44,0.00013698,2,"2026-03-22T14:50:44.908",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748906,1774191044918,-523.44,0.00013698,2,"2026-03-22T14:50:44.918",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748907,1774191044928,-523.44,0.00013698,2,"2026-03-22T14:50:44.928",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748908,1774191044938,-523.44,0.00013698,2,"2026-03-22T14:50:44.938",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748909,1774191044947,-523.44,0.00013698,2,"2026-03-22T14:50:44.947",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748910,1774191044958,-523.44,0.00013698,2,"2026-03-22T14:50:44.958",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748911,1774191044966,-523.44,0.00013698,2,"2026-03-22T14:50:44.966",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748912,1774191044976,-523.44,0.00013698,2,"2026-03-22T14:50:44.976",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748913,1774191044985,-523.44,0.00013698,2,"2026-03-22T14:50:44.985",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748914,1774191044994,-500.0,0.00013698,2,"2026-03-22T14:50:44.994",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748915,1774191045003,-500.0,0.00013698,2,"2026-03-22T14:50:45.003",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748916,1774191045013,-500.0,0.00013698,2,"2026-03-22T14:50:45.013",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748917,1774191045022,-500.0,0.00013698,2,"2026-03-22T14:50:45.022",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748918,1774191045031,-500.0,0.00013698,2,"2026-03-22T14:50:45.031",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748919,1774191045040,-500.0,0.00013698,2,"2026-03-22T14:50:45.040",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748920,1774191045049,-500.0,0.00013698,2,"2026-03-22T14:50:45.049",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748921,1774191045058,-411.8232167,0.00013698,2,"2026-03-22T14:50:45.058",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748922,1774191045067,-946.64,0.00013698,2,"2026-03-22T14:50:45.067",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748923,1774191045076,-946.64,0.00013698,2,"2026-03-22T14:50:45.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748924,1774191045086,-946.64,0.00013698,2,"2026-03-22T14:50:45.086",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748925,1774191045095,-946.64,0.00013698,2,"2026-03-22T14:50:45.095",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748926,1774191045104,-946.64,0.00013698,2,"2026-03-22T14:50:45.104",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748927,1774191045113,-946.64,0.00013698,2,"2026-03-22T14:50:45.113",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748928,1774191045123,-946.64,0.00013698,2,"2026-03-22T14:50:45.123",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748929,1774191045133,-946.64,0.00013698,2,"2026-03-22T14:50:45.133",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748930,1774191045144,-946.64,0.00013698,2,"2026-03-22T14:50:45.144",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748931,1774191045153,-946.64,0.00013698,2,"2026-03-22T14:50:45.153",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748932,1774191045163,-946.64,0.00013698,2,"2026-03-22T14:50:45.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748933,1774191045172,-500.0,0.00013698,2,"2026-03-22T14:50:45.172",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748934,1774191045180,-500.0,0.00013698,2,"2026-03-22T14:50:45.180",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748935,1774191045189,-500.0,0.00013698,2,"2026-03-22T14:50:45.189",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748936,1774191045198,-500.0,0.00013698,2,"2026-03-22T14:50:45.198",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748937,1774191045207,-500.0,0.00013698,2,"2026-03-22T14:50:45.207",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748938,1774191045217,-500.0,0.00013698,2,"2026-03-22T14:50:45.217",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748939,1774191045226,-500.0,0.00013698,2,"2026-03-22T14:50:45.226",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748940,1774191045236,-500.0,0.00013698,2,"2026-03-22T14:50:45.236",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748941,1774191045245,-500.0,0.00013698,2,"2026-03-22T14:50:45.245",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748942,1774191045254,-500.0,0.00013698,2,"2026-03-22T14:50:45.254",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748943,1774191045263,-522.93,0.00013698,2,"2026-03-22T14:50:45.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748944,1774191045272,-522.93,0.00013698,2,"2026-03-22T14:50:45.272",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748945,1774191045281,-522.93,0.00013698,2,"2026-03-22T14:50:45.281",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748946,1774191045290,-522.93,0.00013698,2,"2026-03-22T14:50:45.290",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748947,1774191045299,-522.93,0.00013698,2,"2026-03-22T14:50:45.299",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748948,1774191045308,-522.93,0.00013698,2,"2026-03-22T14:50:45.308",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748949,1774191045317,-522.93,0.00013698,2,"2026-03-22T14:50:45.317",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748950,1774191045326,-522.93,0.00013698,2,"2026-03-22T14:50:45.326",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748951,1774191045336,-522.93,0.00013698,2,"2026-03-22T14:50:45.336",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748952,1774191045345,-522.93,0.00013698,2,"2026-03-22T14:50:45.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748953,1774191045354,-150.0,0.00013699,2,"2026-03-22T14:50:45.354",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748954,1774191045364,-150.0,0.00013699,2,"2026-03-22T14:50:45.364",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748955,1774191045373,-200.0,0.00013699,2,"2026-03-22T14:50:45.373",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748956,1774191045382,-1665.27,0.00013699,2,"2026-03-22T14:50:45.382",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748957,1774191045391,-554.719802,0.00013699,2,"2026-03-22T14:50:45.391",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748958,1774191045401,-554.719802,0.00013699,2,"2026-03-22T14:50:45.401",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748959,1774191045410,-554.719802,0.00013699,2,"2026-03-22T14:50:45.410",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748960,1774191045420,-554.719802,0.00013699,2,"2026-03-22T14:50:45.420",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748961,1774191045429,-287.054717,0.00013699,2,"2026-03-22T14:50:45.429",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748962,1774191045439,-287.054717,0.00013699,2,"2026-03-22T14:50:45.439",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748963,1774191045448,-287.054717,0.00013699,2,"2026-03-22T14:50:45.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748964,1774191045457,-287.054717,0.00013699,2,"2026-03-22T14:50:45.457",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748965,1774191045467,-500.0,0.00013699,2,"2026-03-22T14:50:45.467",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748966,1774191045476,-500.0,0.00013699,2,"2026-03-22T14:50:45.476",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748967,1774191045485,-500.0,0.00013699,2,"2026-03-22T14:50:45.485",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748968,1774191045494,-500.0,0.00013699,2,"2026-03-22T14:50:45.494",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748969,1774191045504,-500.0,0.00013699,2,"2026-03-22T14:50:45.504",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748970,1774191045514,-347.47666717,0.00013699,2,"2026-03-22T14:50:45.514",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748971,1774191045523,-500.0,0.00013699,2,"2026-03-22T14:50:45.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748972,1774191045533,-500.0,0.00013699,2,"2026-03-22T14:50:45.533",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748973,1774191045543,-500.74920901,0.00013699,2,"2026-03-22T14:50:45.543",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748974,1774191045552,-500.4848322,0.00013699,2,"2026-03-22T14:50:45.552",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748975,1774191045561,-500.0,0.00013699,2,"2026-03-22T14:50:45.561",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748976,1774191045570,-500.43058459,0.00013699,2,"2026-03-22T14:50:45.570",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748977,1774191045579,-500.0,0.00013699,2,"2026-03-22T14:50:45.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748978,1774191045588,-500.44177829,0.00013699,2,"2026-03-22T14:50:45.588",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748979,1774191045598,-390.12270077,0.00013699,2,"2026-03-22T14:50:45.598",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748980,1774191045607,-500.0,0.00013699,2,"2026-03-22T14:50:45.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748981,1774191045616,-500.0,0.00013699,2,"2026-03-22T14:50:45.616",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748982,1774191045625,-500.0,0.00013699,2,"2026-03-22T14:50:45.625",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748983,1774191045634,-500.70382414,0.00013699,2,"2026-03-22T14:50:45.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748984,1774191045642,-500.0,0.00013699,2,"2026-03-22T14:50:45.642",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748985,1774191045651,-500.0,0.00013699,2,"2026-03-22T14:50:45.651",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748986,1774191045660,-500.0,0.00013699,2,"2026-03-22T14:50:45.660",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748987,1774191045672,-500.0,0.00013699,2,"2026-03-22T14:50:45.672",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748988,1774191045681,-500.0,0.00013699,2,"2026-03-22T14:50:45.681",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748989,1774191045690,-500.0,0.00013699,2,"2026-03-22T14:50:45.690",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748990,1774191045699,-500.55967201,0.00013699,2,"2026-03-22T14:50:45.699",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748991,1774191045708,-500.0,0.00013699,2,"2026-03-22T14:50:45.708",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748992,1774191045718,-500.0,0.00013699,2,"2026-03-22T14:50:45.718",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748993,1774191045727,-500.0,0.00013699,2,"2026-03-22T14:50:45.727",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748994,1774191045736,-500.0,0.00013699,2,"2026-03-22T14:50:45.736",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748995,1774191045746,-500.0,0.00013699,2,"2026-03-22T14:50:45.746",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748996,1774191045760,-508.10627581,0.00013699,2,"2026-03-22T14:50:45.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748997,1774191045770,-150.49957673,0.000137,2,"2026-03-22T14:50:45.770",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748998,1774191045779,-1685.88,0.000137,2,"2026-03-22T14:50:45.779",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408748999,1774191045788,-1912.75,0.000137,2,"2026-03-22T14:50:45.788",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749000,1774191045797,-1885.27,0.000137,2,"2026-03-22T14:50:45.797",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749001,1774191045807,-1435.37,0.000137,2,"2026-03-22T14:50:45.807",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749002,1774191045816,-2747.48,0.000137,2,"2026-03-22T14:50:45.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749003,1774191045825,-679.7875,0.000137,2,"2026-03-22T14:50:45.825",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749004,1774191045834,-679.7875,0.000137,2,"2026-03-22T14:50:45.834",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749005,1774191045844,-1310.77797,0.000137,2,"2026-03-22T14:50:45.844",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749006,1774191045853,-679.7875,0.000137,2,"2026-03-22T14:50:45.853",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749007,1774191045862,-1310.77797,0.000137,2,"2026-03-22T14:50:45.862",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749008,1774191045872,-679.7875,0.000137,2,"2026-03-22T14:50:45.872",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749009,1774191045882,-1310.77797,0.000137,2,"2026-03-22T14:50:45.882",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749010,1774191045891,-1310.77797,0.000137,2,"2026-03-22T14:50:45.891",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749011,1774191045901,-151.0,0.000137,2,"2026-03-22T14:50:45.901",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749012,1774191045910,-151.0,0.000137,2,"2026-03-22T14:50:45.910",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749013,1774191045920,-151.0,0.000137,2,"2026-03-22T14:50:45.920",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749014,1774191045929,-500.0,0.00013705,2,"2026-03-22T14:50:45.929",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749015,1774191045938,-522.93,0.00013705,2,"2026-03-22T14:50:45.938",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749016,1774191045948,-293.37404714,0.00013706,2,"2026-03-22T14:50:45.948",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749017,1774191045958,-500.0,0.00013706,2,"2026-03-22T14:50:45.958",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749018,1774191045967,-500.0,0.00013706,2,"2026-03-22T14:50:45.967",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749020,1774191045977,-523.44,0.00013706,2,"2026-03-22T14:50:45.977",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749021,1774191045986,-946.64,0.00013706,2,"2026-03-22T14:50:45.986",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749022,1774191045996,-500.0,0.00013709,2,"2026-03-22T14:50:45.996",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749023,1774191046005,-390.47678169,0.00013709,2,"2026-03-22T14:50:46.005",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749024,1774191046015,-150.0,0.00013746,2,"2026-03-22T14:50:46.015",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749025,1774191046025,-938.59,0.00013766,2,"2026-03-22T14:50:46.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749026,1774191046034,-250.0,0.00013784,2,"2026-03-22T14:50:46.034",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749027,1774191046044,-901.36,0.000138,2,"2026-03-22T14:50:46.044",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749028,1774191046054,-3292.0,0.00013884,2,"2026-03-22T14:50:46.054",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749029,1774191046063,-5533.0,0.000139,5,"2026-03-22T14:50:46.063",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749030,1774191046073,-150.0,0.00013973,2,"2026-03-22T14:50:46.073",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749031,1774191046083,-150.0,0.00013973,2,"2026-03-22T14:50:46.083",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749033,1774191046093,-155.3777,0.00014,2,"2026-03-22T14:50:46.093",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749035,1774191046102,-500.0,0.00014,2,"2026-03-22T14:50:46.102",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749037,1774191046111,-736.0,0.00014062,2,"2026-03-22T14:50:46.111",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749039,1774191046121,-60000.0,0.00014115,2,"2026-03-22T14:50:46.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749040,1774191046130,-200.0,0.00014135,2,"2026-03-22T14:50:46.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749041,1774191046139,-150.0,0.00014138,2,"2026-03-22T14:50:46.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749042,1774191046149,-41699.13191637,0.00014151,2,"2026-03-22T14:50:46.149",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749043,1774191046158,-26878.8631985,0.00014151,2,"2026-03-22T14:50:46.158",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749044,1774191046168,-500.0,0.00014218,2,"2026-03-22T14:50:46.168",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749045,1774191046177,-500.0,0.00014218,2,"2026-03-22T14:50:46.177",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749046,1774191046186,-523.44,0.00014218,2,"2026-03-22T14:50:46.186",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749047,1774191046196,-946.64,0.00014218,2,"2026-03-22T14:50:46.196",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749048,1774191046205,-2227.58,0.00014246,2,"2026-03-22T14:50:46.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749049,1774191046215,-500.0,0.00014246,2,"2026-03-22T14:50:46.215",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749050,1774191046244,-500.0,0.00014246,2,"2026-03-22T14:50:46.244",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749051,1774191046261,-1001.53007131,0.00014247,2,"2026-03-22T14:50:46.261",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749052,1774191046283,-1000.0,0.00014247,2,"2026-03-22T14:50:46.283",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749053,1774191046306,-1000.0,0.00014247,2,"2026-03-22T14:50:46.306",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749054,1774191046323,-998.52273734,0.00014247,2,"2026-03-22T14:50:46.323",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749055,1774191046343,-1000.0,0.00014247,2,"2026-03-22T14:50:46.343",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749056,1774191046365,-1000.0,0.00014247,2,"2026-03-22T14:50:46.365",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749057,1774191046386,-1000.0,0.00014247,2,"2026-03-22T14:50:46.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749058,1774191046407,-1000.0,0.00014247,2,"2026-03-22T14:50:46.407",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749059,1774191046429,-1000.0,0.00014247,2,"2026-03-22T14:50:46.429",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749060,1774191046453,-1000.0,0.00014247,2,"2026-03-22T14:50:46.453",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749061,1774191046471,-1000.0,0.00014247,2,"2026-03-22T14:50:46.471",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749062,1774191046491,-502.54227332,0.00014247,2,"2026-03-22T14:50:46.491",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749063,1774191046504,-507.92423982,0.00014247,2,"2026-03-22T14:50:46.504",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749066,1774191046530,-505.99225948,0.00014247,2,"2026-03-22T14:50:46.530",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749068,1774191046546,-1000.0,0.00014247,2,"2026-03-22T14:50:46.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749071,1774191046565,-500.67270798,0.00014247,2,"2026-03-22T14:50:46.565",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749072,1774191046585,-1000.0,0.00014247,2,"2026-03-22T14:50:46.585",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749073,1774191046608,-538.91632234,0.00014247,2,"2026-03-22T14:50:46.608",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749074,1774191046634,-803.0796662,0.00014247,2,"2026-03-22T14:50:46.634",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749075,1774191046655,-334.36,0.00014296,2,"2026-03-22T14:50:46.655",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749076,1774191046680,-150.0,0.00014354,2,"2026-03-22T14:50:46.680",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749077,1774191046725,-160.0,0.00014387,2,"2026-03-22T14:50:46.725",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749078,1774191046747,-979.16666667,0.00014387,2,"2026-03-22T14:50:46.747",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749079,1774191046766,-160.0,0.00014387,2,"2026-03-22T14:50:46.766",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749080,1774191046788,-160.0,0.00014387,2,"2026-03-22T14:50:46.788",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749081,1774191046813,-150.0,0.00014456,2,"2026-03-22T14:50:46.813",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749082,1774191046834,-392.48943774,0.00014551,2,"2026-03-22T14:50:46.834",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749084,1774191046856,-174.61919141,0.00014561,2,"2026-03-22T14:50:46.856",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749085,1774191046875,-201.93286099,0.00014561,2,"2026-03-22T14:50:46.875",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749086,1774191046895,-151.0,0.00014561,2,"2026-03-22T14:50:46.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749087,1774191046915,-250.0,0.00014561,2,"2026-03-22T14:50:46.915",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749088,1774191046934,-695.39793187,0.00014561,2,"2026-03-22T14:50:46.934",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749089,1774191046952,-250.0,0.00014561,2,"2026-03-22T14:50:46.952",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749090,1774191046971,-500.0,0.00014561,2,"2026-03-22T14:50:46.971",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749091,1774191046989,-250.0,0.00014561,2,"2026-03-22T14:50:46.989",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749093,1774191047007,-500.0,0.00014561,2,"2026-03-22T14:50:47.007",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749096,1774191047025,-250.0,0.00014561,2,"2026-03-22T14:50:47.025",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749099,1774191047042,-500.0,0.00014561,2,"2026-03-22T14:50:47.042",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749101,1774191047059,-250.0,0.00014561,2,"2026-03-22T14:50:47.059",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749104,1774191047076,-500.0,0.00014561,2,"2026-03-22T14:50:47.076",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749107,1774191047093,-500.0,0.00014561,2,"2026-03-22T14:50:47.093",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749110,1774191047110,-250.0,0.00014561,2,"2026-03-22T14:50:47.110",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749113,1774191047130,-250.0,0.00014561,2,"2026-03-22T14:50:47.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749116,1774191047147,-500.0,0.00014561,2,"2026-03-22T14:50:47.147",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749119,1774191047164,-250.0,0.00014561,2,"2026-03-22T14:50:47.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749121,1774191047180,-250.0,0.00014561,2,"2026-03-22T14:50:47.180",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749124,1774191047197,-250.0,0.00014561,2,"2026-03-22T14:50:47.197",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749127,1774191047213,-250.0,0.00014561,2,"2026-03-22T14:50:47.213",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749130,1774191047230,-250.0,0.00014561,2,"2026-03-22T14:50:47.230",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749132,1774191047246,-500.0,0.00014561,2,"2026-03-22T14:50:47.246",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749133,1774191047262,-500.0,0.00014561,2,"2026-03-22T14:50:47.262",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749134,1774191047279,-500.0,0.00014561,2,"2026-03-22T14:50:47.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749135,1774191047294,-500.0,0.00014561,2,"2026-03-22T14:50:47.294",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749136,1774191047313,-500.0,0.00014561,2,"2026-03-22T14:50:47.313",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749137,1774191047329,-500.0,0.00014561,2,"2026-03-22T14:50:47.329",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749138,1774191047345,-250.0,0.00014561,2,"2026-03-22T14:50:47.345",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749139,1774191047361,-500.0,0.00014561,2,"2026-03-22T14:50:47.361",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749140,1774191047376,-250.0,0.00014561,2,"2026-03-22T14:50:47.376",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749141,1774191047392,-500.0,0.00014561,2,"2026-03-22T14:50:47.392",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749142,1774191047407,-250.0,0.00014561,2,"2026-03-22T14:50:47.407",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749143,1774191047423,-500.0,0.00014561,2,"2026-03-22T14:50:47.423",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749144,1774191047438,-250.0,0.00014561,2,"2026-03-22T14:50:47.438",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749145,1774191047453,-500.0,0.00014561,2,"2026-03-22T14:50:47.453",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749146,1774191047472,-250.0,0.00014561,2,"2026-03-22T14:50:47.472",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749147,1774191047487,-500.0,0.00014561,2,"2026-03-22T14:50:47.487",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749148,1774191047503,-250.0,0.00014561,2,"2026-03-22T14:50:47.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749149,1774191047519,-9211.34798985,0.00014561,2,"2026-03-22T14:50:47.519",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749150,1774191047534,-250.0,0.00014561,2,"2026-03-22T14:50:47.534",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749151,1774191047549,-500.0,0.00014561,2,"2026-03-22T14:50:47.549",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749152,1774191047564,-500.0,0.00014561,2,"2026-03-22T14:50:47.564",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749153,1774191047579,-250.0,0.00014561,2,"2026-03-22T14:50:47.579",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749154,1774191047594,-500.0,0.00014561,2,"2026-03-22T14:50:47.594",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749155,1774191047610,-500.0,0.00014561,2,"2026-03-22T14:50:47.610",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749156,1774191047625,-250.0,0.00014561,2,"2026-03-22T14:50:47.625",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749157,1774191047641,-250.0,0.00014561,2,"2026-03-22T14:50:47.641",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749158,1774191047656,-500.0,0.00014561,2,"2026-03-22T14:50:47.656",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749159,1774191047672,-250.0,0.00014561,2,"2026-03-22T14:50:47.672",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749160,1774191047687,-578.20924308,0.00014561,2,"2026-03-22T14:50:47.687",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749161,1774191047702,-500.0,0.00014561,2,"2026-03-22T14:50:47.702",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749162,1774191047717,-250.0,0.00014561,2,"2026-03-22T14:50:47.717",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749163,1774191047734,-500.0,0.00014561,2,"2026-03-22T14:50:47.734",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749164,1774191047753,-151.0,0.00014561,2,"2026-03-22T14:50:47.753",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749165,1774191047768,-500.0,0.00014561,2,"2026-03-22T14:50:47.768",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749166,1774191047782,-216.69961436,0.00014561,2,"2026-03-22T14:50:47.782",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749167,1774191047796,-500.0,0.00014561,2,"2026-03-22T14:50:47.796",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749168,1774191047814,-250.0,0.00014561,2,"2026-03-22T14:50:47.814",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749169,1774191047829,-500.0,0.00014561,2,"2026-03-22T14:50:47.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749170,1774191047845,-250.0,0.00014561,2,"2026-03-22T14:50:47.845",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749171,1774191047861,-500.0,0.00014561,2,"2026-03-22T14:50:47.861",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749172,1774191047877,-250.0,0.00014561,2,"2026-03-22T14:50:47.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749173,1774191047895,-500.0,0.00014561,2,"2026-03-22T14:50:47.895",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749174,1774191047909,-250.0,0.00014561,2,"2026-03-22T14:50:47.909",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749175,1774191047924,-500.0,0.00014561,2,"2026-03-22T14:50:47.924",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749176,1774191047938,-250.0,0.00014561,2,"2026-03-22T14:50:47.938",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749177,1774191047954,-500.0,0.00014561,2,"2026-03-22T14:50:47.954",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749178,1774191047970,-250.0,0.00014561,2,"2026-03-22T14:50:47.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749179,1774191047984,-500.0,0.00014561,2,"2026-03-22T14:50:47.984",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749180,1774191048000,-250.0,0.00014561,2,"2026-03-22T14:50:48.000",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749181,1774191048014,-500.0,0.00014561,2,"2026-03-22T14:50:48.014",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749182,1774191048029,-250.0,0.00014561,2,"2026-03-22T14:50:48.029",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749183,1774191048044,-500.0,0.00014561,2,"2026-03-22T14:50:48.044",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749184,1774191048059,-250.0,0.00014561,2,"2026-03-22T14:50:48.059",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749185,1774191048074,-500.0,0.00014561,2,"2026-03-22T14:50:48.074",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749186,1774191048089,-250.0,0.00014561,2,"2026-03-22T14:50:48.089",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749187,1774191048105,-500.0,0.00014561,2,"2026-03-22T14:50:48.105",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749188,1774191048121,-250.0,0.00014561,2,"2026-03-22T14:50:48.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749189,1774191048137,-500.0,0.00014561,2,"2026-03-22T14:50:48.137",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749190,1774191048153,-182.03046593,0.00014561,2,"2026-03-22T14:50:48.153",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749191,1774191048171,-151.0,0.00014561,2,"2026-03-22T14:50:48.171",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749192,1774191048195,-156.587,0.00014561,2,"2026-03-22T14:50:48.195",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749193,1774191048219,-194.25887118,0.00014561,2,"2026-03-22T14:50:48.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749194,1774191048234,-743.50770149,0.00014561,2,"2026-03-22T14:50:48.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749195,1774191048250,-250.0,0.00014561,2,"2026-03-22T14:50:48.250",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749196,1774191048265,-250.0,0.00014561,2,"2026-03-22T14:50:48.265",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749197,1774191048280,-250.0,0.00014561,2,"2026-03-22T14:50:48.280",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749198,1774191048295,-250.0,0.00014561,2,"2026-03-22T14:50:48.295",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749199,1774191048312,-250.0,0.00014561,2,"2026-03-22T14:50:48.312",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749200,1774191048327,-250.0,0.00014561,2,"2026-03-22T14:50:48.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749201,1774191048342,-250.0,0.00014561,2,"2026-03-22T14:50:48.342",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749202,1774191048357,-250.0,0.00014561,2,"2026-03-22T14:50:48.357",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749203,1774191048370,-250.0,0.00014561,2,"2026-03-22T14:50:48.370",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749204,1774191048386,-250.0,0.00014561,2,"2026-03-22T14:50:48.386",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749205,1774191048401,-250.0,0.00014561,2,"2026-03-22T14:50:48.401",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749206,1774191048416,-250.0,0.00014561,2,"2026-03-22T14:50:48.416",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749207,1774191048430,-279.9045709,0.00014561,2,"2026-03-22T14:50:48.430",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749208,1774191048445,-201.93286099,0.00014561,2,"2026-03-22T14:50:48.445",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749209,1774191048460,-200.0,0.00014561,2,"2026-03-22T14:50:48.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749210,1774191048473,-262.90206542,0.00014561,2,"2026-03-22T14:50:48.473",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749211,1774191048489,-151.0,0.00014561,2,"2026-03-22T14:50:48.489",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749212,1774191048503,-500.0,0.00014561,2,"2026-03-22T14:50:48.503",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749213,1774191048517,-500.0,0.00014561,2,"2026-03-22T14:50:48.517",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749214,1774191048531,-500.0,0.00014561,2,"2026-03-22T14:50:48.531",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749215,1774191048546,-500.0,0.00014561,2,"2026-03-22T14:50:48.546",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749216,1774191048561,-500.0,0.00014561,2,"2026-03-22T14:50:48.561",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749217,1774191048575,-9552.16786547,0.00014616,2,"2026-03-22T14:50:48.575",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749218,1774191048589,-500.0,0.00014616,2,"2026-03-22T14:50:48.589",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749219,1774191048603,-272.62944185,0.00014616,2,"2026-03-22T14:50:48.603",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749220,1774191048617,-151.0,0.00014616,2,"2026-03-22T14:50:48.617",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749221,1774191048632,-174.18,0.00014629,2,"2026-03-22T14:50:48.632",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749222,1774191048647,-150.0,0.00014641,2,"2026-03-22T14:50:48.647",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749223,1774191048663,-150.0,0.00014662,2,"2026-03-22T14:50:48.663",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749224,1774191048680,-9905.5980765,0.00014671,2,"2026-03-22T14:50:48.680",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749225,1774191048695,-500.0,0.00014671,2,"2026-03-22T14:50:48.695",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749226,1774191048714,-282.71673119,0.00014671,2,"2026-03-22T14:50:48.714",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749227,1774191048729,-151.0,0.00014671,2,"2026-03-22T14:50:48.729",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749228,1774191048744,-200.0,0.00014683,2,"2026-03-22T14:50:48.744",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749229,1774191048760,-500.0,0.0001471,2,"2026-03-22T14:50:48.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749230,1774191048775,-10272.10520533,0.00014726,2,"2026-03-22T14:50:48.775",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749231,1774191048788,-500.0,0.00014726,2,"2026-03-22T14:50:48.788",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749232,1774191048802,-293.17725025,0.00014726,2,"2026-03-22T14:50:48.802",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749233,1774191048816,-151.0,0.00014726,2,"2026-03-22T14:50:48.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749234,1774191048829,-41699.13191637,0.00014734,2,"2026-03-22T14:50:48.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749235,1774191048843,-26878.8631985,0.00014734,2,"2026-03-22T14:50:48.843",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749236,1774191048857,-150.0,0.00014745,2,"2026-03-22T14:50:48.857",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749237,1774191048871,-1000.0,0.00014747,2,"2026-03-22T14:50:48.871",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749238,1774191048885,-8185.90148326,0.00014767,2,"2026-03-22T14:50:48.885",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749239,1774191048899,-10652.17309792,0.00014781,2,"2026-03-22T14:50:48.899",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749240,1774191048914,-500.0,0.00014781,2,"2026-03-22T14:50:48.914",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749241,1774191048929,-304.02480851,0.00014781,2,"2026-03-22T14:50:48.929",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749242,1774191048942,-151.0,0.00014781,2,"2026-03-22T14:50:48.942",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749243,1774191048956,-82653.4509949,0.00014792,2,"2026-03-22T14:50:48.956",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749244,1774191048970,-500.0,0.00014794,2,"2026-03-22T14:50:48.970",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749245,1774191048989,-522.93,0.00014794,2,"2026-03-22T14:50:48.989",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749246,1774191049012,-1500.0,0.00014795,2,"2026-03-22T14:50:49.012",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749247,1774191049033,-1500.0,0.00014795,2,"2026-03-22T14:50:49.033",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749248,1774191049049,-1500.0,0.00014795,2,"2026-03-22T14:50:49.049",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749249,1774191049062,-1158.78645597,0.00014795,2,"2026-03-22T14:50:49.062",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749250,1774191049077,-1500.0,0.00014795,2,"2026-03-22T14:50:49.077",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749251,1774191049092,-713.64434561,0.00014795,2,"2026-03-22T14:50:49.092",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749252,1774191049105,-722.68518983,0.00014795,2,"2026-03-22T14:50:49.105",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749253,1774191049121,-419.75064279,0.00014795,2,"2026-03-22T14:50:49.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749254,1774191049135,-1500.0,0.00014795,2,"2026-03-22T14:50:49.135",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749255,1774191049150,-500.0,0.00014804,2,"2026-03-22T14:50:49.150",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749256,1774191049163,-500.0,0.00014804,2,"2026-03-22T14:50:49.163",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749257,1774191049176,-523.44,0.00014804,2,"2026-03-22T14:50:49.176",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749258,1774191049190,-946.64,0.00014804,2,"2026-03-22T14:50:49.190",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749259,1774191049203,-174.47964956,0.00014807,2,"2026-03-22T14:50:49.203",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749260,1774191049219,-11046.30350255,0.00014836,2,"2026-03-22T14:50:49.219",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749261,1774191049234,-500.0,0.00014836,2,"2026-03-22T14:50:49.234",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749262,1774191049249,-315.27372642,0.00014836,2,"2026-03-22T14:50:49.249",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749263,1774191049263,-151.0,0.00014836,2,"2026-03-22T14:50:49.263",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749264,1774191049276,-533.0,0.00014849,2,"2026-03-22T14:50:49.276",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749265,1774191049290,-11455.01673214,0.00014891,2,"2026-03-22T14:50:49.290",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749266,1774191049303,-500.0,0.00014891,2,"2026-03-22T14:50:49.303",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749267,1774191049315,-326.9388543,0.00014891,2,"2026-03-22T14:50:49.315",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749268,1774191049328,-151.0,0.00014891,2,"2026-03-22T14:50:49.328",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749269,1774191049341,-335.73,0.000149,2,"2026-03-22T14:50:49.341",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749270,1774191049356,-2400.0,0.000149,5,"2026-03-22T14:50:49.356",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749271,1774191049370,-11878.85235123,0.00014946,2,"2026-03-22T14:50:49.370",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749272,1774191049383,-500.0,0.00014946,2,"2026-03-22T14:50:49.383",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749273,1774191049396,-339.03559191,0.00014946,2,"2026-03-22T14:50:49.396",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749274,1774191049409,-151.0,0.00014946,2,"2026-03-22T14:50:49.409",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749275,1774191049422,-787.10595,0.00015,2,"2026-03-22T14:50:49.422",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749276,1774191049436,-12318.36988823,0.00015001,2,"2026-03-22T14:50:49.436",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749277,1774191049448,-500.0,0.00015001,2,"2026-03-22T14:50:49.448",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749278,1774191049460,-151.0,0.00015001,2,"2026-03-22T14:50:49.460",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749279,1774191049473,-500.0,0.00015056,2,"2026-03-22T14:50:49.473",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749280,1774191049485,-5592.14762936,0.00015056,2,"2026-03-22T14:50:49.485",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749281,1774191049498,-151.0,0.00015056,2,"2026-03-22T14:50:49.498",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749282,1774191049510,-150.0,0.00015072,2,"2026-03-22T14:50:49.510",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749283,1774191049523,-2747.48,0.000151,2,"2026-03-22T14:50:49.523",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749284,1774191049535,-181.08010149,0.00015109,2,"2026-03-22T14:50:49.535",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749285,1774191049548,-171.63596104,0.00015109,2,"2026-03-22T14:50:49.548",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749286,1774191049559,-151.0,0.00015109,2,"2026-03-22T14:50:49.559",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749287,1774191049572,-771.01748645,0.00015109,2,"2026-03-22T14:50:49.572",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749288,1774191049585,-290.26104003,0.00015109,2,"2026-03-22T14:50:49.585",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749289,1774191049597,-209.40437684,0.00015109,2,"2026-03-22T14:50:49.597",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749290,1774191049610,-200.0,0.00015109,2,"2026-03-22T14:50:49.610",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749291,1774191049623,-500.0,0.00015111,2,"2026-03-22T14:50:49.623",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749292,1774191049637,-151.0,0.00015111,2,"2026-03-22T14:50:49.637",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749293,1774191049649,-491.0,0.00015136,2,"2026-03-22T14:50:49.649",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749294,1774191049662,-500.0,0.00015166,2,"2026-03-22T14:50:49.662",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749295,1774191049677,-151.0,0.00015166,2,"2026-03-22T14:50:49.677",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749296,1774191049690,-150.0,0.00015179,2,"2026-03-22T14:50:49.690",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749297,1774191049703,-901.36,0.000152,2,"2026-03-22T14:50:49.703",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749298,1774191049717,-491.0,0.00015216,2,"2026-03-22T14:50:49.717",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749299,1774191049729,-217.73791025,0.00015231,2,"2026-03-22T14:50:49.729",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749300,1774191049743,-4609.0,0.00015272,2,"2026-03-22T14:50:49.743",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749301,1774191049756,-151.0,0.00015279,2,"2026-03-22T14:50:49.756",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749302,1774191049768,-1885.27,0.000153,2,"2026-03-22T14:50:49.768",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749303,1774191049780,-1435.37,0.000153,2,"2026-03-22T14:50:49.780",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749304,1774191049792,-41699.13191637,0.00015317,2,"2026-03-22T14:50:49.792",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749305,1774191049805,-26878.8631985,0.00015317,2,"2026-03-22T14:50:49.805",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749306,1774191049817,-438.79,0.00015324,2,"2026-03-22T14:50:49.817",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749307,1774191049830,-500.0,0.00015336,2,"2026-03-22T14:50:49.830",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749308,1774191049843,-522.93,0.00015336,2,"2026-03-22T14:50:49.843",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749309,1774191049855,-482.79604468,0.00015342,2,"2026-03-22T14:50:49.855",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749310,1774191049867,-1244.0069204,0.00015342,2,"2026-03-22T14:50:49.867",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749311,1774191049879,-1000.0,0.00015342,2,"2026-03-22T14:50:49.879",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749312,1774191049891,-573.03260881,0.00015342,2,"2026-03-22T14:50:49.891",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749313,1774191049904,-168.17,0.00015385,2,"2026-03-22T14:50:49.904",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749314,1774191049917,-168.17,0.00015385,2,"2026-03-22T14:50:49.917",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749315,1774191049930,-158.1385,0.000154,2,"2026-03-22T14:50:49.930",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749316,1774191049943,-500.0,0.00015419,3,"2026-03-22T14:50:49.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749317,1774191049958,-409.0,0.00015425,2,"2026-03-22T14:50:49.958",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749318,1774191049971,-2227.58,0.00015446,2,"2026-03-22T14:50:49.971",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749319,1774191049984,-500.0,0.00015446,2,"2026-03-22T14:50:49.984",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749320,1774191050756,-500.0,0.00015446,2,"2026-03-22T14:50:50.756",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749321,1774191050799,-200.0,0.000155,3,"2026-03-22T14:50:50.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749322,1774191050824,-1912.75,0.000155,2,"2026-03-22T14:50:50.824",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749323,1774191050834,-491.0,0.00015592,2,"2026-03-22T14:50:50.834",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749324,1774191050844,-491.0,0.00015605,2,"2026-03-22T14:50:50.844",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749325,1774191050853,-150.0,0.00015612,2,"2026-03-22T14:50:50.853",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749326,1774191050862,-500.0,0.00015616,2,"2026-03-22T14:50:50.862",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749327,1774191050871,-187.78006525,0.00015657,2,"2026-03-22T14:50:50.871",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749328,1774191050880,-151.0,0.00015657,2,"2026-03-22T14:50:50.880",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749329,1774191050890,-799.54513345,0.00015657,2,"2026-03-22T14:50:50.890",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749330,1774191050899,-301.00069851,0.00015657,2,"2026-03-22T14:50:50.899",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749331,1774191050909,-217.15233878,0.00015657,2,"2026-03-22T14:50:50.909",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749332,1774191050918,-200.0,0.00015657,2,"2026-03-22T14:50:50.918",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749333,1774191050927,-491.0,0.00015677,2,"2026-03-22T14:50:50.927",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749334,1774191050937,-222.91,0.00015758,2,"2026-03-22T14:50:50.937",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749335,1774191050947,-177.0338293,0.00015784,2,"2026-03-22T14:50:50.947",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749336,1774191050956,-1685.88,0.000158,2,"2026-03-22T14:50:50.956",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749337,1774191050965,-222.91,0.00015839,2,"2026-03-22T14:50:50.965",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749338,1774191050974,-438.79,0.00015846,2,"2026-03-22T14:50:50.974",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749339,1774191050983,-14499.986279,0.00015848,2,"2026-03-22T14:50:50.983",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749340,1774191050992,-1000.0,0.00015848,2,"2026-03-22T14:50:50.992",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749341,1774191051001,-1000.0,0.00015848,2,"2026-03-22T14:50:51.001",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749342,1774191051010,-1000.0,0.00015848,2,"2026-03-22T14:50:51.010",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749343,1774191051019,-1000.0,0.00015848,2,"2026-03-22T14:50:51.019",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749344,1774191051028,-823.896,0.00015848,2,"2026-03-22T14:50:51.028",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749345,1774191051038,-1665.27,0.00015862,2,"2026-03-22T14:50:51.038",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749346,1774191051047,-500.0,0.00015871,2,"2026-03-22T14:50:51.047",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749347,1774191051056,-500.0,0.00015872,2,"2026-03-22T14:50:51.056",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749348,1774191051065,-500.0,0.00015872,2,"2026-03-22T14:50:51.065",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749349,1774191051075,-500.0,0.00015872,2,"2026-03-22T14:50:51.075",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749350,1774191051084,-500.0,0.00015872,2,"2026-03-22T14:50:51.084",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749351,1774191051094,-1000.0,0.00015873,2,"2026-03-22T14:50:51.094",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749352,1774191051103,-41699.13191637,0.000159,2,"2026-03-22T14:50:51.103",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749353,1774191051112,-26878.8631985,0.000159,2,"2026-03-22T14:50:51.112",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749354,1774191051121,-400.0,0.000159,5,"2026-03-22T14:50:51.121",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749355,1774191051130,-399.07887743,0.000159,2,"2026-03-22T14:50:51.130",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749356,1774191051139,-1651.0,0.000159,5,"2026-03-22T14:50:51.139",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749357,1774191051149,-1453.0,0.000159,5,"2026-03-22T14:50:51.149",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749358,1774191051158,-200.0,0.000159,2,"2026-03-22T14:50:51.158",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749359,1774191051167,-222.91,0.00015919,2,"2026-03-22T14:50:51.167",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749360,1774191051177,-400.0,0.00015945,2,"2026-03-22T14:50:51.177",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749361,1774191051186,-400.0,0.00015945,2,"2026-03-22T14:50:51.186",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749362,1774191051195,-400.0,0.00015945,2,"2026-03-22T14:50:51.195",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749363,1774191051205,-400.0,0.00015945,2,"2026-03-22T14:50:51.205",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749364,1774191051214,-303.3462059,0.00015945,2,"2026-03-22T14:50:51.214",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749365,1774191051224,-315.0,0.00015948,2,"2026-03-22T14:50:51.224",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749366,1774191051233,-500.0,0.00015959,2,"2026-03-22T14:50:51.233",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749367,1774191051243,-500.0,0.00015959,2,"2026-03-22T14:50:51.243",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749368,1774191051251,-523.44,0.00015959,2,"2026-03-22T14:50:51.251",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749369,1774191051261,-946.64,0.00015959,2,"2026-03-22T14:50:51.261",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749370,1774191051270,-3625.57747866,0.0001596,2,"2026-03-22T14:50:51.270",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749371,1774191051279,-392.48943774,0.0001599,2,"2026-03-22T14:50:51.279",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749372,1774191051289,-205.850296,0.00015997,2,"2026-03-22T14:50:51.289",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749373,1774191051299,-151.0,0.00015997,2,"2026-03-22T14:50:51.299",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749374,1774191051309,-666.0,0.00015999,2,"2026-03-22T14:50:51.309",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749375,1774191051319,-672.44576879,0.00015999,2,"2026-03-22T14:50:51.319",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749376,1774191051328,-666.0,0.00015999,2,"2026-03-22T14:50:51.328",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749377,1774191051338,-500.0,0.00015999,2,"2026-03-22T14:50:51.338",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749378,1774191051348,-500.0,0.00015999,2,"2026-03-22T14:50:51.348",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749379,1774191051359,-500.0,0.00015999,2,"2026-03-22T14:50:51.359",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749380,1774191051368,-500.0,0.00015999,2,"2026-03-22T14:50:51.368",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749381,1774191051378,-500.0,0.00015999,2,"2026-03-22T14:50:51.378",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749382,1774191051387,-188.33807492,0.00015999,2,"2026-03-22T14:50:51.387",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749383,1774191051396,-500.0,0.00015999,2,"2026-03-22T14:50:51.396",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749384,1774191051406,-500.0,0.00015999,2,"2026-03-22T14:50:51.406",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749385,1774191051416,-500.0,0.00015999,2,"2026-03-22T14:50:51.416",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749386,1774191051425,-500.0,0.00015999,2,"2026-03-22T14:50:51.425",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749387,1774191051435,-500.0,0.00015999,2,"2026-03-22T14:50:51.435",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749388,1774191051444,-500.0,0.00015999,2,"2026-03-22T14:50:51.444",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749389,1774191051454,-500.0,0.00015999,2,"2026-03-22T14:50:51.454",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749390,1774191051463,-634.38,0.00015999,2,"2026-03-22T14:50:51.463",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749391,1774191051473,-381.38353119,0.00015999,2,"2026-03-22T14:50:51.473",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749392,1774191051482,-2227.58,0.00015999,2,"2026-03-22T14:50:51.482",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749393,1774191051491,-2227.58,0.00015999,2,"2026-03-22T14:50:51.491",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749394,1774191051501,-2227.58,0.00015999,2,"2026-03-22T14:50:51.501",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749395,1774191051510,-2227.58,0.00015999,2,"2026-03-22T14:50:51.510",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749396,1774191051520,-2227.58,0.00015999,2,"2026-03-22T14:50:51.520",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749397,1774191051529,-2227.58,0.00015999,2,"2026-03-22T14:50:51.529",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749398,1774191051539,-2227.58,0.00015999,2,"2026-03-22T14:50:51.539",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749399,1774191051549,-2227.58,0.00015999,2,"2026-03-22T14:50:51.549",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749400,1774191051558,-2227.58,0.00015999,2,"2026-03-22T14:50:51.558",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749401,1774191051569,-2227.58,0.00015999,2,"2026-03-22T14:50:51.569",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749402,1774191051578,-2227.58,0.00015999,2,"2026-03-22T14:50:51.578",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749403,1774191051588,-2227.67,0.00015999,2,"2026-03-22T14:50:51.588",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749404,1774191051597,-500.0,0.00015999,2,"2026-03-22T14:50:51.597",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749405,1774191051607,-500.0,0.00015999,2,"2026-03-22T14:50:51.607",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749406,1774191051616,-500.0,0.00015999,2,"2026-03-22T14:50:51.616",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749407,1774191051626,-529.42180418,0.00015999,2,"2026-03-22T14:50:51.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749408,1774191051635,-500.0,0.00015999,2,"2026-03-22T14:50:51.635",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749409,1774191051644,-500.0,0.00015999,2,"2026-03-22T14:50:51.644",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749410,1774191051654,-500.0,0.00015999,2,"2026-03-22T14:50:51.654",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749411,1774191051663,-500.0,0.00015999,2,"2026-03-22T14:50:51.663",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749412,1774191051679,-500.0,0.00015999,2,"2026-03-22T14:50:51.679",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749413,1774191051688,-604.51450435,0.00015999,2,"2026-03-22T14:50:51.688",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749414,1774191051698,-523.44,0.00015999,2,"2026-03-22T14:50:51.698",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749415,1774191051708,-523.44,0.00015999,2,"2026-03-22T14:50:51.708",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749416,1774191051720,-523.44,0.00015999,2,"2026-03-22T14:50:51.720",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749417,1774191051730,-523.44,0.00015999,2,"2026-03-22T14:50:51.730",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749418,1774191051740,-523.44,0.00015999,2,"2026-03-22T14:50:51.740",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749419,1774191051750,-523.44,0.00015999,2,"2026-03-22T14:50:51.750",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749420,1774191051760,-523.44,0.00015999,2,"2026-03-22T14:50:51.760",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749421,1774191051769,-523.44,0.00015999,2,"2026-03-22T14:50:51.769",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749422,1774191051779,-381.45780892,0.00015999,2,"2026-03-22T14:50:51.779",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749423,1774191051789,-523.67679382,0.00015999,2,"2026-03-22T14:50:51.789",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749424,1774191051799,-946.64,0.00015999,2,"2026-03-22T14:50:51.799",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749425,1774191051810,-946.64,0.00015999,2,"2026-03-22T14:50:51.810",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749426,1774191051820,-946.64,0.00015999,2,"2026-03-22T14:50:51.820",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749427,1774191051829,-946.64,0.00015999,2,"2026-03-22T14:50:51.829",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749428,1774191051839,-946.64,0.00015999,2,"2026-03-22T14:50:51.839",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749429,1774191051849,-946.64,0.00015999,2,"2026-03-22T14:50:51.849",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749430,1774191051859,-946.64,0.00015999,2,"2026-03-22T14:50:51.859",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749431,1774191051868,-946.64,0.00015999,2,"2026-03-22T14:50:51.868",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749432,1774191051877,-946.80781504,0.00015999,2,"2026-03-22T14:50:51.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749433,1774191051886,-500.0,0.00015999,2,"2026-03-22T14:50:51.886",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749434,1774191051896,-500.0,0.00015999,2,"2026-03-22T14:50:51.896",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749435,1774191051905,-500.0,0.00015999,2,"2026-03-22T14:50:51.905",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749436,1774191051915,-437.36106336,0.00015999,2,"2026-03-22T14:50:51.915",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749437,1774191051924,-522.93,0.00015999,2,"2026-03-22T14:50:51.924",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749438,1774191051934,-522.93,0.00015999,2,"2026-03-22T14:50:51.934",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749439,1774191051943,-522.93,0.00015999,2,"2026-03-22T14:50:51.943",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749440,1774191051953,-522.93,0.00015999,2,"2026-03-22T14:50:51.953",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749441,1774191051962,-522.93,0.00015999,2,"2026-03-22T14:50:51.962",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749442,1774191051972,-522.93,0.00015999,2,"2026-03-22T14:50:51.972",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749443,1774191051981,-522.93,0.00015999,2,"2026-03-22T14:50:51.981",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749444,1774191051990,-522.93,0.00015999,2,"2026-03-22T14:50:51.990",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749445,1774191051999,-522.93,0.00015999,2,"2026-03-22T14:50:51.999",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749446,1774191052008,-522.93,0.00015999,2,"2026-03-22T14:50:52.008",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749447,1774191052017,-522.93077841,0.00015999,2,"2026-03-22T14:50:52.017",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749448,1774191052027,-751053.11344603,0.00016,2,"2026-03-22T14:50:52.027",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749449,1774191053827,-720.215,0.00016,2,"2026-03-22T14:50:53.827",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749450,1774191053887,-1121.3155862,0.00016,2,"2026-03-22T14:50:53.887",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749451,1774191053898,-19972.00000002,0.00016,2,"2026-03-22T14:50:53.898",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749452,1774191053910,-22979.5758154,0.00016,2,"2026-03-22T14:50:53.910",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749453,1774191053922,-9471.4994669,0.00016,2,"2026-03-22T14:50:53.922",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749454,1774191053941,-922.05703506,0.00016,2,"2026-03-22T14:50:53.941",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749455,1774191054217,-72632.53236351,0.00016,2,"2026-03-22T14:50:54.217",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749456,1774191054265,-97746.31045812,0.00016,2,"2026-03-22T14:50:54.265",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749457,1774191054274,-113870.6895419,0.00016,2,"2026-03-22T14:50:54.274",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749458,1774191054286,-16146.36300254,0.00016,2,"2026-03-22T14:50:54.286",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749459,1774191054532,-2000.0,0.0001589,2,"2026-03-22T14:50:54.532",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749460,1774191054542,-157724.93529431,0.00016,2,"2026-03-22T14:50:54.542",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749461,1774191054552,-434.35531069,0.00016,2,"2026-03-22T14:50:54.552",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749462,1774191054561,-150.548182,0.00016,2,"2026-03-22T14:50:54.561",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749463,1774191054571,-684.96565838,0.00016,2,"2026-03-22T14:50:54.571",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749464,1774191054580,-401.94811747,0.00016,2,"2026-03-22T14:50:54.580",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749465,1774191054589,-206318.52651181,0.00016,2,"2026-03-22T14:50:54.589",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749466,1774191054600,-3122.81980553,0.00016,2,"2026-03-22T14:50:54.600",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749467,1774191054611,-1686.53756833,0.00016,2,"2026-03-22T14:50:54.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749468,1774191054626,-1741.2,0.00016,2,"2026-03-22T14:50:54.626",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749469,1774191054638,-719.96,0.00016,2,"2026-03-22T14:50:54.638",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749470,1774191054665,-1510.961,0.00016,2,"2026-03-22T14:50:54.665",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749471,1774191054687,-305.85529548,0.00016,2,"2026-03-22T14:50:54.687",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749472,1774191054698,-488797.74207657,0.00016,2,"2026-03-22T14:50:54.698",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749473,1774191089646,500.0,0.00010332,2,"2026-03-22T14:51:29.646",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749474,1774191217399,-160.0,0.00010362,2,"2026-03-22T14:53:37.399",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749475,1774191217437,-158.0,0.00010362,2,"2026-03-22T14:53:37.437",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749476,1774191217468,-300.0,0.00010404,2,"2026-03-22T14:53:37.468",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749477,1774191217496,-331.62,0.00010405,2,"2026-03-22T14:53:37.496",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749478,1774191217524,-1455.075,0.00010405,2,"2026-03-22T14:53:37.524",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749479,1774191217686,-4538.03061336,0.00010405,2,"2026-03-22T14:53:37.686",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749480,1774191223285,-652.58938664,0.00010405,2,"2026-03-22T14:53:43.285",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749481,1774191247798,500.0,0.00010332,2,"2026-03-22T14:54:07.798",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749482,1774191305359,152.0,0.00010362,2,"2026-03-22T14:55:05.359",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749483,1774191305785,155.0,0.00010362,2,"2026-03-22T14:55:05.785",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749484,1774191311339,158.0,0.00010362,2,"2026-03-22T14:55:11.339",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749485,1774191365428,152.0,0.00010362,2,"2026-03-22T14:56:05.428",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749486,1774191372267,158.0,0.00010362,2,"2026-03-22T14:56:12.267",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749487,1774191390877,159.77,9.983e-05,2,"2026-03-22T14:56:30.877",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749488,1774191413757,500.0,0.00010305,2,"2026-03-22T14:56:53.757",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749489,1774191427186,160.0,0.00010362,2,"2026-03-22T14:57:07.186",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749490,1774191470165,3658.36,9.862e-05,2,"2026-03-22T14:57:50.165",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749491,1774191486690,159.0,0.00010362,2,"2026-03-22T14:58:06.690",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749492,1774191490297,-912.75385126,0.00010516,2,"2026-03-22T14:58:10.297",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749493,1774191490327,-250.0,0.00010517,2,"2026-03-22T14:58:10.327",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749494,1774191490358,-912.75385124,0.00010517,2,"2026-03-22T14:58:10.358",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749495,1774191490392,-457.44547683,0.00010518,2,"2026-03-22T14:58:10.392",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749496,1774191490422,-266.05258496,0.00010518,2,"2026-03-22T14:58:10.422",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749497,1774191490451,-912.75385124,0.00010518,2,"2026-03-22T14:58:10.451",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749498,1774191490478,-159.77,0.00010538,2,"2026-03-22T14:58:10.478",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749499,1774191490507,-250.0,0.00010556,2,"2026-03-22T14:58:10.507",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749500,1774191498465,-5878.48038447,0.00010608,2,"2026-03-22T14:58:18.465",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749501,1774191502285,-2500.0,0.00010518,2,"2026-03-22T14:58:22.285",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749502,1774191502335,-5000.01,0.00010608,2,"2026-03-22T14:58:22.335",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749504,1774191850415,639.97,4.799e-05,2,"2026-03-22T15:04:10.415",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749505,1774191850484,639.97,5.051e-05,2,"2026-03-22T15:04:10.484",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749506,1774191850551,639.97,5.304e-05,2,"2026-03-22T15:04:10.551",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749507,1774191850611,639.97,5.556e-05,2,"2026-03-22T15:04:10.611",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749508,1774191850685,639.97,5.809e-05,2,"2026-03-22T15:04:10.685",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749509,1774191850816,639.97,6.061e-05,2,"2026-03-22T15:04:10.816",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749510,1774191850884,639.97,6.314e-05,2,"2026-03-22T15:04:10.884",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749511,1774191850962,639.97,6.566e-05,2,"2026-03-22T15:04:10.962",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749512,1774191851030,639.97,6.819e-05,2,"2026-03-22T15:04:11.030",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749513,1774191851085,639.97,7.072e-05,2,"2026-03-22T15:04:11.085",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749514,1774191851204,639.97,7.324e-05,2,"2026-03-22T15:04:11.204",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749515,1774191851391,639.97,7.577e-05,2,"2026-03-22T15:04:11.391",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749516,1774191851582,639.97,7.829e-05,2,"2026-03-22T15:04:11.582",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749517,1774191851769,639.97,8.082e-05,2,"2026-03-22T15:04:11.769",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749518,1774191851976,639.97,8.334e-05,2,"2026-03-22T15:04:11.976",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749519,1774191852164,400.46,8.587e-05,2,"2026-03-22T15:04:12.164",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749520,1774191852191,239.51,8.587e-05,2,"2026-03-22T15:04:12.191",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749521,1774191852365,639.97,8.839e-05,2,"2026-03-22T15:04:12.365",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749522,1774191852559,639.97,9.092e-05,2,"2026-03-22T15:04:12.559",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749523,1774191853099,639.97,9.344e-05,2,"2026-03-22T15:04:13.099",0.00047085,103.09,0.9882226976190857,5685188487.560222]
[408749524,1774191901136,-1852.42,9.512e-05,2,"2026-03-22T15:05:01.136",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749525,1774191901167,-500.0,9.535e-05,2,"2026-03-22T15:05:01.167",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749526,1774191901201,-639.97,9.597e-05,2,"2026-03-22T15:05:01.201",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749527,1774191910600,-300.0,9.657e-05,2,"2026-03-22T15:05:10.600",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749528,1774191910629,-300.0,9.657e-05,2,"2026-03-22T15:05:10.629",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749529,1774191910658,-300.0,9.657e-05,2,"2026-03-22T15:05:10.658",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749530,1774191910688,-1200.0,9.657e-05,2,"2026-03-22T15:05:10.688",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749531,1774191910717,-428.95840058,9.657e-05,2,"2026-03-22T15:05:10.717",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749532,1774191910745,-272.54509157,9.657e-05,2,"2026-03-22T15:05:10.745",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749533,1774191918634,-6252.8130157,9.658e-05,2,"2026-03-22T15:05:18.634",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749534,1774191937937,-3747.1969843,9.658e-05,2,"2026-03-22T15:05:37.937",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749535,1774191945845,200.0,9.1e-05,2,"2026-03-22T15:05:45.845",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749536,1774191961877,1600.0,9.511e-05,2,"2026-03-22T15:06:01.877",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749537,1774192105140,-500.0,9.792e-05,2,"2026-03-22T15:08:25.140",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749542,1774192233272,-951.18,9.792e-05,2,"2026-03-22T15:10:33.272",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749543,1774192233282,-248.0,9.792e-05,2,"2026-03-22T15:10:33.282",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749544,1774192233297,-96.03988168,9.964e-05,2,"2026-03-22T15:10:33.297",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749545,1774192233308,-347.43508066,9.964e-05,2,"2026-03-22T15:10:33.308",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749546,1774192233318,-321.55982235,9.964e-05,2,"2026-03-22T15:10:33.318",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749547,1774192233331,-434.96521531,9.964e-05,2,"2026-03-22T15:10:33.331",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749548,1774192233340,-1200.0,9.965e-05,2,"2026-03-22T15:10:33.340",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749549,1774192233349,-300.0,9.965e-05,2,"2026-03-22T15:10:33.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749550,1774192233359,-300.0,9.965e-05,2,"2026-03-22T15:10:33.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749551,1774192233368,-300.0,9.965e-05,2,"2026-03-22T15:10:33.368",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749552,1774192233377,-300.0,9.965e-05,2,"2026-03-22T15:10:33.377",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749553,1774192233387,-300.0,9.965e-05,2,"2026-03-22T15:10:33.387",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749554,1774192233396,-3688.1,9.966e-05,2,"2026-03-22T15:10:33.396",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749555,1774192233405,-4475.75772242,9.966e-05,2,"2026-03-22T15:10:33.405",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749556,1774192233414,-274.0,9.989e-05,2,"2026-03-22T15:10:33.414",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749557,1774192233423,-274.0,9.989e-05,2,"2026-03-22T15:10:33.423",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749558,1774192233432,-274.0,9.989e-05,2,"2026-03-22T15:10:33.432",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749559,1774192233441,-274.0,9.989e-05,2,"2026-03-22T15:10:33.441",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749560,1774192233450,-274.0,9.989e-05,2,"2026-03-22T15:10:33.450",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749561,1774192233459,-274.0,9.989e-05,2,"2026-03-22T15:10:33.459",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749562,1774192233468,-274.0,9.989e-05,2,"2026-03-22T15:10:33.468",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749563,1774192233477,-274.0,9.989e-05,2,"2026-03-22T15:10:33.477",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749564,1774192233486,-274.0,9.989e-05,2,"2026-03-22T15:10:33.486",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749565,1774192233495,-2522.87537004,0.0001,2,"2026-03-22T15:10:33.495",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749566,1774192233504,-515.0,0.00010059,2,"2026-03-22T15:10:33.504",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749567,1774192233513,-515.0,0.00010059,2,"2026-03-22T15:10:33.513",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749568,1774192233522,-515.0,0.00010059,2,"2026-03-22T15:10:33.522",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749569,1774192233532,-515.0,0.00010059,2,"2026-03-22T15:10:33.532",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749570,1774192233540,-515.0,0.00010059,2,"2026-03-22T15:10:33.540",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749571,1774192233549,-515.0,0.00010059,2,"2026-03-22T15:10:33.549",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749572,1774192233558,-309.37224627,0.00010059,2,"2026-03-22T15:10:33.558",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749573,1774192233593,-205.62775373,0.00010059,2,"2026-03-22T15:10:33.593",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749574,1774192233603,-515.0,0.00010059,2,"2026-03-22T15:10:33.603",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749575,1774192233612,-515.0,0.00010059,2,"2026-03-22T15:10:33.612",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749576,1774192233621,-515.0,0.00010059,2,"2026-03-22T15:10:33.621",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749577,1774192233630,-515.0,0.00010059,2,"2026-03-22T15:10:33.630",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749578,1774192233639,-515.0,0.00010059,2,"2026-03-22T15:10:33.639",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749579,1774192233649,-515.0,0.00010059,2,"2026-03-22T15:10:33.649",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749580,1774192233657,-515.0,0.00010059,2,"2026-03-22T15:10:33.657",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749581,1774192233666,-515.0,0.00010059,2,"2026-03-22T15:10:33.666",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749582,1774192233676,-515.0,0.00010059,2,"2026-03-22T15:10:33.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749583,1774192233685,-515.0,0.00010059,2,"2026-03-22T15:10:33.685",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749584,1774192233695,-1500.0,0.00010099,2,"2026-03-22T15:10:33.695",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749585,1774192233704,-395.64711056,0.00010149,2,"2026-03-22T15:10:33.704",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749586,1774192233714,-8392.62445395,0.0001015,2,"2026-03-22T15:10:33.714",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749587,1774192233723,-160.87254113,0.0001015,2,"2026-03-22T15:10:33.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749588,1774192233732,-773.59617072,0.0001015,2,"2026-03-22T15:10:33.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749589,1774192233741,-966.81684565,0.00010232,2,"2026-03-22T15:10:33.741",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749590,1774192233750,-966.81684565,0.00010232,2,"2026-03-22T15:10:33.750",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749591,1774192233759,-1000.0,0.0001024,2,"2026-03-22T15:10:33.759",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749592,1774192233768,-150.0,0.0001024,2,"2026-03-22T15:10:33.768",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749593,1774192233777,-500.0,0.00010241,2,"2026-03-22T15:10:33.777",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749594,1774192233787,-500.0,0.00010241,2,"2026-03-22T15:10:33.787",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749595,1774192233796,-500.0,0.00010241,2,"2026-03-22T15:10:33.796",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749596,1774192233806,-181.48883999,0.00010241,2,"2026-03-22T15:10:33.806",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749597,1774192233815,-395.70656752,0.00010241,2,"2026-03-22T15:10:33.815",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749598,1774192233824,-500.0,0.00010241,2,"2026-03-22T15:10:33.824",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749599,1774192233834,-500.0,0.00010241,2,"2026-03-22T15:10:33.834",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749600,1774192233843,-500.0,0.00010241,2,"2026-03-22T15:10:33.843",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749601,1774192233852,-500.0,0.00010241,2,"2026-03-22T15:10:33.852",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749602,1774192233861,-500.0,0.00010241,2,"2026-03-22T15:10:33.861",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749603,1774192233870,-614.57760746,0.00010241,2,"2026-03-22T15:10:33.870",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749604,1774192233879,-500.0,0.00010241,2,"2026-03-22T15:10:33.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749605,1774192233889,-500.0,0.00010241,2,"2026-03-22T15:10:33.889",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749606,1774192233898,-500.0,0.00010241,2,"2026-03-22T15:10:33.898",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749607,1774192233907,-500.0,0.00010241,2,"2026-03-22T15:10:33.907",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749608,1774192233916,-500.0,0.00010241,2,"2026-03-22T15:10:33.916",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749609,1774192233926,-500.0,0.00010241,2,"2026-03-22T15:10:33.926",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749610,1774192233935,-243.56326367,0.00010241,2,"2026-03-22T15:10:33.935",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749611,1774192233944,-500.0,0.00010241,2,"2026-03-22T15:10:33.944",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749612,1774192233955,-500.0,0.00010241,2,"2026-03-22T15:10:33.955",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749613,1774192233964,-500.0,0.00010241,2,"2026-03-22T15:10:33.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749614,1774192233973,-500.0,0.00010241,2,"2026-03-22T15:10:33.973",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749615,1774192233983,-500.0,0.00010241,2,"2026-03-22T15:10:33.983",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749616,1774192233992,-500.0,0.00010241,2,"2026-03-22T15:10:33.992",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749617,1774192234002,-170.88536018,0.00010241,2,"2026-03-22T15:10:34.002",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749618,1774192234011,-280.12452389,0.00010241,2,"2026-03-22T15:10:34.011",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749619,1774192234020,-500.0,0.00010241,2,"2026-03-22T15:10:34.020",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749620,1774192234030,-500.0,0.00010241,2,"2026-03-22T15:10:34.030",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749621,1774192234039,-500.0,0.00010241,2,"2026-03-22T15:10:34.039",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749622,1774192234048,-500.0,0.00010241,2,"2026-03-22T15:10:34.048",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749623,1774192234057,-500.0,0.00010241,2,"2026-03-22T15:10:34.057",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749624,1774192234067,-500.0,0.00010241,2,"2026-03-22T15:10:34.067",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749625,1774192234076,-500.0,0.00010241,2,"2026-03-22T15:10:34.076",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749626,1774192234085,-500.0,0.00010241,2,"2026-03-22T15:10:34.085",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749627,1774192234095,-500.0,0.00010241,2,"2026-03-22T15:10:34.095",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749628,1774192234104,-167.94315491,0.00010241,2,"2026-03-22T15:10:34.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749629,1774192234114,-500.0,0.00010241,2,"2026-03-22T15:10:34.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749630,1774192234123,-500.0,0.00010241,2,"2026-03-22T15:10:34.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749631,1774192234132,-500.0,0.00010241,2,"2026-03-22T15:10:34.132",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749632,1774192234142,-500.0,0.00010241,2,"2026-03-22T15:10:34.142",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749633,1774192234151,-500.0,0.00010241,2,"2026-03-22T15:10:34.151",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749634,1774192234160,-500.0,0.00010241,2,"2026-03-22T15:10:34.160",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749635,1774192234169,-500.0,0.00010241,2,"2026-03-22T15:10:34.169",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749636,1774192234179,-500.0,0.00010241,2,"2026-03-22T15:10:34.179",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749637,1774192234188,-500.0,0.00010241,2,"2026-03-22T15:10:34.188",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749638,1774192234197,-500.0,0.00010241,2,"2026-03-22T15:10:34.197",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749639,1774192234206,-500.0,0.00010241,2,"2026-03-22T15:10:34.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749640,1774192234216,-500.0,0.00010241,2,"2026-03-22T15:10:34.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749641,1774192234226,-500.0,0.00010241,2,"2026-03-22T15:10:34.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749642,1774192234237,-500.0,0.00010241,2,"2026-03-22T15:10:34.237",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749643,1774192234249,-500.0,0.00010241,2,"2026-03-22T15:10:34.249",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749644,1774192234259,-500.0,0.00010241,2,"2026-03-22T15:10:34.259",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749645,1774192234269,-500.0,0.00010241,2,"2026-03-22T15:10:34.269",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749646,1774192234278,-506.78128649,0.00010241,2,"2026-03-22T15:10:34.278",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749647,1774192234290,-500.0,0.00010241,2,"2026-03-22T15:10:34.290",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749648,1774192234299,-500.0,0.00010241,2,"2026-03-22T15:10:34.299",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749649,1774192234308,-500.0,0.00010241,2,"2026-03-22T15:10:34.308",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749650,1774192234318,-500.0,0.00010241,2,"2026-03-22T15:10:34.318",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749651,1774192234327,-500.0,0.00010241,2,"2026-03-22T15:10:34.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749652,1774192234338,-500.0,0.00010241,2,"2026-03-22T15:10:34.338",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749653,1774192234349,-500.0,0.00010241,2,"2026-03-22T15:10:34.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749654,1774192234360,-500.0,0.00010241,2,"2026-03-22T15:10:34.360",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749655,1774192234370,-500.0,0.00010241,2,"2026-03-22T15:10:34.370",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749656,1774192234386,-450.0,0.00010241,2,"2026-03-22T15:10:34.386",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749657,1774192234399,-450.0,0.00010241,2,"2026-03-22T15:10:34.399",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749658,1774192234410,-500.0,0.00010241,2,"2026-03-22T15:10:34.410",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749659,1774192234419,-500.0,0.00010241,2,"2026-03-22T15:10:34.419",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749660,1774192234428,-500.0,0.00010241,2,"2026-03-22T15:10:34.428",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749661,1774192234438,-500.0,0.00010241,2,"2026-03-22T15:10:34.438",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749662,1774192234448,-500.0,0.00010241,2,"2026-03-22T15:10:34.448",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749663,1774192234457,-500.0,0.00010241,2,"2026-03-22T15:10:34.457",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749664,1774192234467,-500.0,0.00010241,2,"2026-03-22T15:10:34.467",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749665,1774192234476,-500.0,0.00010241,2,"2026-03-22T15:10:34.476",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749666,1774192234486,-500.0,0.00010241,2,"2026-03-22T15:10:34.486",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749667,1774192234496,-500.0,0.00010241,2,"2026-03-22T15:10:34.496",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749668,1774192234505,-500.0,0.00010241,2,"2026-03-22T15:10:34.505",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749669,1774192234515,-500.0,0.00010241,2,"2026-03-22T15:10:34.515",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749670,1774192234525,-500.0,0.00010241,2,"2026-03-22T15:10:34.525",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749671,1774192234536,-500.0,0.00010241,2,"2026-03-22T15:10:34.536",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749672,1774192234547,-500.0,0.00010241,2,"2026-03-22T15:10:34.547",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749673,1774192234557,-500.0,0.00010241,2,"2026-03-22T15:10:34.557",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749674,1774192234566,-500.0,0.00010241,2,"2026-03-22T15:10:34.566",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749675,1774192234576,-500.0,0.00010241,2,"2026-03-22T15:10:34.576",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749676,1774192234586,-500.0,0.00010241,2,"2026-03-22T15:10:34.586",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749677,1774192234595,-500.0,0.00010241,2,"2026-03-22T15:10:34.595",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749678,1774192234604,-500.00000001,0.00010241,2,"2026-03-22T15:10:34.604",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749679,1774192234614,-500.0,0.00010241,2,"2026-03-22T15:10:34.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749680,1774192234624,-500.0,0.00010241,2,"2026-03-22T15:10:34.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749681,1774192234635,-500.0,0.00010241,2,"2026-03-22T15:10:34.635",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749682,1774192234644,-500.0,0.00010241,2,"2026-03-22T15:10:34.644",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749683,1774192234653,-200.0,0.00010241,2,"2026-03-22T15:10:34.653",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749684,1774192234663,-500.0,0.00010241,2,"2026-03-22T15:10:34.663",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749685,1774192234673,-294136.52151099,0.00010242,2,"2026-03-22T15:10:34.673",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749686,1774192234686,-38899.3818788,0.00010242,2,"2026-03-22T15:10:34.686",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749687,1774192234697,-726.775,0.00010242,2,"2026-03-22T15:10:34.697",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749688,1774192234709,-669.881532,0.00010242,2,"2026-03-22T15:10:34.709",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749689,1774192234721,-358.89499998,0.00010242,2,"2026-03-22T15:10:34.721",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749690,1774192234737,-687.16138692,0.00010242,2,"2026-03-22T15:10:34.737",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749691,1774192234748,-899.29861565,0.00010242,2,"2026-03-22T15:10:34.748",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749694,1774192238787,-500.0,9.692e-05,2,"2026-03-22T15:10:38.787",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749696,1774192238797,-515.0,0.00010059,2,"2026-03-22T15:10:38.797",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749698,1774192238810,-515.0,0.00010059,2,"2026-03-22T15:10:38.810",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749700,1774192238819,-4003.0,0.00010242,2,"2026-03-22T15:10:38.819",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749704,1774192238845,-265.712551,0.00010242,2,"2026-03-22T15:10:38.845",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749706,1774192238857,-2851.21217869,0.00010242,2,"2026-03-22T15:10:38.857",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749707,1774192238879,-404.4195,0.00010242,2,"2026-03-22T15:10:38.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749708,1774192238891,-449.3404125,0.00010242,2,"2026-03-22T15:10:38.891",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749709,1774192238901,-780.00000001,0.00010242,2,"2026-03-22T15:10:38.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749710,1774192240635,-2154868.40043346,0.00010242,2,"2026-03-22T15:10:40.635",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749711,1774192240646,-1500000.0,0.00010242,2,"2026-03-22T15:10:40.646",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749712,1774192240656,-14090.08,0.0001025,2,"2026-03-22T15:10:40.656",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749713,1774192240665,-4619.96,0.0001025,2,"2026-03-22T15:10:40.665",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749714,1774192240678,-9999.99,0.0001025,2,"2026-03-22T15:10:40.678",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749715,1774192240688,-353.25,0.0001025,2,"2026-03-22T15:10:40.688",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749716,1774192240697,-2172.51,0.0001025,2,"2026-03-22T15:10:40.697",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749717,1774192240706,-9999.99,0.0001025,2,"2026-03-22T15:10:40.706",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749718,1774192240715,-1568.76,0.0001025,2,"2026-03-22T15:10:40.715",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749719,1774192240724,-299.99,0.0001025,2,"2026-03-22T15:10:40.724",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749720,1774192240733,-150.0,0.0001025,2,"2026-03-22T15:10:40.733",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749721,1774192240742,-293.96273396,0.0001025,2,"2026-03-22T15:10:40.742",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749722,1774192240752,-225.56,0.0001025,2,"2026-03-22T15:10:40.752",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749723,1774192240762,-500.0,0.00010273,2,"2026-03-22T15:10:40.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749724,1774192240771,-500.0,0.00010273,2,"2026-03-22T15:10:40.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749725,1774192240780,-500.0,0.00010273,2,"2026-03-22T15:10:40.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749726,1774192240789,-314.25079956,0.00010273,2,"2026-03-22T15:10:40.789",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749727,1774192240798,-500.0,0.00010273,2,"2026-03-22T15:10:40.798",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749728,1774192240808,-500.48919478,0.00010273,2,"2026-03-22T15:10:40.808",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749729,1774192240818,-500.0,0.00010273,2,"2026-03-22T15:10:40.818",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749730,1774192240827,-171.38923203,0.00010273,2,"2026-03-22T15:10:40.827",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749731,1774192240836,-500.0,0.00010273,2,"2026-03-22T15:10:40.836",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749732,1774192240846,-500.0,0.00010273,2,"2026-03-22T15:10:40.846",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749733,1774192240855,-503.40747599,0.00010273,2,"2026-03-22T15:10:40.855",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749734,1774192240864,-500.0,0.00010273,2,"2026-03-22T15:10:40.864",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749735,1774192240874,-1724.0,0.00010275,2,"2026-03-22T15:10:40.874",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749736,1774192240883,-857.0,0.00010295,2,"2026-03-22T15:10:40.883",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749737,1774192240892,-503.0,0.00010316,2,"2026-03-22T15:10:40.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749738,1774192240902,-150.99,0.0001033,2,"2026-03-22T15:10:40.902",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749739,1774192240912,-9999.99,0.0001033,2,"2026-03-22T15:10:40.912",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749740,1774192240921,-150.99,0.0001033,2,"2026-03-22T15:10:40.921",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749741,1774192240930,-158.0,0.00010332,3,"2026-03-22T15:10:40.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749742,1774192240939,-156.0,0.00010332,3,"2026-03-22T15:10:40.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749743,1774192240948,-1000.74,0.00010332,2,"2026-03-22T15:10:40.948",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749744,1774192240957,-500.0,0.00010333,2,"2026-03-22T15:10:40.957",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749745,1774192240966,-500.0,0.00010333,2,"2026-03-22T15:10:40.966",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749746,1774192240975,-500.0,0.00010333,2,"2026-03-22T15:10:40.975",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749747,1774192240984,-500.0,0.00010333,2,"2026-03-22T15:10:40.984",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749748,1774192240993,-500.0,0.00010333,2,"2026-03-22T15:10:40.993",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749749,1774192241002,-500.0,0.00010333,2,"2026-03-22T15:10:41.002",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749750,1774192241012,-500.0,0.00010333,2,"2026-03-22T15:10:41.012",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749751,1774192241023,-500.0,0.00010333,2,"2026-03-22T15:10:41.023",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749752,1774192241033,-500.0,0.00010333,2,"2026-03-22T15:10:41.033",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749753,1774192241043,-500.0,0.00010333,2,"2026-03-22T15:10:41.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749755,1774192241054,-500.0,0.00010333,2,"2026-03-22T15:10:41.054",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749756,1774192241063,-500.0,0.00010333,2,"2026-03-22T15:10:41.063",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749757,1774192241072,-500.0,0.00010333,2,"2026-03-22T15:10:41.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749758,1774192241082,-500.0,0.00010333,2,"2026-03-22T15:10:41.082",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749759,1774192241091,-156.71503579,0.00010333,2,"2026-03-22T15:10:41.091",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749760,1774192241100,-784.0,0.00010336,2,"2026-03-22T15:10:41.100",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749761,1774192241109,-1977.0,0.00010336,2,"2026-03-22T15:10:41.109",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749762,1774192241118,-57587.4,0.00010342,2,"2026-03-22T15:10:41.118",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749763,1774192241128,-9999.99,0.00010342,2,"2026-03-22T15:10:41.128",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749764,1774192241139,-16836.77,0.00010342,2,"2026-03-22T15:10:41.139",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749765,1774192241148,-4999.99,0.00010342,2,"2026-03-22T15:10:41.148",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749766,1774192241158,-3671.49,0.00010342,2,"2026-03-22T15:10:41.158",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749767,1774192241167,-999.99,0.00010342,2,"2026-03-22T15:10:41.167",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749768,1774192241177,-3389.31,0.00010342,2,"2026-03-22T15:10:41.177",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749769,1774192241186,-1543.75,0.00010342,2,"2026-03-22T15:10:41.186",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749770,1774192241195,-395.0,0.00010356,2,"2026-03-22T15:10:41.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749771,1774192241205,-223.0,0.00010357,2,"2026-03-22T15:10:41.205",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749772,1774192241215,-2500.0,0.00010361,2,"2026-03-22T15:10:41.215",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749773,1774192241224,-291.0,0.00010377,2,"2026-03-22T15:10:41.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749774,1774192241234,-214.0,0.00010398,2,"2026-03-22T15:10:41.234",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749775,1774192241243,-150.0,0.000104,2,"2026-03-22T15:10:41.243",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749776,1774192241252,-298.624,0.000104,2,"2026-03-22T15:10:41.252",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749777,1774192241262,-6088.613,0.000104,2,"2026-03-22T15:10:41.262",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749778,1774192241272,-1341.0,0.00010418,2,"2026-03-22T15:10:41.272",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749779,1774192241281,-1818.0,0.00010439,2,"2026-03-22T15:10:41.281",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749780,1774192241293,-500.0,0.00010455,2,"2026-03-22T15:10:41.293",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749781,1774192241303,-500.0,0.00010455,2,"2026-03-22T15:10:41.303",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749782,1774192241313,-500.0,0.00010455,2,"2026-03-22T15:10:41.313",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749783,1774192241322,-500.0,0.00010455,2,"2026-03-22T15:10:41.322",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749784,1774192241332,-500.0,0.00010455,2,"2026-03-22T15:10:41.332",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749785,1774192241341,-500.0,0.00010455,2,"2026-03-22T15:10:41.341",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749786,1774192241351,-500.0,0.00010455,2,"2026-03-22T15:10:41.351",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749787,1774192241362,-500.0,0.00010455,2,"2026-03-22T15:10:41.362",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749788,1774192241374,-500.0,0.00010455,2,"2026-03-22T15:10:41.374",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749789,1774192241385,-500.0,0.00010455,2,"2026-03-22T15:10:41.385",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749790,1774192241395,-500.0,0.00010455,2,"2026-03-22T15:10:41.395",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749791,1774192241404,-500.0,0.00010455,2,"2026-03-22T15:10:41.404",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749792,1774192241414,-151.0,0.00010455,2,"2026-03-22T15:10:41.414",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749793,1774192241424,-151.0,0.00010455,2,"2026-03-22T15:10:41.424",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749794,1774192241433,-151.0,0.00010455,2,"2026-03-22T15:10:41.433",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749795,1774192241444,-151.0,0.00010455,2,"2026-03-22T15:10:41.444",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749796,1774192241453,-151.0,0.00010455,2,"2026-03-22T15:10:41.453",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749797,1774192241463,-151.0,0.00010455,2,"2026-03-22T15:10:41.463",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749798,1774192241471,-151.0,0.00010455,2,"2026-03-22T15:10:41.471",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749799,1774192241480,-151.0,0.00010455,2,"2026-03-22T15:10:41.480",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749800,1774192241489,-151.0,0.00010455,2,"2026-03-22T15:10:41.489",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749801,1774192241499,-151.0,0.00010455,2,"2026-03-22T15:10:41.499",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749802,1774192241509,-500.0,0.00010455,2,"2026-03-22T15:10:41.509",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749803,1774192241520,-151.0,0.00010455,2,"2026-03-22T15:10:41.520",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749804,1774192241531,-500.0,0.00010455,2,"2026-03-22T15:10:41.531",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749805,1774192241541,-151.0,0.00010455,2,"2026-03-22T15:10:41.541",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749806,1774192241549,-500.0,0.00010455,2,"2026-03-22T15:10:41.549",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749807,1774192241557,-151.0,0.00010455,2,"2026-03-22T15:10:41.557",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749808,1774192241566,-500.0,0.00010455,2,"2026-03-22T15:10:41.566",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749809,1774192241574,-500.0,0.00010455,2,"2026-03-22T15:10:41.574",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749810,1774192241582,-500.0,0.00010455,2,"2026-03-22T15:10:41.582",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749811,1774192241590,-500.0,0.00010455,2,"2026-03-22T15:10:41.590",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749812,1774192241602,-500.0,0.00010455,2,"2026-03-22T15:10:41.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749813,1774192241613,-500.0,0.00010455,2,"2026-03-22T15:10:41.613",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749814,1774192241625,-500.0,0.00010455,2,"2026-03-22T15:10:41.625",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749815,1774192241635,-500.0,0.00010455,2,"2026-03-22T15:10:41.635",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749816,1774192241645,-200.0,0.00010455,2,"2026-03-22T15:10:41.645",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749817,1774192241655,-500.0,0.00010455,2,"2026-03-22T15:10:41.655",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749818,1774192241665,-151.0,0.00010455,2,"2026-03-22T15:10:41.665",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749819,1774192241674,-151.0,0.00010455,2,"2026-03-22T15:10:41.674",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749820,1774192241684,-151.0,0.00010455,2,"2026-03-22T15:10:41.684",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749821,1774192241694,-151.0,0.00010455,2,"2026-03-22T15:10:41.694",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749822,1774192241703,-151.0,0.00010455,2,"2026-03-22T15:10:41.703",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749823,1774192241713,-151.0,0.00010455,2,"2026-03-22T15:10:41.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749824,1774192241723,-151.0,0.00010455,2,"2026-03-22T15:10:41.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749825,1774192241732,-151.0,0.00010455,2,"2026-03-22T15:10:41.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749826,1774192241755,-151.0,0.00010455,2,"2026-03-22T15:10:41.755",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749827,1774192241767,-151.0,0.00010455,2,"2026-03-22T15:10:41.767",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749828,1774192241778,-151.0,0.00010455,2,"2026-03-22T15:10:41.778",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749829,1774192241789,-151.0,0.00010455,2,"2026-03-22T15:10:41.789",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749830,1774192241799,-151.0,0.00010455,2,"2026-03-22T15:10:41.799",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749831,1774192241808,-151.0,0.00010455,2,"2026-03-22T15:10:41.808",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749832,1774192241818,-151.0,0.00010455,2,"2026-03-22T15:10:41.818",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749833,1774192241829,-151.0,0.00010455,2,"2026-03-22T15:10:41.829",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749834,1774192241839,-151.0,0.00010455,2,"2026-03-22T15:10:41.839",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749835,1774192241849,-151.0,0.00010455,2,"2026-03-22T15:10:41.849",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749836,1774192241859,-151.0,0.00010455,2,"2026-03-22T15:10:41.859",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749837,1774192241869,-151.0,0.00010455,2,"2026-03-22T15:10:41.869",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749838,1774192241879,-1007.0,0.00010459,2,"2026-03-22T15:10:41.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749839,1774192241889,-162946.6445561,0.00010461,2,"2026-03-22T15:10:41.889",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749840,1774192241900,-500.0,0.00010473,2,"2026-03-22T15:10:41.900",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749841,1774192241909,-500.0,0.00010473,2,"2026-03-22T15:10:41.909",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749842,1774192241919,-574.62700701,0.00010473,2,"2026-03-22T15:10:41.919",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749843,1774192241929,-500.0,0.00010473,2,"2026-03-22T15:10:41.929",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749844,1774192241938,-167.52277852,0.00010473,2,"2026-03-22T15:10:41.938",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749845,1774192241949,-500.0,0.00010473,2,"2026-03-22T15:10:41.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749846,1774192241958,-500.0,0.00010473,2,"2026-03-22T15:10:41.958",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749847,1774192241968,-500.0,0.00010473,2,"2026-03-22T15:10:41.968",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749848,1774192241979,-1137.0,0.0001048,2,"2026-03-22T15:10:41.979",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749849,1774192241989,-500.0,0.00010515,2,"2026-03-22T15:10:41.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749850,1774192242004,-1310.93525358,0.00010518,2,"2026-03-22T15:10:42.004",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749851,1774192242014,-2895.61,0.00010575,2,"2026-03-22T15:10:42.014",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749852,1774192242024,-102833.0,0.000106,2,"2026-03-22T15:10:42.024",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749853,1774192242035,-1000.0,0.00010607,2,"2026-03-22T15:10:42.035",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749854,1774192242045,-1000.0,0.00010607,2,"2026-03-22T15:10:42.045",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749855,1774192242055,-684.96565838,0.00010608,2,"2026-03-22T15:10:42.055",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749856,1774192242065,-178.64360777,0.00010608,2,"2026-03-22T15:10:42.065",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749857,1774192242074,-151.0,0.00010615,2,"2026-03-22T15:10:42.074",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749858,1774192242084,-151.0,0.00010615,2,"2026-03-22T15:10:42.084",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749859,1774192242094,-32984.9071,0.00010619,2,"2026-03-22T15:10:42.094",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749860,1774192242104,-1000.0,0.00010619,2,"2026-03-22T15:10:42.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749861,1774192242114,-250.0,0.00010623,2,"2026-03-22T15:10:42.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749862,1774192242125,-5000.0,0.00010623,2,"2026-03-22T15:10:42.125",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749863,1774192242135,-165.9029998,0.00010673,2,"2026-03-22T15:10:42.135",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749864,1774192242145,-500.0,0.00010673,2,"2026-03-22T15:10:42.145",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749865,1774192242154,-500.0,0.00010673,2,"2026-03-22T15:10:42.154",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749866,1774192242164,-500.0,0.00010673,2,"2026-03-22T15:10:42.164",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749867,1774192242174,-3075.72,0.00010681,2,"2026-03-22T15:10:42.174",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749868,1774192242184,-1600.0,0.00010699,2,"2026-03-22T15:10:42.184",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749869,1774192242194,-2000.0,0.00010734,2,"2026-03-22T15:10:42.194",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749870,1774192242204,-186.62,0.00010749,2,"2026-03-22T15:10:42.204",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749871,1774192242214,-3841.0317,0.00010754,2,"2026-03-22T15:10:42.214",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749872,1774192242224,-250.0,0.00010771,2,"2026-03-22T15:10:42.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749873,1774192242234,-5000.0,0.00010771,2,"2026-03-22T15:10:42.234",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749874,1774192242243,-250.0,0.00010771,2,"2026-03-22T15:10:42.243",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749875,1774192242253,-500.0,0.00010789,2,"2026-03-22T15:10:42.253",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749876,1774192242263,-501.80799623,0.00010821,2,"2026-03-22T15:10:42.263",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749877,1774192242273,-1000.0,0.00010821,2,"2026-03-22T15:10:42.273",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749878,1774192242283,-1000.0,0.00010821,2,"2026-03-22T15:10:42.283",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749879,1774192242299,-1000.0,0.00010821,2,"2026-03-22T15:10:42.299",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749880,1774192242313,-1001.01870448,0.00010821,2,"2026-03-22T15:10:42.313",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749881,1774192242324,-499.91265482,0.00010821,2,"2026-03-22T15:10:42.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749882,1774192242335,-502.75676599,0.00010821,2,"2026-03-22T15:10:42.335",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749883,1774192242346,-1000.0,0.00010821,2,"2026-03-22T15:10:42.346",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749884,1774192242356,-10409.38528039,0.000109,2,"2026-03-22T15:10:42.356",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749885,1774192242372,-500.0,0.00010959,2,"2026-03-22T15:10:42.372",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749886,1774192242383,-150.0,0.00010959,2,"2026-03-22T15:10:42.383",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749887,1774192242394,-500.0,0.00010959,2,"2026-03-22T15:10:42.394",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749888,1774192242404,-500.0,0.00010959,2,"2026-03-22T15:10:42.404",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749889,1774192242414,-500.0,0.00010959,2,"2026-03-22T15:10:42.414",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749890,1774192242425,-536.26558259,0.00010959,2,"2026-03-22T15:10:42.425",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749891,1774192242437,-1680.0,0.0001096,2,"2026-03-22T15:10:42.437",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749892,1774192242447,-301.0,0.00010961,2,"2026-03-22T15:10:42.447",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749893,1774192242457,-420.0,0.00010961,2,"2026-03-22T15:10:42.457",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749894,1774192242468,-420.0,0.00010962,2,"2026-03-22T15:10:42.468",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749895,1774192242478,-200.0,0.00011003,2,"2026-03-22T15:10:42.478",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749896,1774192242488,-1000.0,0.00011021,2,"2026-03-22T15:10:42.488",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749897,1774192242498,-548.6697218,0.00011021,2,"2026-03-22T15:10:42.498",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749898,1774192242511,-1003.83332292,0.00011021,2,"2026-03-22T15:10:42.511",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749899,1774192242521,-1004.67871963,0.00011021,2,"2026-03-22T15:10:42.521",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749900,1774192242531,-503.38189689,0.00011021,2,"2026-03-22T15:10:42.531",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749901,1774192242541,-500.0,0.00011063,2,"2026-03-22T15:10:42.541",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749902,1774192242552,-11526.16328473,0.00011067,2,"2026-03-22T15:10:42.552",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749903,1774192242562,-159.77,0.00011093,2,"2026-03-22T15:10:42.562",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749904,1774192242573,-26878.86319857,0.00011099,2,"2026-03-22T15:10:42.573",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749905,1774192242584,-26878.8631985,0.00011099,2,"2026-03-22T15:10:42.584",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749906,1774192242594,-5533.0,0.000112,3,"2026-03-22T15:10:42.594",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749907,1774192242604,-500.7546073,0.00011221,2,"2026-03-22T15:10:42.604",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749908,1774192242615,-500.0,0.00011221,2,"2026-03-22T15:10:42.615",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749909,1774192242626,-1000.0,0.00011221,2,"2026-03-22T15:10:42.626",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749910,1774192242636,-174.19,0.00011233,2,"2026-03-22T15:10:42.636",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749911,1774192242646,-546.98205275,0.00011245,2,"2026-03-22T15:10:42.646",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749912,1774192242656,-255.0,0.00011254,2,"2026-03-22T15:10:42.656",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749913,1774192242666,-500.0,0.00011337,2,"2026-03-22T15:10:42.666",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749914,1774192242676,-589.03973837,0.00011368,2,"2026-03-22T15:10:42.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749915,1774192242686,-429.84899427,0.00011368,2,"2026-03-22T15:10:42.686",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749916,1774192242696,-1500.0,0.00011368,2,"2026-03-22T15:10:42.696",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749917,1774192242706,-7101.611784,0.00011472,2,"2026-03-22T15:10:42.706",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749918,1774192242716,-4834.207439,0.00011472,2,"2026-03-22T15:10:42.716",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749919,1774192242726,-4911.937456,0.00011472,2,"2026-03-22T15:10:42.726",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749920,1774192242740,-26878.8631985,0.00011499,2,"2026-03-22T15:10:42.740",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749921,1774192242750,-200.0,0.00011551,2,"2026-03-22T15:10:42.750",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749922,1774192242761,-500.63590136,0.00011568,2,"2026-03-22T15:10:42.761",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749923,1774192242771,-500.0,0.00011611,2,"2026-03-22T15:10:42.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749924,1774192242781,-159.77,0.00011647,2,"2026-03-22T15:10:42.781",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749925,1774192242791,-155.6027,0.000117,2,"2026-03-22T15:10:42.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749926,1774192242801,-5533.0,0.000117,5,"2026-03-22T15:10:42.801",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749927,1774192242811,-2611.56,0.00011731,2,"2026-03-22T15:10:42.811",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749928,1774192242821,-10409.38528038,0.00011745,2,"2026-03-22T15:10:42.821",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749929,1774192242832,-1500.0,0.00011768,2,"2026-03-22T15:10:42.832",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749930,1774192242842,-500.0,0.00011885,2,"2026-03-22T15:10:42.842",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749931,1774192242852,-3029.232515,0.00011885,2,"2026-03-22T15:10:42.852",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749932,1774192242863,-1600.0,0.00011888,2,"2026-03-22T15:10:42.863",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749933,1774192242874,-512.96917258,0.00011916,2,"2026-03-22T15:10:42.874",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749934,1774192242885,-2351.0,0.00012056,2,"2026-03-22T15:10:42.885",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749935,1774192242895,-434.0,0.00012058,2,"2026-03-22T15:10:42.895",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749936,1774192242906,-587.0,0.00012058,2,"2026-03-22T15:10:42.906",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749937,1774192242917,-2000.0,0.00012076,2,"2026-03-22T15:10:42.917",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749938,1774192242927,-200.0,0.00012099,2,"2026-03-22T15:10:42.927",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749939,1774192242938,-26878.8631985,0.00012128,2,"2026-03-22T15:10:42.938",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749940,1774192242948,-500.0,0.00012159,2,"2026-03-22T15:10:42.948",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749941,1774192242959,-159.77,0.00012202,2,"2026-03-22T15:10:42.959",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749942,1774192242969,-156.0,0.00012303,3,"2026-03-22T15:10:42.969",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749943,1774192242980,-2000.0,0.00012316,2,"2026-03-22T15:10:42.980",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749944,1774192242990,-433.0,0.0001237,2,"2026-03-22T15:10:42.990",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749945,1774192242999,-384.53140586,0.00012433,2,"2026-03-22T15:10:42.999",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749946,1774192243009,-200.0,0.00012647,2,"2026-03-22T15:10:43.009",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749947,1774192243019,-150.0,0.00012675,2,"2026-03-22T15:10:43.019",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749948,1774192243030,-159.77,0.00012756,2,"2026-03-22T15:10:43.030",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749949,1774192243040,-26878.8631985,0.00012757,2,"2026-03-22T15:10:43.040",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749950,1774192243050,-1508.47953738,0.00012864,2,"2026-03-22T15:10:43.050",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749951,1774192243060,-150.0,0.00012929,2,"2026-03-22T15:10:43.060",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749952,1774192243071,-250.0,0.00012938,2,"2026-03-22T15:10:43.071",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749953,1774192243081,-186.62,0.00012972,2,"2026-03-22T15:10:43.081",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749954,1774192243091,-250.0,0.00013,2,"2026-03-22T15:10:43.091",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749955,1774192243104,-395.64711056,0.00013025,2,"2026-03-22T15:10:43.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749956,1774192243114,-1600.0,0.00013077,2,"2026-03-22T15:10:43.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749957,1774192243124,-161.4147,0.000131,2,"2026-03-22T15:10:43.124",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749959,1774192243134,-151.0,0.00013194,2,"2026-03-22T15:10:43.134",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749960,1774192243144,-200.0,0.00013195,2,"2026-03-22T15:10:43.144",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749961,1774192243154,-3292.0,0.00013262,2,"2026-03-22T15:10:43.154",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749962,1774192243164,-823.0,0.00013263,2,"2026-03-22T15:10:43.164",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749963,1774192243174,-150.0,0.00013309,2,"2026-03-22T15:10:43.174",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749964,1774192243185,-159.77,0.00013311,2,"2026-03-22T15:10:43.185",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749965,1774192243195,-10409.38528038,0.00013342,2,"2026-03-22T15:10:43.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749966,1774192243206,-26878.8631985,0.00013385,2,"2026-03-22T15:10:43.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749967,1774192243216,-2000.0,0.00013418,2,"2026-03-22T15:10:43.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749968,1774192243226,-3240.0,0.00013425,2,"2026-03-22T15:10:43.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749969,1774192243237,-47929.52421622,0.00013504,2,"2026-03-22T15:10:43.237",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749970,1774192243247,-500.0,0.00013534,2,"2026-03-22T15:10:43.247",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749971,1774192243257,-240.5043314,0.00013556,7,"2026-03-22T15:10:43.257",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749972,1774192243266,-736.0,0.00013588,2,"2026-03-22T15:10:43.266",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749973,1774192243276,-500.0,0.00013698,2,"2026-03-22T15:10:43.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749974,1774192243286,-500.0,0.00013698,2,"2026-03-22T15:10:43.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749975,1774192243302,-266.89014575,0.00013698,2,"2026-03-22T15:10:43.302",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749976,1774192243311,-500.0,0.00013698,2,"2026-03-22T15:10:43.311",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749978,1774192243321,-500.0,0.00013698,2,"2026-03-22T15:10:43.321",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749979,1774192243331,-500.0,0.00013698,2,"2026-03-22T15:10:43.331",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749980,1774192243340,-500.0,0.00013698,2,"2026-03-22T15:10:43.340",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749981,1774192243349,-500.0,0.00013698,2,"2026-03-22T15:10:43.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749982,1774192243359,-500.0,0.00013698,2,"2026-03-22T15:10:43.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749983,1774192243370,-500.0,0.00013698,2,"2026-03-22T15:10:43.370",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749984,1774192243380,-500.0,0.00013698,2,"2026-03-22T15:10:43.380",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749985,1774192243390,-284.30417928,0.00013698,2,"2026-03-22T15:10:43.390",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749986,1774192243400,-500.0,0.00013698,2,"2026-03-22T15:10:43.400",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749988,1774192243410,-500.0,0.00013698,2,"2026-03-22T15:10:43.410",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749989,1774192243420,-500.0,0.00013698,2,"2026-03-22T15:10:43.420",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749990,1774192243430,-500.0,0.00013698,2,"2026-03-22T15:10:43.430",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749991,1774192243440,-500.0,0.00013698,2,"2026-03-22T15:10:43.440",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749992,1774192243449,-500.0,0.00013698,2,"2026-03-22T15:10:43.449",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749993,1774192243459,-500.0,0.00013698,2,"2026-03-22T15:10:43.459",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749994,1774192243469,-507.02157658,0.00013698,2,"2026-03-22T15:10:43.469",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749995,1774192243479,-500.0,0.00013698,2,"2026-03-22T15:10:43.479",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749996,1774192243491,-500.0,0.00013698,2,"2026-03-22T15:10:43.491",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749997,1774192243502,-500.0,0.00013698,2,"2026-03-22T15:10:43.502",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749998,1774192243513,-500.0,0.00013698,2,"2026-03-22T15:10:43.513",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408749999,1774192243524,-500.0,0.00013698,2,"2026-03-22T15:10:43.524",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750000,1774192243534,-500.0,0.00013698,2,"2026-03-22T15:10:43.534",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750001,1774192243543,-500.0,0.00013698,2,"2026-03-22T15:10:43.543",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750002,1774192243553,-500.0,0.00013698,2,"2026-03-22T15:10:43.553",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750003,1774192243564,-500.0,0.00013698,2,"2026-03-22T15:10:43.564",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750004,1774192243575,-500.0,0.00013698,2,"2026-03-22T15:10:43.575",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750005,1774192243585,-624.34218457,0.00013698,2,"2026-03-22T15:10:43.585",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750006,1774192243594,-500.0,0.00013698,2,"2026-03-22T15:10:43.594",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750007,1774192243604,-207.8534478,0.00013698,2,"2026-03-22T15:10:43.604",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750008,1774192243614,-500.0,0.00013698,2,"2026-03-22T15:10:43.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750009,1774192243623,-500.0,0.00013698,2,"2026-03-22T15:10:43.623",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750010,1774192243633,-500.0,0.00013698,2,"2026-03-22T15:10:43.633",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750011,1774192243642,-500.0,0.00013698,2,"2026-03-22T15:10:43.642",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750012,1774192243653,-500.0,0.00013698,2,"2026-03-22T15:10:43.653",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750013,1774192243662,-500.0,0.00013698,2,"2026-03-22T15:10:43.662",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750014,1774192243672,-607.96438655,0.00013698,2,"2026-03-22T15:10:43.672",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750015,1774192243683,-500.0,0.00013698,2,"2026-03-22T15:10:43.683",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750016,1774192243693,-500.0,0.00013698,2,"2026-03-22T15:10:43.693",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750017,1774192243703,-500.0,0.00013698,2,"2026-03-22T15:10:43.703",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750018,1774192243713,-500.0,0.00013698,2,"2026-03-22T15:10:43.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750019,1774192243722,-511.33595066,0.00013698,2,"2026-03-22T15:10:43.722",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750020,1774192243732,-544.94328698,0.00013698,2,"2026-03-22T15:10:43.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750021,1774192243742,-500.0,0.00013698,2,"2026-03-22T15:10:43.742",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750022,1774192243752,-500.0,0.00013698,2,"2026-03-22T15:10:43.752",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750023,1774192243762,-500.0,0.00013698,2,"2026-03-22T15:10:43.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750024,1774192243772,-500.0,0.00013698,2,"2026-03-22T15:10:43.772",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750025,1774192243782,-500.0,0.00013698,2,"2026-03-22T15:10:43.782",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750027,1774192243792,-500.0,0.00013698,2,"2026-03-22T15:10:43.792",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750029,1774192243802,-500.0,0.00013698,2,"2026-03-22T15:10:43.802",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750031,1774192243812,-500.0,0.00013698,2,"2026-03-22T15:10:43.812",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750033,1774192243822,-500.0,0.00013698,2,"2026-03-22T15:10:43.822",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750035,1774192243832,-500.0,0.00013698,2,"2026-03-22T15:10:43.832",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750037,1774192243842,-500.0,0.00013698,2,"2026-03-22T15:10:43.842",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750039,1774192243852,-500.0,0.00013698,2,"2026-03-22T15:10:43.852",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750041,1774192243862,-500.0,0.00013698,2,"2026-03-22T15:10:43.862",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750042,1774192243882,-500.0,0.00013698,2,"2026-03-22T15:10:43.882",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750043,1774192243892,-500.0,0.00013698,2,"2026-03-22T15:10:43.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750044,1774192243902,-500.0,0.00013698,2,"2026-03-22T15:10:43.902",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750045,1774192243913,-500.0,0.00013698,2,"2026-03-22T15:10:43.913",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750046,1774192243923,-500.0,0.00013698,2,"2026-03-22T15:10:43.923",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750047,1774192243933,-500.0,0.00013698,2,"2026-03-22T15:10:43.933",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750048,1774192243943,-500.0,0.00013698,2,"2026-03-22T15:10:43.943",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750049,1774192243953,-500.0,0.00013698,2,"2026-03-22T15:10:43.953",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750052,1774192243964,-500.0,0.00013698,2,"2026-03-22T15:10:43.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750054,1774192243974,-500.0,0.00013698,2,"2026-03-22T15:10:43.974",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750056,1774192243984,-500.0,0.00013698,2,"2026-03-22T15:10:43.984",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750058,1774192243994,-500.0,0.00013698,2,"2026-03-22T15:10:43.994",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750060,1774192244003,-500.0,0.00013698,2,"2026-03-22T15:10:44.003",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750062,1774192244012,-500.0,0.00013698,2,"2026-03-22T15:10:44.012",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750065,1774192244022,-500.0,0.00013698,2,"2026-03-22T15:10:44.022",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750067,1774192244031,-500.0,0.00013698,2,"2026-03-22T15:10:44.031",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750069,1774192244041,-500.0,0.00013698,2,"2026-03-22T15:10:44.041",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750071,1774192244050,-500.0,0.00013698,2,"2026-03-22T15:10:44.050",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750073,1774192244060,-500.0,0.00013698,2,"2026-03-22T15:10:44.060",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750075,1774192244069,-500.0,0.00013698,2,"2026-03-22T15:10:44.069",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750077,1774192244079,-500.0,0.00013698,2,"2026-03-22T15:10:44.079",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750079,1774192244089,-500.0,0.00013698,2,"2026-03-22T15:10:44.089",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750081,1774192244098,-390.47678169,0.00013698,2,"2026-03-22T15:10:44.098",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750083,1774192244108,-500.0,0.00013698,2,"2026-03-22T15:10:44.108",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750085,1774192244118,-500.0,0.00013698,2,"2026-03-22T15:10:44.118",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750087,1774192244127,-521.23273696,0.00013698,2,"2026-03-22T15:10:44.127",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750089,1774192244137,-505.59,0.00013698,2,"2026-03-22T15:10:44.137",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750092,1774192244147,-505.59,0.00013698,2,"2026-03-22T15:10:44.147",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750094,1774192244157,-505.59,0.00013698,2,"2026-03-22T15:10:44.157",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750095,1774192244166,-505.59,0.00013698,2,"2026-03-22T15:10:44.166",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750096,1774192244176,-505.59,0.00013698,2,"2026-03-22T15:10:44.176",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750097,1774192244185,-505.59,0.00013698,2,"2026-03-22T15:10:44.185",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750098,1774192244195,-505.59,0.00013698,2,"2026-03-22T15:10:44.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750099,1774192244204,-505.59,0.00013698,2,"2026-03-22T15:10:44.204",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750100,1774192244213,-505.59,0.00013698,2,"2026-03-22T15:10:44.213",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750101,1774192244223,-505.59,0.00013698,2,"2026-03-22T15:10:44.223",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750102,1774192244232,-505.59,0.00013698,2,"2026-03-22T15:10:44.232",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750103,1774192244241,-505.59,0.00013698,2,"2026-03-22T15:10:44.241",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750104,1774192244254,-505.59,0.00013698,2,"2026-03-22T15:10:44.254",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750105,1774192244264,-505.59,0.00013698,2,"2026-03-22T15:10:44.264",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750106,1774192244274,-542.19,0.00013698,2,"2026-03-22T15:10:44.274",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750107,1774192244284,-542.19,0.00013698,2,"2026-03-22T15:10:44.284",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750108,1774192244296,-542.19,0.00013698,2,"2026-03-22T15:10:44.296",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750109,1774192244306,-542.19,0.00013698,2,"2026-03-22T15:10:44.306",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750110,1774192244317,-542.19,0.00013698,2,"2026-03-22T15:10:44.317",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750111,1774192244327,-542.19,0.00013698,2,"2026-03-22T15:10:44.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750112,1774192244339,-542.19,0.00013698,2,"2026-03-22T15:10:44.339",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750113,1774192244349,-542.19,0.00013698,2,"2026-03-22T15:10:44.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750114,1774192244360,-542.19,0.00013698,2,"2026-03-22T15:10:44.360",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750115,1774192244371,-542.19,0.00013698,2,"2026-03-22T15:10:44.371",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750116,1774192244969,-500.0,0.00013698,2,"2026-03-22T15:10:44.969",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750117,1774192244980,-500.0,0.00013698,2,"2026-03-22T15:10:44.980",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750118,1774192244990,-500.0,0.00013698,2,"2026-03-22T15:10:44.990",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750119,1774192244999,-500.0,0.00013698,2,"2026-03-22T15:10:44.999",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750120,1774192245009,-500.0,0.00013698,2,"2026-03-22T15:10:45.009",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750121,1774192245018,-500.0,0.00013698,2,"2026-03-22T15:10:45.018",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750122,1774192245028,-500.0,0.00013698,2,"2026-03-22T15:10:45.028",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750123,1774192245037,-500.0,0.00013698,2,"2026-03-22T15:10:45.037",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750124,1774192245047,-526.80863898,0.00013698,2,"2026-03-22T15:10:45.047",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750125,1774192245056,-500.0,0.00013698,2,"2026-03-22T15:10:45.056",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750126,1774192245066,-500.0,0.00013698,2,"2026-03-22T15:10:45.066",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750127,1774192245076,-500.0,0.00013698,2,"2026-03-22T15:10:45.076",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750128,1774192245086,-500.0,0.00013698,2,"2026-03-22T15:10:45.086",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750129,1774192245095,-500.0,0.00013698,2,"2026-03-22T15:10:45.095",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750130,1774192245105,-500.0,0.00013698,2,"2026-03-22T15:10:45.105",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750131,1774192245115,-500.0,0.00013698,2,"2026-03-22T15:10:45.115",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750132,1774192245124,-411.8232167,0.00013698,2,"2026-03-22T15:10:45.124",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750133,1774192245134,-946.64,0.00013698,2,"2026-03-22T15:10:45.134",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750134,1774192245143,-946.64,0.00013698,2,"2026-03-22T15:10:45.143",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750135,1774192245153,-946.64,0.00013698,2,"2026-03-22T15:10:45.153",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750136,1774192245162,-946.64,0.00013698,2,"2026-03-22T15:10:45.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750137,1774192245172,-946.64,0.00013698,2,"2026-03-22T15:10:45.172",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750138,1774192245181,-946.64,0.00013698,2,"2026-03-22T15:10:45.181",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750139,1774192245191,-946.64,0.00013698,2,"2026-03-22T15:10:45.191",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750140,1774192245201,-946.64,0.00013698,2,"2026-03-22T15:10:45.201",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750141,1774192245211,-946.64,0.00013698,2,"2026-03-22T15:10:45.211",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750142,1774192245221,-946.64,0.00013698,2,"2026-03-22T15:10:45.221",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750143,1774192245230,-500.0,0.00013698,2,"2026-03-22T15:10:45.230",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750144,1774192245241,-500.0,0.00013698,2,"2026-03-22T15:10:45.241",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750145,1774192245250,-500.0,0.00013698,2,"2026-03-22T15:10:45.250",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750146,1774192245259,-500.0,0.00013698,2,"2026-03-22T15:10:45.259",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750147,1774192245269,-500.0,0.00013698,2,"2026-03-22T15:10:45.269",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750148,1774192245279,-500.0,0.00013698,2,"2026-03-22T15:10:45.279",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750149,1774192245289,-500.0,0.00013698,2,"2026-03-22T15:10:45.289",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750150,1774192245304,-500.0,0.00013698,2,"2026-03-22T15:10:45.304",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750151,1774192245314,-500.0,0.00013698,2,"2026-03-22T15:10:45.314",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750152,1774192245324,-500.0,0.00013698,2,"2026-03-22T15:10:45.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750153,1774192245335,-2227.58,0.00013698,2,"2026-03-22T15:10:45.335",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750154,1774192245345,-2227.58,0.00013698,2,"2026-03-22T15:10:45.345",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750155,1774192245355,-2227.58,0.00013698,2,"2026-03-22T15:10:45.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750156,1774192245365,-2227.58,0.00013698,2,"2026-03-22T15:10:45.365",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750157,1774192245376,-2227.58,0.00013698,2,"2026-03-22T15:10:45.376",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750158,1774192245385,-2227.58,0.00013698,2,"2026-03-22T15:10:45.385",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750159,1774192245396,-2227.58,0.00013698,2,"2026-03-22T15:10:45.396",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750160,1774192245405,-2227.58,0.00013698,2,"2026-03-22T15:10:45.405",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750161,1774192245415,-2227.58,0.00013698,2,"2026-03-22T15:10:45.415",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750162,1774192245425,-2227.58,0.00013698,2,"2026-03-22T15:10:45.425",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750163,1774192245434,-500.0,0.00013698,2,"2026-03-22T15:10:45.434",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750164,1774192245444,-500.0,0.00013698,2,"2026-03-22T15:10:45.444",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750165,1774192245454,-500.0,0.00013698,2,"2026-03-22T15:10:45.454",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750166,1774192245464,-500.0,0.00013698,2,"2026-03-22T15:10:45.464",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750167,1774192245474,-500.0,0.00013698,2,"2026-03-22T15:10:45.474",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750168,1774192245483,-500.0,0.00013698,2,"2026-03-22T15:10:45.483",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750169,1774192245494,-500.0,0.00013698,2,"2026-03-22T15:10:45.494",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750170,1774192245503,-500.0,0.00013698,2,"2026-03-22T15:10:45.503",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750171,1774192245513,-500.0,0.00013698,2,"2026-03-22T15:10:45.513",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750172,1774192245522,-500.0,0.00013698,2,"2026-03-22T15:10:45.522",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750173,1774192245531,-500.0,0.00013698,2,"2026-03-22T15:10:45.531",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750174,1774192245540,-500.0,0.00013698,2,"2026-03-22T15:10:45.540",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750175,1774192245549,-500.0,0.00013698,2,"2026-03-22T15:10:45.549",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750176,1774192245558,-500.0,0.00013698,2,"2026-03-22T15:10:45.558",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750177,1774192245568,-500.0,0.00013698,2,"2026-03-22T15:10:45.568",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750178,1774192245577,-500.0,0.00013698,2,"2026-03-22T15:10:45.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750179,1774192245586,-500.0,0.00013698,2,"2026-03-22T15:10:45.586",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750180,1774192245596,-500.0,0.00013698,2,"2026-03-22T15:10:45.596",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750181,1774192245605,-500.0,0.00013698,2,"2026-03-22T15:10:45.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750182,1774192245614,-500.0,0.00013698,2,"2026-03-22T15:10:45.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750183,1774192245624,-522.93,0.00013698,2,"2026-03-22T15:10:45.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750184,1774192245633,-522.93,0.00013698,2,"2026-03-22T15:10:45.633",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750185,1774192245643,-522.93,0.00013698,2,"2026-03-22T15:10:45.643",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750186,1774192245652,-522.93,0.00013698,2,"2026-03-22T15:10:45.652",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750187,1774192245662,-522.93,0.00013698,2,"2026-03-22T15:10:45.662",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750188,1774192245672,-522.93,0.00013698,2,"2026-03-22T15:10:45.672",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750189,1774192245681,-522.93,0.00013698,2,"2026-03-22T15:10:45.681",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750190,1774192245691,-522.93,0.00013698,2,"2026-03-22T15:10:45.691",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750191,1774192245701,-522.93,0.00013698,2,"2026-03-22T15:10:45.701",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750192,1774192245710,-522.93,0.00013698,2,"2026-03-22T15:10:45.710",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750193,1774192245719,-500.0,0.00013698,2,"2026-03-22T15:10:45.719",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750194,1774192245729,-500.0,0.00013698,2,"2026-03-22T15:10:45.729",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750195,1774192245738,-500.0,0.00013698,2,"2026-03-22T15:10:45.738",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750196,1774192245748,-500.0,0.00013698,2,"2026-03-22T15:10:45.748",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750197,1774192245757,-500.0,0.00013698,2,"2026-03-22T15:10:45.757",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750198,1774192245767,-500.0,0.00013698,2,"2026-03-22T15:10:45.767",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750199,1774192245777,-500.0,0.00013698,2,"2026-03-22T15:10:45.777",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750200,1774192245786,-500.0,0.00013698,2,"2026-03-22T15:10:45.786",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750201,1774192245798,-500.0,0.00013698,2,"2026-03-22T15:10:45.798",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750202,1774192245808,-500.0,0.00013698,2,"2026-03-22T15:10:45.808",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750203,1774192245818,-500.0,0.00013698,2,"2026-03-22T15:10:45.818",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750204,1774192245828,-289.40790196,0.00013698,2,"2026-03-22T15:10:45.828",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750205,1774192245839,-500.0,0.00013698,2,"2026-03-22T15:10:45.839",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750206,1774192245849,-500.0,0.00013698,2,"2026-03-22T15:10:45.849",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750207,1774192245859,-500.0,0.00013698,2,"2026-03-22T15:10:45.859",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750208,1774192245869,-500.0,0.00013698,2,"2026-03-22T15:10:45.869",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750209,1774192245879,-500.0,0.00013698,2,"2026-03-22T15:10:45.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750210,1774192245889,-500.0,0.00013698,2,"2026-03-22T15:10:45.889",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750211,1774192245899,-615.54336867,0.00013698,2,"2026-03-22T15:10:45.899",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750212,1774192245910,-500.0,0.00013698,2,"2026-03-22T15:10:45.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750213,1774192245920,-506.62310437,0.00013698,2,"2026-03-22T15:10:45.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750214,1774192245931,-500.0,0.00013698,2,"2026-03-22T15:10:45.931",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750215,1774192245941,-500.0,0.00013698,2,"2026-03-22T15:10:45.941",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750216,1774192245951,-500.0,0.00013698,2,"2026-03-22T15:10:45.951",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750217,1774192245961,-500.0,0.00013698,2,"2026-03-22T15:10:45.961",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750218,1774192245970,-500.0,0.00013698,2,"2026-03-22T15:10:45.970",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750219,1774192245980,-500.0,0.00013698,2,"2026-03-22T15:10:45.980",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750220,1774192245989,-500.0,0.00013698,2,"2026-03-22T15:10:45.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750221,1774192245999,-500.0,0.00013698,2,"2026-03-22T15:10:45.999",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750222,1774192246009,-500.0,0.00013698,2,"2026-03-22T15:10:46.009",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750223,1774192246019,-180.31740041,0.00013698,2,"2026-03-22T15:10:46.019",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750224,1774192246029,-592.228816,0.00013698,2,"2026-03-22T15:10:46.029",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750225,1774192246038,-500.0,0.00013698,2,"2026-03-22T15:10:46.038",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750226,1774192246048,-500.0,0.00013698,2,"2026-03-22T15:10:46.048",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750227,1774192246057,-500.0,0.00013698,2,"2026-03-22T15:10:46.057",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750228,1774192246067,-500.0,0.00013698,2,"2026-03-22T15:10:46.067",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750229,1774192246077,-500.0,0.00013698,2,"2026-03-22T15:10:46.077",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750230,1774192246088,-500.0,0.00013698,2,"2026-03-22T15:10:46.088",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750231,1774192246099,-500.0,0.00013698,2,"2026-03-22T15:10:46.099",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750232,1774192246109,-500.0,0.00013698,2,"2026-03-22T15:10:46.109",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750233,1774192246118,-500.0,0.00013698,2,"2026-03-22T15:10:46.118",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750234,1774192246128,-473.27396647,0.00013698,2,"2026-03-22T15:10:46.128",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750235,1774192246138,-151.0,0.00013698,2,"2026-03-22T15:10:46.138",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750236,1774192246149,-151.0,0.00013698,2,"2026-03-22T15:10:46.149",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750237,1774192246159,-906.383334,0.00013698,2,"2026-03-22T15:10:46.159",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750238,1774192246168,-906.383334,0.00013698,2,"2026-03-22T15:10:46.168",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750239,1774192246178,-906.383334,0.00013698,2,"2026-03-22T15:10:46.178",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750240,1774192246188,-906.383334,0.00013698,2,"2026-03-22T15:10:46.188",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750241,1774192246197,-1133.822945,0.00013698,2,"2026-03-22T15:10:46.197",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750242,1774192246207,-1133.822945,0.00013698,2,"2026-03-22T15:10:46.207",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750243,1774192246216,-1133.822945,0.00013698,2,"2026-03-22T15:10:46.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750244,1774192246227,-1133.822945,0.00013698,2,"2026-03-22T15:10:46.227",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750245,1774192246237,-150.0,0.00013699,2,"2026-03-22T15:10:46.237",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750246,1774192246247,-150.0,0.00013699,2,"2026-03-22T15:10:46.247",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750247,1774192246256,-150.0,0.00013699,2,"2026-03-22T15:10:46.256",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750248,1774192246266,-500.0,0.00013699,2,"2026-03-22T15:10:46.266",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750249,1774192246276,-500.70382414,0.00013699,2,"2026-03-22T15:10:46.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750250,1774192246285,-500.0,0.00013699,2,"2026-03-22T15:10:46.285",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750251,1774192246298,-500.0,0.00013699,2,"2026-03-22T15:10:46.298",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750252,1774192246307,-500.0,0.00013699,2,"2026-03-22T15:10:46.307",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750253,1774192246317,-500.0,0.00013699,2,"2026-03-22T15:10:46.317",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750254,1774192246327,-500.0,0.00013699,2,"2026-03-22T15:10:46.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750255,1774192246339,-500.0,0.00013699,2,"2026-03-22T15:10:46.339",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750256,1774192246349,-500.74920901,0.00013699,2,"2026-03-22T15:10:46.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750257,1774192246358,-500.43058459,0.00013699,2,"2026-03-22T15:10:46.358",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750258,1774192246371,-500.4848322,0.00013699,2,"2026-03-22T15:10:46.371",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750259,1774192246382,-500.0,0.00013699,2,"2026-03-22T15:10:46.382",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750260,1774192246392,-500.55967201,0.00013699,2,"2026-03-22T15:10:46.392",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750261,1774192246402,-500.0,0.00013699,2,"2026-03-22T15:10:46.402",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750262,1774192246411,-500.44177829,0.00013699,2,"2026-03-22T15:10:46.411",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750263,1774192246421,-500.0,0.00013699,2,"2026-03-22T15:10:46.421",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750264,1774192246430,-500.0,0.00013699,2,"2026-03-22T15:10:46.430",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750265,1774192246440,-500.0,0.00013699,2,"2026-03-22T15:10:46.440",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750266,1774192246449,-582.65651295,0.00013699,2,"2026-03-22T15:10:46.449",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750267,1774192246460,-500.0,0.00013699,2,"2026-03-22T15:10:46.460",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750268,1774192246470,-1744.06,0.000137,2,"2026-03-22T15:10:46.470",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750269,1774192246479,-1291.84,0.000137,2,"2026-03-22T15:10:46.479",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750270,1774192246488,-1746.61,0.000137,2,"2026-03-22T15:10:46.488",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750271,1774192246497,-1991.25,0.000137,2,"2026-03-22T15:10:46.497",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750272,1774192246507,-901.36,0.000137,2,"2026-03-22T15:10:46.507",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750273,1774192246516,-2696.6,0.000137,2,"2026-03-22T15:10:46.516",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750274,1774192246525,-542.19,0.00013705,2,"2026-03-22T15:10:46.525",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750275,1774192246535,-946.64,0.00013705,2,"2026-03-22T15:10:46.535",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750276,1774192246544,-200.0,0.00013743,2,"2026-03-22T15:10:46.544",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750277,1774192246553,-955.61079819,0.00013803,2,"2026-03-22T15:10:46.553",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750278,1774192246563,-174.47964956,0.00013803,2,"2026-03-22T15:10:46.563",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750279,1774192246572,-159.77,0.00013866,2,"2026-03-22T15:10:46.572",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750280,1774192246582,-150.0,0.00013973,2,"2026-03-22T15:10:46.582",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750281,1774192246592,-500.0,0.00014,2,"2026-03-22T15:10:46.592",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750282,1774192246602,-26878.8631985,0.00014014,2,"2026-03-22T15:10:46.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750283,1774192246611,-500.0,0.00014052,2,"2026-03-22T15:10:46.611",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750284,1774192246621,-150.0,0.00014063,2,"2026-03-22T15:10:46.621",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750285,1774192246630,-666.0,0.00014102,2,"2026-03-22T15:10:46.630",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750286,1774192246639,-47929.52421622,0.00014103,2,"2026-03-22T15:10:46.639",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750287,1774192246649,-666.0,0.00014114,2,"2026-03-22T15:10:46.649",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750288,1774192246659,-60000.0,0.00014115,2,"2026-03-22T15:10:46.659",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750289,1774192246668,-150.0,0.00014186,2,"2026-03-22T15:10:46.668",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750290,1774192246678,-186.62,0.00014236,2,"2026-03-22T15:10:46.678",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750291,1774192246688,-500.0,0.00014246,2,"2026-03-22T15:10:46.688",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750292,1774192246697,-505.59,0.00014246,2,"2026-03-22T15:10:46.697",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750293,1774192246707,-502.54227332,0.00014247,2,"2026-03-22T15:10:46.707",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750294,1774192246717,-1000.0,0.00014247,2,"2026-03-22T15:10:46.717",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750295,1774192246727,-1000.0,0.00014247,2,"2026-03-22T15:10:46.727",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750296,1774192246737,-1001.53007131,0.00014247,2,"2026-03-22T15:10:46.737",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750297,1774192246746,-1000.0,0.00014247,2,"2026-03-22T15:10:46.746",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750298,1774192246756,-1000.0,0.00014247,2,"2026-03-22T15:10:46.756",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750300,1774192246766,-1000.0,0.00014247,2,"2026-03-22T15:10:46.766",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750302,1774192246776,-507.92423982,0.00014247,2,"2026-03-22T15:10:46.776",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750303,1774192246785,-505.99225948,0.00014247,2,"2026-03-22T15:10:46.785",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750304,1774192246795,-1000.0,0.00014247,2,"2026-03-22T15:10:46.795",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750305,1774192246804,-1600.0,0.00014266,2,"2026-03-22T15:10:46.804",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750306,1774192246814,-156.0,0.00014274,3,"2026-03-22T15:10:46.814",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750309,1774192246823,-200.0,0.00014291,2,"2026-03-22T15:10:46.823",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750312,1774192246833,-160.0,0.00014312,2,"2026-03-22T15:10:46.833",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750314,1774192246843,-979.16666667,0.00014312,2,"2026-03-22T15:10:46.843",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750316,1774192246852,-160.0,0.00014312,2,"2026-03-22T15:10:46.852",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750318,1774192246861,-160.0,0.00014312,2,"2026-03-22T15:10:46.861",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750320,1774192246872,-150.0,0.00014344,2,"2026-03-22T15:10:46.872",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750322,1774192246881,-9211.34798985,0.00014404,2,"2026-03-22T15:10:46.881",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750324,1774192246891,-250.0,0.00014404,2,"2026-03-22T15:10:46.891",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750326,1774192246900,-695.39793187,0.00014404,2,"2026-03-22T15:10:46.900",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750328,1774192246911,-151.0,0.00014404,2,"2026-03-22T15:10:46.911",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750330,1774192246920,-500.0,0.00014404,2,"2026-03-22T15:10:46.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750332,1774192246930,-500.0,0.00014404,2,"2026-03-22T15:10:46.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750334,1774192246939,-250.0,0.00014404,2,"2026-03-22T15:10:46.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750336,1774192246949,-201.93286099,0.00014404,2,"2026-03-22T15:10:46.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750338,1774192246958,-500.0,0.00014404,2,"2026-03-22T15:10:46.958",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750340,1774192246967,-250.0,0.00014404,2,"2026-03-22T15:10:46.967",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750342,1774192246977,-500.0,0.00014404,2,"2026-03-22T15:10:46.977",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750344,1774192246986,-250.0,0.00014404,2,"2026-03-22T15:10:46.986",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750346,1774192246996,-500.0,0.00014404,2,"2026-03-22T15:10:46.996",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750348,1774192247006,-250.0,0.00014404,2,"2026-03-22T15:10:47.006",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750349,1774192247015,-500.0,0.00014404,2,"2026-03-22T15:10:47.015",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750350,1774192247025,-250.0,0.00014404,2,"2026-03-22T15:10:47.025",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750351,1774192247036,-500.0,0.00014404,2,"2026-03-22T15:10:47.036",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750352,1774192247045,-250.0,0.00014404,2,"2026-03-22T15:10:47.045",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750353,1774192247055,-500.0,0.00014404,2,"2026-03-22T15:10:47.055",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750354,1774192247064,-250.0,0.00014404,2,"2026-03-22T15:10:47.064",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750355,1774192247074,-500.0,0.00014404,2,"2026-03-22T15:10:47.074",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750356,1774192247084,-250.0,0.00014404,2,"2026-03-22T15:10:47.084",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750357,1774192247094,-500.0,0.00014404,2,"2026-03-22T15:10:47.094",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750358,1774192247103,-250.0,0.00014404,2,"2026-03-22T15:10:47.103",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750359,1774192247113,-500.0,0.00014404,2,"2026-03-22T15:10:47.113",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750360,1774192247123,-250.0,0.00014404,2,"2026-03-22T15:10:47.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750361,1774192247133,-500.0,0.00014404,2,"2026-03-22T15:10:47.133",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750362,1774192247142,-250.0,0.00014404,2,"2026-03-22T15:10:47.142",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750363,1774192247152,-500.0,0.00014404,2,"2026-03-22T15:10:47.152",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750364,1774192247162,-151.0,0.00014404,2,"2026-03-22T15:10:47.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750365,1774192247171,-216.69961436,0.00014404,2,"2026-03-22T15:10:47.171",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750366,1774192247181,-500.0,0.00014404,2,"2026-03-22T15:10:47.181",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750367,1774192247191,-500.0,0.00014404,2,"2026-03-22T15:10:47.191",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750368,1774192247200,-500.0,0.00014404,2,"2026-03-22T15:10:47.200",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750369,1774192247210,-500.0,0.00014404,2,"2026-03-22T15:10:47.210",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750370,1774192247219,-500.0,0.00014404,2,"2026-03-22T15:10:47.219",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750371,1774192247229,-500.0,0.00014404,2,"2026-03-22T15:10:47.229",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750372,1774192247238,-578.20924308,0.00014404,2,"2026-03-22T15:10:47.238",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750373,1774192247248,-500.0,0.00014404,2,"2026-03-22T15:10:47.248",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750374,1774192247257,-500.0,0.00014404,2,"2026-03-22T15:10:47.257",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750375,1774192247267,-500.0,0.00014404,2,"2026-03-22T15:10:47.267",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750376,1774192247276,-500.0,0.00014404,2,"2026-03-22T15:10:47.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750377,1774192247286,-500.0,0.00014404,2,"2026-03-22T15:10:47.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750378,1774192247299,-500.0,0.00014404,2,"2026-03-22T15:10:47.299",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750379,1774192247309,-500.0,0.00014404,2,"2026-03-22T15:10:47.309",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750380,1774192247463,-500.0,0.00014404,2,"2026-03-22T15:10:47.463",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750381,1774192247474,-250.0,0.00014404,2,"2026-03-22T15:10:47.474",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750382,1774192247484,-500.0,0.00014404,2,"2026-03-22T15:10:47.484",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750383,1774192247496,-500.0,0.00014404,2,"2026-03-22T15:10:47.496",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750384,1774192247505,-250.0,0.00014404,2,"2026-03-22T15:10:47.505",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750385,1774192247515,-500.0,0.00014404,2,"2026-03-22T15:10:47.515",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750386,1774192247525,-500.0,0.00014404,2,"2026-03-22T15:10:47.525",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750387,1774192247535,-250.0,0.00014404,2,"2026-03-22T15:10:47.535",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750388,1774192247544,-500.0,0.00014404,2,"2026-03-22T15:10:47.544",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750389,1774192247553,-250.0,0.00014404,2,"2026-03-22T15:10:47.553",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750390,1774192247563,-500.0,0.00014404,2,"2026-03-22T15:10:47.563",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750391,1774192247572,-250.0,0.00014404,2,"2026-03-22T15:10:47.572",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750392,1774192247581,-500.0,0.00014404,2,"2026-03-22T15:10:47.581",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750393,1774192247590,-250.0,0.00014404,2,"2026-03-22T15:10:47.590",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750394,1774192247599,-500.0,0.00014404,2,"2026-03-22T15:10:47.599",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750395,1774192247609,-250.0,0.00014404,2,"2026-03-22T15:10:47.609",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750396,1774192247618,-500.0,0.00014404,2,"2026-03-22T15:10:47.618",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750397,1774192247628,-250.0,0.00014404,2,"2026-03-22T15:10:47.628",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750398,1774192247637,-250.0,0.00014404,2,"2026-03-22T15:10:47.637",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750399,1774192247646,-500.0,0.00014404,2,"2026-03-22T15:10:47.646",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750400,1774192247655,-250.0,0.00014404,2,"2026-03-22T15:10:47.655",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750401,1774192247665,-250.0,0.00014404,2,"2026-03-22T15:10:47.665",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750402,1774192247674,-250.0,0.00014404,2,"2026-03-22T15:10:47.674",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750403,1774192247684,-250.0,0.00014404,2,"2026-03-22T15:10:47.684",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750404,1774192247694,-250.0,0.00014404,2,"2026-03-22T15:10:47.694",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750405,1774192247703,-250.0,0.00014404,2,"2026-03-22T15:10:47.703",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750406,1774192247713,-250.0,0.00014404,2,"2026-03-22T15:10:47.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750407,1774192247723,-250.0,0.00014404,2,"2026-03-22T15:10:47.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750408,1774192247732,-250.0,0.00014404,2,"2026-03-22T15:10:47.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750409,1774192247742,-250.0,0.00014404,2,"2026-03-22T15:10:47.742",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750410,1774192247751,-250.0,0.00014404,2,"2026-03-22T15:10:47.751",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750411,1774192247760,-250.0,0.00014404,2,"2026-03-22T15:10:47.760",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750412,1774192247771,-250.0,0.00014404,2,"2026-03-22T15:10:47.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750413,1774192247780,-250.0,0.00014404,2,"2026-03-22T15:10:47.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750414,1774192247789,-182.03046593,0.00014404,2,"2026-03-22T15:10:47.789",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750415,1774192247798,-201.93286099,0.00014404,2,"2026-03-22T15:10:47.798",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750416,1774192247808,-250.0,0.00014404,2,"2026-03-22T15:10:47.808",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750417,1774192247817,-200.0,0.00014404,2,"2026-03-22T15:10:47.817",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750418,1774192247827,-250.0,0.00014404,2,"2026-03-22T15:10:47.827",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750419,1774192247836,-250.0,0.00014404,2,"2026-03-22T15:10:47.836",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750420,1774192247846,-250.0,0.00014404,2,"2026-03-22T15:10:47.846",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750421,1774192247855,-250.0,0.00014404,2,"2026-03-22T15:10:47.855",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750422,1774192247864,-250.0,0.00014404,2,"2026-03-22T15:10:47.864",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750423,1774192247873,-250.0,0.00014404,2,"2026-03-22T15:10:47.873",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750424,1774192247883,-250.0,0.00014404,2,"2026-03-22T15:10:47.883",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750425,1774192247892,-250.0,0.00014404,2,"2026-03-22T15:10:47.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750426,1774192247901,-250.0,0.00014404,2,"2026-03-22T15:10:47.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750427,1774192247910,-250.0,0.00014404,2,"2026-03-22T15:10:47.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750428,1774192247920,-250.0,0.00014404,2,"2026-03-22T15:10:47.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750429,1774192247930,-262.90206542,0.00014404,2,"2026-03-22T15:10:47.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750430,1774192247939,-174.61919141,0.00014404,2,"2026-03-22T15:10:47.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750431,1774192247949,-743.50770149,0.00014404,2,"2026-03-22T15:10:47.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750432,1774192247958,-151.0,0.00014404,2,"2026-03-22T15:10:47.958",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750433,1774192247968,-668.65185757,0.00014404,2,"2026-03-22T15:10:47.968",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750434,1774192247977,-151.0,0.00014404,2,"2026-03-22T15:10:47.977",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750435,1774192247986,-156.587,0.00014404,2,"2026-03-22T15:10:47.986",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750436,1774192247996,-194.25887118,0.00014404,2,"2026-03-22T15:10:47.996",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750437,1774192248006,-279.9045709,0.00014404,2,"2026-03-22T15:10:48.006",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750438,1774192248016,-500.0,0.00014404,2,"2026-03-22T15:10:48.016",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750439,1774192248025,-500.0,0.00014404,2,"2026-03-22T15:10:48.025",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750440,1774192248034,-500.0,0.00014404,2,"2026-03-22T15:10:48.034",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750441,1774192248043,-500.0,0.00014404,2,"2026-03-22T15:10:48.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750442,1774192248052,-500.0,0.00014404,2,"2026-03-22T15:10:48.052",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750443,1774192248062,-159.77,0.0001442,2,"2026-03-22T15:10:48.062",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750444,1774192248071,-9552.16786547,0.00014459,2,"2026-03-22T15:10:48.071",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750445,1774192248081,-500.0,0.00014459,2,"2026-03-22T15:10:48.081",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750446,1774192248090,-272.62944185,0.00014459,2,"2026-03-22T15:10:48.090",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750447,1774192248100,-151.0,0.00014459,2,"2026-03-22T15:10:48.100",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750448,1774192248109,-150.0,0.0001447,2,"2026-03-22T15:10:48.109",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750449,1774192248118,-167.4438,0.000145,2,"2026-03-22T15:10:48.118",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750450,1774192248128,-9905.5980765,0.00014514,2,"2026-03-22T15:10:48.128",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750451,1774192248138,-500.0,0.00014514,2,"2026-03-22T15:10:48.138",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750452,1774192248147,-282.71673119,0.00014514,2,"2026-03-22T15:10:48.147",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750453,1774192248157,-151.0,0.00014514,2,"2026-03-22T15:10:48.157",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750454,1774192248166,-10272.10520533,0.00014569,2,"2026-03-22T15:10:48.166",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750455,1774192248176,-500.0,0.00014569,2,"2026-03-22T15:10:48.176",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750456,1774192248186,-293.17725025,0.00014569,2,"2026-03-22T15:10:48.186",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750457,1774192248195,-151.0,0.00014569,2,"2026-03-22T15:10:48.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750458,1774192248206,-4609.0,0.00014588,2,"2026-03-22T15:10:48.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750459,1774192248216,-1152.0,0.0001459,2,"2026-03-22T15:10:48.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750460,1774192248225,-1000.0,0.000146,2,"2026-03-22T15:10:48.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750461,1774192248235,-150.49957673,0.000146,2,"2026-03-22T15:10:48.235",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750462,1774192248243,-10652.17309792,0.00014624,2,"2026-03-22T15:10:48.243",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750463,1774192248253,-500.0,0.00014624,2,"2026-03-22T15:10:48.253",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750464,1774192248263,-304.02480851,0.00014624,2,"2026-03-22T15:10:48.263",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750465,1774192248273,-151.0,0.00014624,2,"2026-03-22T15:10:48.273",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750466,1774192248282,-26878.8631985,0.00014643,2,"2026-03-22T15:10:48.282",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750467,1774192248292,-11046.30350255,0.00014679,2,"2026-03-22T15:10:48.292",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750468,1774192248305,-500.0,0.00014679,2,"2026-03-22T15:10:48.305",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750469,1774192248314,-315.27372642,0.00014679,2,"2026-03-22T15:10:48.314",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750470,1774192248325,-151.0,0.00014679,2,"2026-03-22T15:10:48.325",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750471,1774192248335,-672.44576879,0.00014701,2,"2026-03-22T15:10:48.335",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750472,1774192248345,-47929.52421622,0.00014702,2,"2026-03-22T15:10:48.345",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750473,1774192248354,-151.0,0.00014704,2,"2026-03-22T15:10:48.354",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750474,1774192248364,-151.0,0.00014704,2,"2026-03-22T15:10:48.364",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750475,1774192248376,-151.0,0.00014704,2,"2026-03-22T15:10:48.376",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750476,1774192248385,-500.0,0.0001471,2,"2026-03-22T15:10:48.385",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750477,1774192248394,-11455.01673214,0.00014734,2,"2026-03-22T15:10:48.394",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750478,1774192248403,-500.0,0.00014734,2,"2026-03-22T15:10:48.403",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750479,1774192248413,-326.9388543,0.00014734,2,"2026-03-22T15:10:48.413",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750480,1774192248424,-151.0,0.00014734,2,"2026-03-22T15:10:48.424",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750481,1774192248435,-2000.0,0.0001476,2,"2026-03-22T15:10:48.435",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750482,1774192248445,-150.0,0.00014766,2,"2026-03-22T15:10:48.445",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750483,1774192248456,-11878.85235123,0.00014789,2,"2026-03-22T15:10:48.456",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750484,1774192248466,-500.0,0.00014789,2,"2026-03-22T15:10:48.466",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750485,1774192248475,-339.03559191,0.00014789,2,"2026-03-22T15:10:48.475",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750486,1774192248486,-151.0,0.00014789,2,"2026-03-22T15:10:48.486",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750487,1774192248496,-500.0,0.00014792,2,"2026-03-22T15:10:48.496",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750488,1774192248506,-505.59,0.00014792,2,"2026-03-22T15:10:48.506",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750489,1774192248516,-542.19,0.00014794,2,"2026-03-22T15:10:48.516",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750490,1774192248528,-946.64,0.00014794,2,"2026-03-22T15:10:48.528",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750491,1774192248537,-1500.0,0.00014795,2,"2026-03-22T15:10:48.537",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750492,1774192248546,-1500.0,0.00014795,2,"2026-03-22T15:10:48.546",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750493,1774192248555,-1500.0,0.00014795,2,"2026-03-22T15:10:48.555",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750494,1774192248565,-1500.0,0.00014795,2,"2026-03-22T15:10:48.565",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750495,1774192248575,-1158.78645597,0.00014795,2,"2026-03-22T15:10:48.575",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750496,1774192248585,-419.75064279,0.00014795,2,"2026-03-22T15:10:48.585",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750497,1774192248595,-262.25132483,0.00014824,2,"2026-03-22T15:10:48.595",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750498,1774192248605,-200.0,0.00014839,2,"2026-03-22T15:10:48.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750499,1774192248614,-12318.36988823,0.00014844,2,"2026-03-22T15:10:48.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750500,1774192248623,-500.0,0.00014844,2,"2026-03-22T15:10:48.623",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750501,1774192248632,-151.0,0.00014844,2,"2026-03-22T15:10:48.632",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750502,1774192248642,-150.0,0.00014896,2,"2026-03-22T15:10:48.642",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750503,1774192248651,-12774.14957409,0.00014899,2,"2026-03-22T15:10:48.651",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750504,1774192248660,-500.0,0.00014899,2,"2026-03-22T15:10:48.660",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750505,1774192248670,-151.0,0.00014899,2,"2026-03-22T15:10:48.670",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750506,1774192248680,-335.73,0.000149,2,"2026-03-22T15:10:48.680",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750507,1774192248689,-358.49,0.000149,2,"2026-03-22T15:10:48.689",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750508,1774192248698,-500.0,0.00014925,2,"2026-03-22T15:10:48.698",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750509,1774192248708,-2227.58,0.00014925,2,"2026-03-22T15:10:48.708",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750510,1774192248717,-500.0,0.00014925,2,"2026-03-22T15:10:48.717",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750511,1774192248727,-500.0,0.00014925,2,"2026-03-22T15:10:48.727",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750512,1774192248736,-522.93,0.00014925,2,"2026-03-22T15:10:48.736",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750513,1774192248745,-500.0,0.00014925,2,"2026-03-22T15:10:48.745",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750514,1774192248754,-50894.14,0.00014926,2,"2026-03-22T15:10:48.754",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750515,1774192248763,-10409.38528038,0.00014938,2,"2026-03-22T15:10:48.763",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750516,1774192248773,-709.0,0.0001494,2,"2026-03-22T15:10:48.773",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750517,1774192248782,-151.0,0.00014946,2,"2026-03-22T15:10:48.782",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750518,1774192248791,-151.0,0.00014946,2,"2026-03-22T15:10:48.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750519,1774192248801,-151.0,0.00014946,2,"2026-03-22T15:10:48.801",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750520,1774192248810,-166.833725,0.00014946,2,"2026-03-22T15:10:48.810",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750521,1774192248819,-151.0,0.00014946,2,"2026-03-22T15:10:48.819",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750522,1774192248828,-151.0,0.00014946,2,"2026-03-22T15:10:48.828",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750523,1774192248837,-157.385589,0.00014946,2,"2026-03-22T15:10:48.837",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750524,1774192248847,-151.0,0.00014952,2,"2026-03-22T15:10:48.847",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750525,1774192248856,-171.63596104,0.00014952,2,"2026-03-22T15:10:48.856",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750526,1774192248865,-209.40437684,0.00014952,2,"2026-03-22T15:10:48.865",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750527,1774192248874,-200.0,0.00014952,2,"2026-03-22T15:10:48.874",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750528,1774192248883,-181.08010149,0.00014952,2,"2026-03-22T15:10:48.883",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750529,1774192248893,-771.01748645,0.00014952,2,"2026-03-22T15:10:48.893",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750530,1774192248903,-693.3919763,0.00014952,2,"2026-03-22T15:10:48.903",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750531,1774192248912,-290.26104003,0.00014952,2,"2026-03-22T15:10:48.912",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750532,1774192248921,-3075.72,0.00014953,2,"2026-03-22T15:10:48.921",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750533,1774192248931,-13246.79310833,0.00014954,2,"2026-03-22T15:10:48.931",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750534,1774192248940,-500.0,0.00014954,2,"2026-03-22T15:10:48.940",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750535,1774192248949,-151.0,0.00014954,2,"2026-03-22T15:10:48.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750536,1774192248959,-416.039852,0.00014955,2,"2026-03-22T15:10:48.959",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750537,1774192248968,-416.039852,0.00014955,2,"2026-03-22T15:10:48.968",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750538,1774192248977,-416.039852,0.00014955,2,"2026-03-22T15:10:48.977",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750539,1774192248986,-416.039852,0.00014955,2,"2026-03-22T15:10:48.986",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750540,1774192248995,-258.349245,0.00014955,2,"2026-03-22T15:10:48.995",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750541,1774192249004,-258.349245,0.00014955,2,"2026-03-22T15:10:49.004",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750542,1774192249013,-258.349245,0.00014955,2,"2026-03-22T15:10:49.013",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750543,1774192249023,-258.349245,0.00014955,2,"2026-03-22T15:10:49.023",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750544,1774192249032,-159.77,0.00014975,2,"2026-03-22T15:10:49.032",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750545,1774192249042,-300.0,0.00015,2,"2026-03-22T15:10:49.042",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750546,1774192249051,-2696.6,0.00015,2,"2026-03-22T15:10:49.051",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750547,1774192249059,-2040.0,0.00015,2,"2026-03-22T15:10:49.059",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750548,1774192249069,-13736.92445334,0.00015009,2,"2026-03-22T15:10:49.069",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750549,1774192249078,-500.0,0.00015009,2,"2026-03-22T15:10:49.078",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750550,1774192249087,-151.0,0.00015009,2,"2026-03-22T15:10:49.087",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750551,1774192249096,-262.25,0.00015096,2,"2026-03-22T15:10:49.096",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750552,1774192249105,-901.36,0.000151,2,"2026-03-22T15:10:49.105",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750553,1774192249114,-158.0,0.00015118,3,"2026-03-22T15:10:49.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750554,1774192249123,-1500.0,0.00015148,2,"2026-03-22T15:10:49.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750555,1774192249133,-150.0,0.00015188,2,"2026-03-22T15:10:49.133",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750556,1774192249142,-2000.0,0.000152,2,"2026-03-22T15:10:49.142",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750557,1774192249151,-10000.0,0.00015205,2,"2026-03-22T15:10:49.151",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750558,1774192249160,-26878.8631985,0.00015271,2,"2026-03-22T15:10:49.160",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750559,1774192249169,-500.0,0.00015288,2,"2026-03-22T15:10:49.169",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750560,1774192249178,-47929.52421622,0.00015301,2,"2026-03-22T15:10:49.178",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750561,1774192249187,-150.0,0.00015321,2,"2026-03-22T15:10:49.187",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750562,1774192249196,-542.19,0.00015336,2,"2026-03-22T15:10:49.196",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750563,1774192249206,-946.64,0.00015336,2,"2026-03-22T15:10:49.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750564,1774192249214,-1000.0,0.00015342,2,"2026-03-22T15:10:49.214",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750565,1774192249224,-1244.0069204,0.00015342,2,"2026-03-22T15:10:49.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750566,1774192249233,-482.79604468,0.00015342,2,"2026-03-22T15:10:49.233",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750567,1774192249242,-347.47666717,0.0001535,2,"2026-03-22T15:10:49.242",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750568,1774192249251,-217.73791025,0.00015387,2,"2026-03-22T15:10:49.251",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750569,1774192249260,-1746.61,0.000154,2,"2026-03-22T15:10:49.260",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750570,1774192249270,-1991.25,0.000154,2,"2026-03-22T15:10:49.270",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750571,1774192249279,-500.0,0.00015419,3,"2026-03-22T15:10:49.279",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750572,1774192249288,-438.79248748,0.0001549,2,"2026-03-22T15:10:49.288",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750573,1774192249301,-1291.84,0.000155,2,"2026-03-22T15:10:49.301",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750574,1774192249310,-151.0,0.000155,2,"2026-03-22T15:10:49.310",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750575,1774192249319,-217.15233878,0.000155,2,"2026-03-22T15:10:49.319",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750576,1774192249328,-200.0,0.000155,2,"2026-03-22T15:10:49.328",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750577,1774192249338,-187.78006525,0.000155,2,"2026-03-22T15:10:49.338",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750578,1774192249347,-799.54513345,0.000155,2,"2026-03-22T15:10:49.347",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750579,1774192249356,-719.04747942,0.000155,2,"2026-03-22T15:10:49.356",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750580,1774192249366,-301.00069851,0.000155,2,"2026-03-22T15:10:49.366",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750581,1774192249375,-155.52,0.00015634,2,"2026-03-22T15:10:49.375",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750582,1774192249384,-868.0,0.0001568,2,"2026-03-22T15:10:49.384",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750583,1774192249393,-573.03260881,0.00015696,2,"2026-03-22T15:10:49.393",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750584,1774192249402,-150.0,0.00015699,2,"2026-03-22T15:10:49.402",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750585,1774192249412,-150.0,0.00015701,2,"2026-03-22T15:10:49.412",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750586,1774192249421,-150.0,0.00015702,2,"2026-03-22T15:10:49.421",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750587,1774192249431,-185.789574,0.00015704,2,"2026-03-22T15:10:49.431",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750588,1774192249441,-5550.0,0.00015715,2,"2026-03-22T15:10:49.441",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750589,1774192249450,-500.0,0.00015726,2,"2026-03-22T15:10:49.450",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750590,1774192249462,-10000.0,0.0001574,2,"2026-03-22T15:10:49.462",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750591,1774192249473,-150.0,0.00015751,2,"2026-03-22T15:10:49.473",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750592,1774192249483,-155.52,0.00015767,2,"2026-03-22T15:10:49.483",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750593,1774192249492,-966.81684565,0.00015784,2,"2026-03-22T15:10:49.492",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750594,1774192249501,-5550.0,0.00015794,2,"2026-03-22T15:10:49.501",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750595,1774192249511,-173.698,0.000158,2,"2026-03-22T15:10:49.511",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750596,1774192249520,-2794.10845585,0.0001584,2,"2026-03-22T15:10:49.520",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750597,1774192249529,-500.0,0.00015871,2,"2026-03-22T15:10:49.529",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750598,1774192249538,-200.0,0.00015871,2,"2026-03-22T15:10:49.538",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750599,1774192249547,-500.0,0.00015872,2,"2026-03-22T15:10:49.547",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750600,1774192249556,-200.0,0.00015872,2,"2026-03-22T15:10:49.556",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750601,1774192249565,-500.0,0.00015872,2,"2026-03-22T15:10:49.565",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750602,1774192249574,-500.0,0.00015872,2,"2026-03-22T15:10:49.574",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750603,1774192249583,-500.0,0.00015872,2,"2026-03-22T15:10:49.583",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750604,1774192249592,-200.0,0.00015872,2,"2026-03-22T15:10:49.592",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750605,1774192249601,-200.0,0.00015872,2,"2026-03-22T15:10:49.601",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750606,1774192249610,-151.0,0.00015872,2,"2026-03-22T15:10:49.610",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750607,1774192249619,-151.0,0.00015872,2,"2026-03-22T15:10:49.619",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750608,1774192249629,-151.0,0.00015872,2,"2026-03-22T15:10:49.629",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750609,1774192249638,-1796.638819,0.00015872,2,"2026-03-22T15:10:49.638",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750610,1774192249648,-1796.638819,0.00015872,2,"2026-03-22T15:10:49.648",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750611,1774192249657,-1796.638819,0.00015872,2,"2026-03-22T15:10:49.657",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750612,1774192249666,-1796.638819,0.00015872,2,"2026-03-22T15:10:49.666",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750613,1774192249676,-151.0,0.00015872,2,"2026-03-22T15:10:49.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750614,1774192249685,-150.0,0.00015889,2,"2026-03-22T15:10:49.685",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750615,1774192249694,-500.0,0.00015899,2,"2026-03-22T15:10:49.694",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750616,1774192249704,-505.59,0.00015899,2,"2026-03-22T15:10:49.704",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750617,1774192249713,-47929.52421622,0.000159,2,"2026-03-22T15:10:49.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750618,1774192249723,-26878.8631985,0.000159,2,"2026-03-22T15:10:49.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750619,1774192249732,-395.64711056,0.000159,2,"2026-03-22T15:10:49.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750620,1774192249742,-151.0,0.000159,2,"2026-03-22T15:10:49.742",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750621,1774192249751,-151.0,0.000159,2,"2026-03-22T15:10:49.751",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750622,1774192249762,-906.383334,0.000159,2,"2026-03-22T15:10:49.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750623,1774192249771,-906.383334,0.000159,2,"2026-03-22T15:10:49.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750624,1774192249781,-906.383334,0.000159,2,"2026-03-22T15:10:49.781",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750625,1774192249791,-906.383334,0.000159,2,"2026-03-22T15:10:49.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750626,1774192249801,-1133.822945,0.000159,2,"2026-03-22T15:10:49.801",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750627,1774192249810,-1133.822945,0.000159,2,"2026-03-22T15:10:49.810",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750628,1774192249820,-1133.822945,0.000159,2,"2026-03-22T15:10:49.820",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750629,1774192249831,-1133.822945,0.000159,2,"2026-03-22T15:10:49.831",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750630,1774192249840,-2315.0,0.000159,5,"2026-03-22T15:10:49.840",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750631,1774192249850,-1859.0,0.000159,5,"2026-03-22T15:10:49.850",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750632,1774192249859,-868.0,0.00015903,2,"2026-03-22T15:10:49.859",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750633,1774192249869,-5550.0,0.0001592,2,"2026-03-22T15:10:49.869",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750634,1774192249878,-151.0,0.00015933,2,"2026-03-22T15:10:49.878",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750635,1774192249887,-157.0,0.00015942,2,"2026-03-22T15:10:49.887",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750636,1774192249896,-400.0,0.00015945,2,"2026-03-22T15:10:49.896",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750637,1774192249905,-400.0,0.00015945,2,"2026-03-22T15:10:49.905",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750638,1774192249915,-400.0,0.00015945,2,"2026-03-22T15:10:49.915",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750639,1774192249923,-400.0,0.00015945,2,"2026-03-22T15:10:49.923",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750640,1774192249933,-303.3462059,0.00015945,2,"2026-03-22T15:10:49.933",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750641,1774192249942,-157.0,0.00015954,2,"2026-03-22T15:10:49.942",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750642,1774192249953,-3625.57747866,0.0001596,2,"2026-03-22T15:10:49.953",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750643,1774192249963,-500.0,0.00015973,2,"2026-03-22T15:10:49.963",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750644,1774192249972,-500.0,0.00015973,2,"2026-03-22T15:10:49.972",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750645,1774192249981,-5550.0,0.00015976,2,"2026-03-22T15:10:49.981",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750646,1774192249991,-220.882194,0.00015997,2,"2026-03-22T15:10:49.991",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750647,1774192250000,-205.850296,0.00015997,2,"2026-03-22T15:10:50.000",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750648,1774192250010,-151.0,0.00015997,2,"2026-03-22T15:10:50.010",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750649,1774192250019,-500.0,0.00015999,2,"2026-03-22T15:10:50.019",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750650,1774192250028,-500.0,0.00015999,2,"2026-03-22T15:10:50.028",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750651,1774192250040,-500.0,0.00015999,2,"2026-03-22T15:10:50.040",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750652,1774192250049,-500.0,0.00015999,2,"2026-03-22T15:10:50.049",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750653,1774192250059,-391.0509546,0.00015999,2,"2026-03-22T15:10:50.059",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750654,1774192250068,-505.59,0.00015999,2,"2026-03-22T15:10:50.068",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750655,1774192250077,-505.59,0.00015999,2,"2026-03-22T15:10:50.077",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750656,1774192250086,-505.59,0.00015999,2,"2026-03-22T15:10:50.086",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750657,1774192250095,-505.59,0.00015999,2,"2026-03-22T15:10:50.095",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750658,1774192250104,-505.59,0.00015999,2,"2026-03-22T15:10:50.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750659,1774192250114,-505.59,0.00015999,2,"2026-03-22T15:10:50.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750660,1774192250123,-505.81,0.00015999,2,"2026-03-22T15:10:50.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750661,1774192250132,-542.19,0.00015999,2,"2026-03-22T15:10:50.132",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750662,1774192250141,-542.19,0.00015999,2,"2026-03-22T15:10:50.141",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750663,1774192250150,-542.19,0.00015999,2,"2026-03-22T15:10:50.150",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750664,1774192250160,-542.19,0.00015999,2,"2026-03-22T15:10:50.160",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750665,1774192250169,-542.19,0.00015999,2,"2026-03-22T15:10:50.169",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750666,1774192250178,-542.19,0.00015999,2,"2026-03-22T15:10:50.178",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750667,1774192250187,-542.19,0.00015999,2,"2026-03-22T15:10:50.187",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750668,1774192250196,-542.19,0.00015999,2,"2026-03-22T15:10:50.196",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750669,1774192250206,-542.19,0.00015999,2,"2026-03-22T15:10:50.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750670,1774192250217,-542.19,0.00015999,2,"2026-03-22T15:10:50.217",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750671,1774192250227,-542.3584638,0.00015999,2,"2026-03-22T15:10:50.227",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750672,1774192250238,-216.25909525,0.00015999,2,"2026-03-22T15:10:50.238",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750673,1774192250248,-946.64,0.00015999,2,"2026-03-22T15:10:50.248",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750674,1774192250257,-946.64,0.00015999,2,"2026-03-22T15:10:50.257",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750675,1774192250266,-946.64,0.00015999,2,"2026-03-22T15:10:50.266",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750676,1774192250275,-946.64,0.00015999,2,"2026-03-22T15:10:50.275",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750677,1774192250285,-946.64,0.00015999,2,"2026-03-22T15:10:50.285",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750678,1774192250298,-946.64,0.00015999,2,"2026-03-22T15:10:50.298",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750679,1774192250308,-946.64,0.00015999,2,"2026-03-22T15:10:50.308",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750680,1774192250317,-946.64,0.00015999,2,"2026-03-22T15:10:50.317",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750681,1774192250326,-946.64,0.00015999,2,"2026-03-22T15:10:50.326",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750682,1774192250337,-946.64,0.00015999,2,"2026-03-22T15:10:50.337",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750683,1774192250346,-946.80781504,0.00015999,2,"2026-03-22T15:10:50.346",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750684,1774192250356,-182.52560866,0.00015999,2,"2026-03-22T15:10:50.356",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750685,1774192250369,-328.21754948,0.00015999,2,"2026-03-22T15:10:50.369",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750686,1774192250378,-500.0,0.00015999,2,"2026-03-22T15:10:50.378",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750687,1774192250388,-500.0,0.00015999,2,"2026-03-22T15:10:50.388",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750688,1774192250397,-500.0,0.00015999,2,"2026-03-22T15:10:50.397",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750689,1774192250406,-500.0,0.00015999,2,"2026-03-22T15:10:50.406",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750690,1774192250415,-500.0,0.00015999,2,"2026-03-22T15:10:50.415",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750691,1774192250424,-437.36106336,0.00015999,2,"2026-03-22T15:10:50.424",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750692,1774192250434,-2227.58,0.00015999,2,"2026-03-22T15:10:50.434",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750693,1774192250443,-2227.58,0.00015999,2,"2026-03-22T15:10:50.443",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750694,1774192250453,-2227.58,0.00015999,2,"2026-03-22T15:10:50.453",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750695,1774192250462,-2227.58,0.00015999,2,"2026-03-22T15:10:50.462",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750696,1774192250471,-2227.58,0.00015999,2,"2026-03-22T15:10:50.471",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750697,1774192250480,-2227.58,0.00015999,2,"2026-03-22T15:10:50.480",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750698,1774192250489,-2227.58,0.00015999,2,"2026-03-22T15:10:50.489",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750699,1774192250504,-2227.58,0.00015999,2,"2026-03-22T15:10:50.504",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750700,1774192250513,-2227.58,0.00015999,2,"2026-03-22T15:10:50.513",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750701,1774192250523,-2227.58,0.00015999,2,"2026-03-22T15:10:50.523",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750702,1774192250532,-2227.58,0.00015999,2,"2026-03-22T15:10:50.532",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750703,1774192250541,-2227.58,0.00015999,2,"2026-03-22T15:10:50.541",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750704,1774192250550,-500.0,0.00015999,2,"2026-03-22T15:10:50.550",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750705,1774192250559,-500.0,0.00015999,2,"2026-03-22T15:10:50.559",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750706,1774192250569,-500.0,0.00015999,2,"2026-03-22T15:10:50.569",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750707,1774192250578,-500.0,0.00015999,2,"2026-03-22T15:10:50.578",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750708,1774192250587,-500.0,0.00015999,2,"2026-03-22T15:10:50.587",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750709,1774192250596,-529.42180418,0.00015999,2,"2026-03-22T15:10:50.596",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750710,1774192250607,-2227.67,0.00015999,2,"2026-03-22T15:10:50.607",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750711,1774192250617,-500.0,0.00015999,2,"2026-03-22T15:10:50.617",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750712,1774192250627,-500.0,0.00015999,2,"2026-03-22T15:10:50.627",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750713,1774192250636,-500.0,0.00015999,2,"2026-03-22T15:10:50.636",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750714,1774192250647,-500.0,0.00015999,2,"2026-03-22T15:10:50.647",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750715,1774192250658,-500.0,0.00015999,2,"2026-03-22T15:10:50.658",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750716,1774192250667,-500.0,0.00015999,2,"2026-03-22T15:10:50.667",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750717,1774192250676,-604.51450435,0.00015999,2,"2026-03-22T15:10:50.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750718,1774192250687,-522.93,0.00015999,2,"2026-03-22T15:10:50.687",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750719,1774192250696,-522.93,0.00015999,2,"2026-03-22T15:10:50.696",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750720,1774192250707,-522.93,0.00015999,2,"2026-03-22T15:10:50.707",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750721,1774192250717,-522.93,0.00015999,2,"2026-03-22T15:10:50.717",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750722,1774192250727,-522.93,0.00015999,2,"2026-03-22T15:10:50.727",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750723,1774192250737,-522.93,0.00015999,2,"2026-03-22T15:10:50.737",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750724,1774192250746,-522.93,0.00015999,2,"2026-03-22T15:10:50.746",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750725,1774192250756,-522.93,0.00015999,2,"2026-03-22T15:10:50.756",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750726,1774192250765,-522.93,0.00015999,2,"2026-03-22T15:10:50.765",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750727,1774192250774,-522.93,0.00015999,2,"2026-03-22T15:10:50.774",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750728,1774192250783,-522.93,0.00015999,2,"2026-03-22T15:10:50.783",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750729,1774192250793,-522.93,0.00015999,2,"2026-03-22T15:10:50.793",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750730,1774192250802,-522.93077841,0.00015999,2,"2026-03-22T15:10:50.802",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750731,1774192250812,-381.29261021,0.00015999,2,"2026-03-22T15:10:50.812",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750732,1774192250822,-150.0,0.00015999,2,"2026-03-22T15:10:50.822",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750733,1774192250831,-293.37404714,0.00015999,2,"2026-03-22T15:10:50.831",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750734,1774192250841,-150.0,0.00015999,2,"2026-03-22T15:10:50.841",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750735,1774192250851,-2008190.93823281,0.00016,2,"2026-03-22T15:10:50.851",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750736,1774192250860,-147472.61866943,0.00016,2,"2026-03-22T15:10:50.860",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750737,1774192252892,-6332.407382,0.00016,2,"2026-03-22T15:10:52.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750738,1774192252905,-500.0,0.00016,2,"2026-03-22T15:10:52.905",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750739,1774192252924,-291.2177094,0.00016,2,"2026-03-22T15:10:52.924",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750740,1774192253209,-3163.04579969,0.0001015,2,"2026-03-22T15:10:53.209",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750741,1774192253218,-1915.51465977,0.00010242,2,"2026-03-22T15:10:53.218",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750742,1774192253301,-3200.0,0.00010242,2,"2026-03-22T15:10:53.301",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750743,1774192253316,-15478.83920229,0.00010242,2,"2026-03-22T15:10:53.316",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750744,1774192253328,-2243.37561959,0.00010242,2,"2026-03-22T15:10:53.328",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750745,1774192253535,-515.0,0.00010059,2,"2026-03-22T15:10:53.535",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750746,1774192253546,-8162.29787611,0.00010242,2,"2026-03-22T15:10:53.546",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750747,1774192253585,-312.3353603,0.00010242,2,"2026-03-22T15:10:53.585",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750748,1774192253596,-1672.54438194,0.00010242,2,"2026-03-22T15:10:53.596",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750749,1774192253606,-247.0,0.00010243,2,"2026-03-22T15:10:53.606",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750750,1774192253615,-429.0,0.00010264,2,"2026-03-22T15:10:53.615",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750751,1774192253624,-319.0,0.00010284,2,"2026-03-22T15:10:53.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750752,1774192253634,-231.0,0.00010305,2,"2026-03-22T15:10:53.634",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750753,1774192253643,-334.36,0.00011777,2,"2026-03-22T15:10:53.643",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750754,1774192253653,-342.48282919,0.00013698,2,"2026-03-22T15:10:53.653",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750755,1774192253663,-342.48282919,0.00013698,2,"2026-03-22T15:10:53.663",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750756,1774192253673,-312.62631359,0.00013698,2,"2026-03-22T15:10:53.673",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750757,1774192253683,-334.36,0.00014067,2,"2026-03-22T15:10:53.683",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750758,1774192253693,-334.36,0.00015033,2,"2026-03-22T15:10:53.693",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750759,1774192253703,-1000.0,0.000157,2,"2026-03-22T15:10:53.703",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750760,1774192253713,-1000.0,0.000157,2,"2026-03-22T15:10:53.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750761,1774192253723,-9745.28030057,0.00016,2,"2026-03-22T15:10:53.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750762,1774192253733,-3624.9965698,0.00016,2,"2026-03-22T15:10:53.733",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750763,1774192253743,-200.0,0.00016,2,"2026-03-22T15:10:53.743",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750764,1774192253752,-151.0,0.00016,2,"2026-03-22T15:10:53.752",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750765,1774192253761,-204.503956,0.00016,2,"2026-03-22T15:10:53.761",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750766,1774192253771,-204.503956,0.00016,2,"2026-03-22T15:10:53.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750767,1774192253780,-204.503956,0.00016,2,"2026-03-22T15:10:53.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750768,1774192253790,-204.503956,0.00016,2,"2026-03-22T15:10:53.790",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750769,1774192253799,-200.0,0.00016,2,"2026-03-22T15:10:53.799",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750770,1774192253809,-151.0,0.00016,2,"2026-03-22T15:10:53.809",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750771,1774192253819,-156.180321,0.00016,2,"2026-03-22T15:10:53.819",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750772,1774192253829,-151.0,0.00016,2,"2026-03-22T15:10:53.829",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750773,1774192253839,-151.0,0.00016,2,"2026-03-22T15:10:53.839",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750774,1774192253849,-151.0,0.00016,2,"2026-03-22T15:10:53.849",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750775,1774192253858,-151.0,0.00016,2,"2026-03-22T15:10:53.858",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750776,1774192253868,-151.0,0.00016,2,"2026-03-22T15:10:53.868",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750777,1774192253877,-151.0,0.00016,2,"2026-03-22T15:10:53.877",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750778,1774192253887,-151.0,0.00016,2,"2026-03-22T15:10:53.887",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750779,1774192253896,-151.0,0.00016,2,"2026-03-22T15:10:53.896",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750780,1774192253905,-151.0,0.00016,2,"2026-03-22T15:10:53.905",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750781,1774192253914,-151.0,0.00016,2,"2026-03-22T15:10:53.914",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750782,1774192253923,-200.0,0.00016,2,"2026-03-22T15:10:53.923",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750783,1774192253932,-1796.638819,0.00016,2,"2026-03-22T15:10:53.932",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750784,1774192253942,-1796.638819,0.00016,2,"2026-03-22T15:10:53.942",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750785,1774192253951,-1796.638819,0.00016,2,"2026-03-22T15:10:53.951",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750786,1774192253960,-1796.638819,0.00016,2,"2026-03-22T15:10:53.960",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750787,1774192253969,-151.0,0.00016,2,"2026-03-22T15:10:53.969",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750788,1774192253981,-416.039852,0.00016,2,"2026-03-22T15:10:53.981",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750789,1774192253991,-416.039852,0.00016,2,"2026-03-22T15:10:53.991",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750790,1774192254000,-416.039852,0.00016,2,"2026-03-22T15:10:54.000",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750791,1774192254010,-416.039852,0.00016,2,"2026-03-22T15:10:54.010",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750792,1774192254020,-258.349245,0.00016,2,"2026-03-22T15:10:54.020",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750793,1774192254030,-258.349245,0.00016,2,"2026-03-22T15:10:54.030",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750794,1774192254039,-258.349245,0.00016,2,"2026-03-22T15:10:54.039",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750795,1774192254048,-258.349245,0.00016,2,"2026-03-22T15:10:54.048",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750796,1774192254058,-217.43278,0.00016,2,"2026-03-22T15:10:54.058",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750797,1774192254067,-217.43279,0.00016,2,"2026-03-22T15:10:54.067",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750798,1774192254076,-217.43278,0.00016,2,"2026-03-22T15:10:54.076",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750799,1774192254085,-217.43278,0.00016,2,"2026-03-22T15:10:54.085",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750800,1774192254094,-777.09275,0.00016,2,"2026-03-22T15:10:54.094",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750801,1774192254104,-777.09275,0.00016,2,"2026-03-22T15:10:54.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750802,1774192254113,-777.09275,0.00016,2,"2026-03-22T15:10:54.113",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750803,1774192254123,-777.09275,0.00016,2,"2026-03-22T15:10:54.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750804,1774192254134,-777.09276,0.00016,2,"2026-03-22T15:10:54.134",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750805,1774192254143,-217.43278,0.00016,2,"2026-03-22T15:10:54.143",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750806,1774192254151,-777.09275,0.00016,2,"2026-03-22T15:10:54.151",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750807,1774192254160,-151.0,0.00016,2,"2026-03-22T15:10:54.160",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750808,1774192254170,-159.820884,0.00016,2,"2026-03-22T15:10:54.170",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750809,1774192254179,-200.0,0.00016,2,"2026-03-22T15:10:54.179",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750810,1774192254188,-435.08387187,0.00016,2,"2026-03-22T15:10:54.188",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750811,1774192254198,-906.383334,0.00016,2,"2026-03-22T15:10:54.198",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750812,1774192254206,-906.383334,0.00016,2,"2026-03-22T15:10:54.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750813,1774192254215,-906.383334,0.00016,2,"2026-03-22T15:10:54.215",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750814,1774192254225,-906.383334,0.00016,2,"2026-03-22T15:10:54.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750815,1774192254234,-1133.822945,0.00016,2,"2026-03-22T15:10:54.234",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750816,1774192254244,-1133.822945,0.00016,2,"2026-03-22T15:10:54.244",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750817,1774192254253,-1133.822945,0.00016,2,"2026-03-22T15:10:54.253",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750818,1774192254262,-1133.822945,0.00016,2,"2026-03-22T15:10:54.262",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750819,1774192254272,-6453.0,0.00016047,2,"2026-03-22T15:10:54.272",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750820,1774192254282,-151.0,0.00016048,2,"2026-03-22T15:10:54.282",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750821,1774192254291,-225.18697532,0.00016048,2,"2026-03-22T15:10:54.291",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750822,1774192254305,-200.0,0.00016048,2,"2026-03-22T15:10:54.305",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750823,1774192254315,-194.72792766,0.00016048,2,"2026-03-22T15:10:54.315",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750824,1774192254324,-829.12830338,0.00016048,2,"2026-03-22T15:10:54.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750825,1774192254333,-745.65223616,0.00016048,2,"2026-03-22T15:10:54.333",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750826,1774192254345,-312.13772435,0.00016048,2,"2026-03-22T15:10:54.345",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750827,1774192254355,-1613.0,0.00016049,2,"2026-03-22T15:10:54.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750828,1774192254364,-222.91,0.00016077,2,"2026-03-22T15:10:54.364",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750829,1774192254375,-491.0,0.00016093,2,"2026-03-22T15:10:54.375",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750830,1774192254384,-1744.06,0.000161,2,"2026-03-22T15:10:54.384",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750831,1774192254394,-435.08387187,0.000161,2,"2026-03-22T15:10:54.394",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750832,1774192254403,-2000.0,0.00016101,2,"2026-03-22T15:10:54.403",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750833,1774192254412,-500.0,0.00016115,2,"2026-03-22T15:10:54.412",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750834,1774192254425,-4512.07329754,0.00016116,2,"2026-03-22T15:10:54.425",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750835,1774192254438,-5487.91670246,0.00016116,2,"2026-03-22T15:10:54.438",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750836,1774192254448,-500.0,0.00016129,3,"2026-03-22T15:10:54.448",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750837,1774192254458,-1028.08329754,0.00016143,2,"2026-03-22T15:10:54.458",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750838,1774192254469,-4522.91670246,0.00016143,2,"2026-03-22T15:10:54.469",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750839,1774192254479,-222.91,0.00016154,2,"2026-03-22T15:10:54.479",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750840,1774192254490,-200.0,0.0001616,2,"2026-03-22T15:10:54.490",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750841,1774192254501,-200.0,0.0001616,2,"2026-03-22T15:10:54.501",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750842,1774192254510,-200.0,0.0001616,2,"2026-03-22T15:10:54.510",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750843,1774192254523,-491.0,0.00016175,2,"2026-03-22T15:10:54.523",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750844,1774192254533,-5000.00221546,0.000162,5,"2026-03-22T15:10:54.533",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750845,1774192254544,-435.08387187,0.000162,2,"2026-03-22T15:10:54.544",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750846,1774192254555,-1521.0,0.000162,2,"2026-03-22T15:10:54.555",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750847,1774192254564,-1521.0,0.000162,2,"2026-03-22T15:10:54.564",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750848,1774192254574,-151.0,0.000162,2,"2026-03-22T15:10:54.574",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750849,1774192254584,-160.0,0.000162,2,"2026-03-22T15:10:54.584",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750850,1774192254593,-1521.0,0.000162,2,"2026-03-22T15:10:54.593",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750851,1774192254603,-151.0,0.000162,2,"2026-03-22T15:10:54.603",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750852,1774192254620,-160.0,0.000162,2,"2026-03-22T15:10:54.620",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750853,1774192254630,-1521.0,0.000162,2,"2026-03-22T15:10:54.630",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750854,1774192254640,-151.0,0.000162,2,"2026-03-22T15:10:54.640",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750855,1774192254649,-151.0,0.000162,2,"2026-03-22T15:10:54.649",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750856,1774192254658,-1521.0,0.000162,2,"2026-03-22T15:10:54.658",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750857,1774192254668,-153.78487307,0.000162,2,"2026-03-22T15:10:54.668",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750858,1774192254678,-1521.0,0.000162,2,"2026-03-22T15:10:54.678",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750859,1774192254687,-164.74526196,0.000162,2,"2026-03-22T15:10:54.687",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750860,1774192254698,-1521.0,0.000162,2,"2026-03-22T15:10:54.698",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750861,1774192254707,-1521.0,0.000162,2,"2026-03-22T15:10:54.707",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750862,1774192254716,-1521.0,0.000162,2,"2026-03-22T15:10:54.716",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750863,1774192254725,-1521.0,0.000162,2,"2026-03-22T15:10:54.725",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750864,1774192254735,-1521.0,0.000162,2,"2026-03-22T15:10:54.735",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750865,1774192254744,-441.788209,0.000162,2,"2026-03-22T15:10:54.744",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750866,1774192254753,-5551.0,0.00016211,2,"2026-03-22T15:10:54.753",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750867,1774192254763,-222.91,0.00016231,2,"2026-03-22T15:10:54.763",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750868,1774192254772,-188.02553443,0.00016237,2,"2026-03-22T15:10:54.772",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750869,1774192254782,-156.0,0.00016244,3,"2026-03-22T15:10:54.782",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750870,1774192254791,-491.0,0.00016258,2,"2026-03-22T15:10:54.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750871,1774192254800,-166.66,0.00016278,2,"2026-03-22T15:10:54.800",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750872,1774192254809,-4000.0,0.00016282,2,"2026-03-22T15:10:54.809",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750873,1774192254822,-168.17,0.00016288,2,"2026-03-22T15:10:54.822",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750874,1774192254832,-168.17,0.00016288,2,"2026-03-22T15:10:54.832",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750875,1774192254841,-5551.0,0.00016299,2,"2026-03-22T15:10:54.841",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750876,1774192254851,-2696.6,0.000163,2,"2026-03-22T15:10:54.851",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750877,1774192254861,-491.0,0.00016308,2,"2026-03-22T15:10:54.861",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750878,1774192254870,-491.0,0.0001631,2,"2026-03-22T15:10:54.870",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750879,1774192254880,-200.0,0.00016322,2,"2026-03-22T15:10:54.880",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750880,1774192254889,-200.0,0.00016322,2,"2026-03-22T15:10:54.889",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750881,1774192254898,-200.0,0.00016322,2,"2026-03-22T15:10:54.898",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750882,1774192254908,-491.0,0.00016379,2,"2026-03-22T15:10:54.908",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750883,1774192254917,-150.0,0.00016389,2,"2026-03-22T15:10:54.917",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750884,1774192254926,-491.0,0.00016435,2,"2026-03-22T15:10:54.926",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750885,1774192254936,-150.0,0.00016436,2,"2026-03-22T15:10:54.936",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750886,1774192254945,-500.0,0.00016437,2,"2026-03-22T15:10:54.945",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750887,1774192254955,-202.88423595,0.00016438,2,"2026-03-22T15:10:54.955",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750888,1774192254964,-608.0,0.00016438,2,"2026-03-22T15:10:54.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750889,1774192254974,-608.0,0.00016438,2,"2026-03-22T15:10:54.974",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750890,1774192254983,-608.0,0.00016438,2,"2026-03-22T15:10:54.983",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750891,1774192254993,-608.0,0.00016438,2,"2026-03-22T15:10:54.993",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750892,1774192255002,-608.0,0.00016438,2,"2026-03-22T15:10:55.002",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750893,1774192255011,-608.0,0.00016438,2,"2026-03-22T15:10:55.011",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750894,1774192255020,-608.0,0.00016438,2,"2026-03-22T15:10:55.020",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750895,1774192255029,-608.0,0.00016438,2,"2026-03-22T15:10:55.029",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750896,1774192255038,-608.0,0.00016438,2,"2026-03-22T15:10:55.038",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750897,1774192255048,-608.0,0.00016438,2,"2026-03-22T15:10:55.048",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750898,1774192255057,-608.0,0.00016438,2,"2026-03-22T15:10:55.057",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750899,1774192255066,-608.0,0.00016438,2,"2026-03-22T15:10:55.066",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750900,1774192255075,-608.0,0.00016438,2,"2026-03-22T15:10:55.075",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750901,1774192255085,-608.0,0.00016438,2,"2026-03-22T15:10:55.085",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750902,1774192255094,-608.0,0.00016438,2,"2026-03-22T15:10:55.094",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750903,1774192255103,-608.0,0.00016438,2,"2026-03-22T15:10:55.103",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750904,1774192255113,-608.0,0.00016438,2,"2026-03-22T15:10:55.113",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750905,1774192255122,-608.0,0.00016438,2,"2026-03-22T15:10:55.122",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750906,1774192255131,-608.0,0.00016438,2,"2026-03-22T15:10:55.131",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750907,1774192255140,-608.0,0.00016438,2,"2026-03-22T15:10:55.140",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750908,1774192255149,-608.0,0.00016438,2,"2026-03-22T15:10:55.149",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750909,1774192255158,-608.0,0.00016438,2,"2026-03-22T15:10:55.158",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750910,1774192255167,-608.0,0.00016438,2,"2026-03-22T15:10:55.167",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750911,1774192255177,-620.51459402,0.00016438,2,"2026-03-22T15:10:55.177",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750912,1774192255187,-500.0,0.00016438,2,"2026-03-22T15:10:55.187",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750913,1774192255196,-500.0,0.00016438,2,"2026-03-22T15:10:55.196",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750914,1774192255206,-500.0,0.00016438,2,"2026-03-22T15:10:55.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750915,1774192255216,-500.0,0.00016438,2,"2026-03-22T15:10:55.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750916,1774192255226,-500.0,0.00016438,2,"2026-03-22T15:10:55.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750917,1774192255235,-500.0,0.00016438,2,"2026-03-22T15:10:55.235",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750918,1774192255245,-500.0,0.00016438,2,"2026-03-22T15:10:55.245",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750919,1774192255254,-500.0,0.00016438,2,"2026-03-22T15:10:55.254",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750920,1774192255264,-500.0,0.00016438,2,"2026-03-22T15:10:55.264",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750921,1774192255273,-500.0,0.00016438,2,"2026-03-22T15:10:55.273",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750922,1774192255282,-500.0,0.00016438,2,"2026-03-22T15:10:55.282",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750923,1774192255291,-500.0,0.00016438,2,"2026-03-22T15:10:55.291",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750924,1774192255306,-500.0,0.00016438,2,"2026-03-22T15:10:55.306",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750925,1774192255315,-500.0,0.00016438,2,"2026-03-22T15:10:55.315",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750926,1774192255324,-500.0,0.00016438,2,"2026-03-22T15:10:55.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750927,1774192255332,-500.0,0.00016438,2,"2026-03-22T15:10:55.332",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750928,1774192255342,-500.0,0.00016438,2,"2026-03-22T15:10:55.342",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750929,1774192255350,-500.0,0.00016438,2,"2026-03-22T15:10:55.350",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750930,1774192255359,-500.0,0.00016438,2,"2026-03-22T15:10:55.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750931,1774192255370,-500.0,0.00016438,2,"2026-03-22T15:10:55.370",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750932,1774192255379,-500.0,0.00016438,2,"2026-03-22T15:10:55.379",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750933,1774192255389,-500.0,0.00016438,2,"2026-03-22T15:10:55.389",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750934,1774192255398,-500.0,0.00016438,2,"2026-03-22T15:10:55.398",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750935,1774192255407,-500.0,0.00016438,2,"2026-03-22T15:10:55.407",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750936,1774192255416,-500.0,0.00016438,2,"2026-03-22T15:10:55.416",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750937,1774192255425,-500.0,0.00016438,2,"2026-03-22T15:10:55.425",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750938,1774192255434,-500.0,0.00016438,2,"2026-03-22T15:10:55.434",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750939,1774192255443,-500.0,0.00016438,2,"2026-03-22T15:10:55.443",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750940,1774192255452,-500.0,0.00016438,2,"2026-03-22T15:10:55.452",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750941,1774192255462,-500.0,0.00016438,2,"2026-03-22T15:10:55.462",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750942,1774192255471,-500.0,0.00016438,2,"2026-03-22T15:10:55.471",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750943,1774192255480,-500.0,0.00016438,2,"2026-03-22T15:10:55.480",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750944,1774192255490,-500.0,0.00016438,2,"2026-03-22T15:10:55.490",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750945,1774192255499,-500.0,0.00016438,2,"2026-03-22T15:10:55.499",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750946,1774192255509,-500.0,0.00016438,2,"2026-03-22T15:10:55.509",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750947,1774192255518,-500.0,0.00016438,2,"2026-03-22T15:10:55.518",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750948,1774192255528,-500.0,0.00016438,2,"2026-03-22T15:10:55.528",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750949,1774192255537,-500.0,0.00016438,2,"2026-03-22T15:10:55.537",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750950,1774192255547,-500.0,0.00016438,2,"2026-03-22T15:10:55.547",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750951,1774192255557,-500.0,0.00016438,2,"2026-03-22T15:10:55.557",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750952,1774192255566,-500.0,0.00016438,2,"2026-03-22T15:10:55.566",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750953,1774192255575,-275.39935502,0.00016438,2,"2026-03-22T15:10:55.575",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750954,1774192255584,-250.0,0.00016438,2,"2026-03-22T15:10:55.584",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750955,1774192255594,-2066.11,0.00016438,2,"2026-03-22T15:10:55.594",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750956,1774192255602,-200.0,0.00016438,2,"2026-03-22T15:10:55.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750957,1774192255611,-151.0,0.00016438,2,"2026-03-22T15:10:55.611",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750958,1774192255620,-151.0,0.00016438,2,"2026-03-22T15:10:55.620",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750959,1774192255629,-151.0,0.00016438,2,"2026-03-22T15:10:55.629",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750960,1774192255638,-151.0,0.00016438,2,"2026-03-22T15:10:55.638",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750961,1774192255648,-151.0,0.00016438,2,"2026-03-22T15:10:55.648",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750962,1774192255658,-151.0,0.00016438,2,"2026-03-22T15:10:55.658",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750963,1774192255667,-151.0,0.00016438,2,"2026-03-22T15:10:55.667",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750964,1774192255677,-692.407875,0.00016438,2,"2026-03-22T15:10:55.677",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750965,1774192255686,-692.407875,0.00016438,2,"2026-03-22T15:10:55.686",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750966,1774192256046,-692.407875,0.00016438,2,"2026-03-22T15:10:56.046",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750967,1774192256057,-692.407875,0.00016438,2,"2026-03-22T15:10:56.057",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750968,1774192256067,-692.407875,0.00016438,2,"2026-03-22T15:10:56.067",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750969,1774192256076,-692.407875,0.00016438,2,"2026-03-22T15:10:56.076",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750970,1774192256085,-692.407875,0.00016438,2,"2026-03-22T15:10:56.085",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750971,1774192256095,-692.407875,0.00016438,2,"2026-03-22T15:10:56.095",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750972,1774192256104,-173.796008,0.00016438,2,"2026-03-22T15:10:56.104",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750973,1774192256113,-173.796008,0.00016438,2,"2026-03-22T15:10:56.113",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750974,1774192256123,-173.796008,0.00016438,2,"2026-03-22T15:10:56.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750975,1774192256132,-173.796008,0.00016438,2,"2026-03-22T15:10:56.132",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750976,1774192256142,-173.796008,0.00016438,2,"2026-03-22T15:10:56.142",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750977,1774192256152,-173.796008,0.00016438,2,"2026-03-22T15:10:56.152",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750978,1774192256161,-173.796008,0.00016438,2,"2026-03-22T15:10:56.161",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750979,1774192256172,-173.796008,0.00016438,2,"2026-03-22T15:10:56.172",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750980,1774192256183,-151.285302,0.00016438,2,"2026-03-22T15:10:56.183",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750981,1774192256193,-151.0,0.00016438,2,"2026-03-22T15:10:56.193",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750982,1774192256204,-151.0,0.00016438,2,"2026-03-22T15:10:56.204",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750983,1774192256214,-151.0,0.00016438,2,"2026-03-22T15:10:56.214",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750984,1774192256224,-151.0,0.00016438,2,"2026-03-22T15:10:56.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750985,1774192256236,-151.0,0.00016438,2,"2026-03-22T15:10:56.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750986,1774192256247,-151.0,0.00016438,2,"2026-03-22T15:10:56.247",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750987,1774192256256,-151.0,0.00016438,2,"2026-03-22T15:10:56.256",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750988,1774192256266,-151.0,0.00016438,2,"2026-03-22T15:10:56.266",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750989,1774192256275,-151.0,0.00016438,2,"2026-03-22T15:10:56.275",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750990,1774192256285,-151.0,0.00016438,2,"2026-03-22T15:10:56.285",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750991,1774192256300,-166.99649,0.00016438,2,"2026-03-22T15:10:56.300",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750992,1774192256319,-289.12097407,0.00016439,2,"2026-03-22T15:10:56.319",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750993,1774192256330,-150.0,0.00016447,2,"2026-03-22T15:10:56.330",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750994,1774192256339,-200.0,0.00016485,2,"2026-03-22T15:10:56.339",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750995,1774192256353,-200.0,0.00016485,2,"2026-03-22T15:10:56.353",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750996,1774192256362,-200.0,0.00016485,2,"2026-03-22T15:10:56.362",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750997,1774192256373,-901.36,0.000165,2,"2026-03-22T15:10:56.373",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750998,1774192256384,-2000.0,0.000165,2,"2026-03-22T15:10:56.384",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408750999,1774192256394,-1310.93525358,0.00016511,2,"2026-03-22T15:10:56.394",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751000,1774192256404,-350.0,0.00016518,2,"2026-03-22T15:10:56.404",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751001,1774192256414,-1000.0,0.00016521,2,"2026-03-22T15:10:56.414",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751002,1774192256424,-998.52273734,0.00016521,2,"2026-03-22T15:10:56.424",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751003,1774192256433,-150.0,0.00016521,2,"2026-03-22T15:10:56.433",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751004,1774192256443,-10409.38528038,0.00016534,2,"2026-03-22T15:10:56.443",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751005,1774192256452,-491.0,0.00016544,2,"2026-03-22T15:10:56.452",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751006,1774192256461,-150.0,0.00016574,2,"2026-03-22T15:10:56.461",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751007,1774192256470,-151.0,0.00016596,2,"2026-03-22T15:10:56.470",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751008,1774192256480,-233.51889341,0.00016596,2,"2026-03-22T15:10:56.480",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751009,1774192256490,-200.0,0.00016596,2,"2026-03-22T15:10:56.490",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751010,1774192256499,-201.93286099,0.00016596,2,"2026-03-22T15:10:56.499",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751011,1774192256508,-859.80605061,0.00016596,2,"2026-03-22T15:10:56.508",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751012,1774192256518,-773.2413689,0.00016596,2,"2026-03-22T15:10:56.518",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751013,1774192256527,-323.68682015,0.00016596,2,"2026-03-22T15:10:56.527",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751014,1774192256536,-491.0,0.00016602,2,"2026-03-22T15:10:56.536",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751015,1774192256545,-491.0,0.00016603,2,"2026-03-22T15:10:56.545",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751016,1774192256554,-491.0,0.00016605,2,"2026-03-22T15:10:56.554",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751017,1774192256563,-150.0,0.00016606,2,"2026-03-22T15:10:56.563",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751018,1774192256572,-350.0,0.00016627,2,"2026-03-22T15:10:56.572",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751019,1774192256582,-150.0,0.00016645,2,"2026-03-22T15:10:56.582",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751020,1774192256591,-150.0,0.00016645,2,"2026-03-22T15:10:56.591",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751021,1774192256600,-200.0,0.0001665,2,"2026-03-22T15:10:56.600",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751022,1774192256609,-200.0,0.0001665,2,"2026-03-22T15:10:56.609",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751023,1774192256619,-200.0,0.0001665,2,"2026-03-22T15:10:56.619",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751024,1774192256627,-491.0,0.00016657,2,"2026-03-22T15:10:56.627",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751025,1774192256637,-491.0,0.00016659,2,"2026-03-22T15:10:56.637",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751026,1774192256646,-499.99,0.0001666,2,"2026-03-22T15:10:56.646",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751027,1774192256655,-499.99,0.0001666,2,"2026-03-22T15:10:56.655",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751028,1774192256664,-649.24,0.0001666,2,"2026-03-22T15:10:56.664",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751029,1774192256673,-499.99,0.0001666,2,"2026-03-22T15:10:56.673",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751030,1774192256682,-499.99,0.0001666,2,"2026-03-22T15:10:56.682",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751031,1774192256691,-369.96,0.0001666,2,"2026-03-22T15:10:56.691",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751032,1774192256701,-4000.0,0.0001667,2,"2026-03-22T15:10:56.701",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751033,1774192256710,-1746.61,0.000167,2,"2026-03-22T15:10:56.710",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751034,1774192256719,-1991.25,0.000167,2,"2026-03-22T15:10:56.719",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751035,1774192256729,-166.92,0.00016712,2,"2026-03-22T15:10:56.729",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751036,1774192256739,-350.0,0.00016739,2,"2026-03-22T15:10:56.739",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751037,1774192256748,-150.0,0.0001677,2,"2026-03-22T15:10:56.748",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751038,1774192256758,-150.0,0.00016781,2,"2026-03-22T15:10:56.758",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751039,1774192256767,-2000.0,0.000168,2,"2026-03-22T15:10:56.767",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751040,1774192256777,-254.72603243,0.00016823,2,"2026-03-22T15:10:56.777",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751041,1774192256787,-150.0,0.00016829,2,"2026-03-22T15:10:56.787",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751042,1774192256796,-150.0,0.0001683,2,"2026-03-22T15:10:56.796",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751043,1774192256806,-150.0,0.0001683,7,"2026-03-22T15:10:56.806",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751044,1774192256815,-150.0,0.00016834,2,"2026-03-22T15:10:56.815",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751045,1774192256825,-500.0,0.00016839,4,"2026-03-22T15:10:56.825",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751046,1774192256835,-150.0,0.00016839,2,"2026-03-22T15:10:56.835",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751047,1774192256844,-436.52,0.00016843,2,"2026-03-22T15:10:56.844",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751048,1774192256854,-350.0,0.0001685,2,"2026-03-22T15:10:56.854",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751049,1774192256862,-150.0,0.00016866,2,"2026-03-22T15:10:56.862",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751050,1774192256872,-868.0,0.00016874,2,"2026-03-22T15:10:56.872",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751051,1774192256882,-153.478108,0.00016887,2,"2026-03-22T15:10:56.882",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751052,1774192256891,-150.0,0.00016889,2,"2026-03-22T15:10:56.891",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751053,1774192256901,-350.0,0.00016892,2,"2026-03-22T15:10:56.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751054,1774192256910,-150.0,0.00016897,2,"2026-03-22T15:10:56.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751055,1774192256919,-400.0,0.000169,6,"2026-03-22T15:10:56.919",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751056,1774192256929,-2000.0,0.000169,2,"2026-03-22T15:10:56.929",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751057,1774192256939,-850.45,0.00016914,2,"2026-03-22T15:10:56.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751058,1774192256949,-436.52,0.00016954,2,"2026-03-22T15:10:56.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751059,1774192256958,-868.0,0.00016971,2,"2026-03-22T15:10:56.958",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751060,1774192256967,-868.0,0.00016991,2,"2026-03-22T15:10:56.967",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751061,1774192256977,-150.0,0.00016993,2,"2026-03-22T15:10:56.977",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751062,1774192256986,-500.0,0.00016999,2,"2026-03-22T15:10:56.986",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751063,1774192256996,-300.0,0.00016999,2,"2026-03-22T15:10:56.996",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751064,1774192257005,-300.0,0.00016999,2,"2026-03-22T15:10:57.005",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751065,1774192257015,-300.0,0.00016999,2,"2026-03-22T15:10:57.015",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751066,1774192257025,-300.0,0.00016999,2,"2026-03-22T15:10:57.025",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751067,1774192257035,-396.0194569,0.00016999,2,"2026-03-22T15:10:57.035",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751068,1774192257045,-371.0,0.00017,2,"2026-03-22T15:10:57.045",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751069,1774192257054,-65433.36026479,0.00017,2,"2026-03-22T15:10:57.054",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751070,1774192257117,-666.26855049,0.000157,2,"2026-03-22T15:10:57.117",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751071,1774192332792,233.49,9.457e-05,2,"2026-03-22T15:12:12.792",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751072,1774192353164,506.055433,0.00017,60,"2026-03-22T15:12:33.164",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751073,1774192360349,417.45,9.457e-05,2,"2026-03-22T15:12:40.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751074,1774192386827,267.0,9.457e-05,3,"2026-03-22T15:13:06.827",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751075,1774192394856,158.0,9.457e-05,3,"2026-03-22T15:13:14.856",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751076,1774192413348,8525.42,9.457e-05,2,"2026-03-22T15:13:33.348",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751077,1774192447012,261.0,9.457e-05,3,"2026-03-22T15:14:07.012",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751078,1774192468605,485.09,0.00012482,30,"2026-03-22T15:14:28.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751079,1774192542212,150.0,9.457e-05,2,"2026-03-22T15:15:42.212",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751080,1774192612388,171.95,9e-05,2,"2026-03-22T15:16:52.388",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751081,1774192663958,478.91,0.00011541,30,"2026-03-22T15:17:43.958",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751082,1774192664342,957.83,0.00012245,30,"2026-03-22T15:17:44.342",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751083,1774192691940,200.0,9.457e-05,2,"2026-03-22T15:18:11.940",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751084,1774192824007,10000.01,9.369e-05,2,"2026-03-22T15:20:24.007",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751085,1774192824029,10000.01,9.369e-05,2,"2026-03-22T15:20:24.029",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751086,1774192824050,10000.01,9.369e-05,2,"2026-03-22T15:20:24.050",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751087,1774192824072,10000.01,9.369e-05,2,"2026-03-22T15:20:24.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751088,1774192824097,1200.0,9.369e-05,2,"2026-03-22T15:20:24.097",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751089,1774192824121,300.0,9.369e-05,2,"2026-03-22T15:20:24.121",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751090,1774192824145,2110.0,9.369e-05,2,"2026-03-22T15:20:24.145",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751091,1774192824169,3753.64074369,9.369e-05,2,"2026-03-22T15:20:24.169",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751092,1774192824192,256.38872165,9.369e-05,2,"2026-03-22T15:20:24.192",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751093,1774192824216,573.80278632,9.369e-05,2,"2026-03-22T15:20:24.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751094,1774192824239,722.8955016,9.369e-05,2,"2026-03-22T15:20:24.239",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751095,1774192824262,1649.46901541,9.369e-05,2,"2026-03-22T15:20:24.262",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751096,1774192824285,153.82161932,9.369e-05,2,"2026-03-22T15:20:24.285",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751097,1774192824307,160.11357121,9.369e-05,2,"2026-03-22T15:20:24.307",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751098,1774192824330,186.42007747,9.369e-05,2,"2026-03-22T15:20:24.330",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751099,1774192824354,102245.82796333,9.369e-05,2,"2026-03-22T15:20:24.354",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751100,1774192866987,248.0,9.369e-05,3,"2026-03-22T15:21:06.987",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751101,1774192888718,159.0,9.369e-05,3,"2026-03-22T15:21:28.718",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751102,1774192894511,-300.0,9.944e-05,2,"2026-03-22T15:21:34.511",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751103,1774192894540,-400.80810781,9.945e-05,2,"2026-03-22T15:21:34.540",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751104,1774192894568,-1200.0,9.945e-05,2,"2026-03-22T15:21:34.568",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751105,1774192894595,-300.0,9.945e-05,2,"2026-03-22T15:21:34.595",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751106,1774192894624,-1200.0,9.945e-05,2,"2026-03-22T15:21:34.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751107,1774192894653,-250.0,9.945e-05,2,"2026-03-22T15:21:34.653",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751108,1774192894681,-250.0,9.946e-05,2,"2026-03-22T15:21:34.681",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751109,1774192894708,-190.03725788,9.946e-05,2,"2026-03-22T15:21:34.708",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751110,1774192894736,-218.70538121,9.992e-05,2,"2026-03-22T15:21:34.736",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751111,1774192894805,-2585.28602517,0.00010044,2,"2026-03-22T15:21:34.805",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751112,1774192894835,-2329.43794966,0.0001005,2,"2026-03-22T15:21:34.835",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751113,1774192894884,-170.56205034,0.0001005,2,"2026-03-22T15:21:34.884",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751114,1774192894914,-150.0,0.00010139,2,"2026-03-22T15:21:34.914",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751115,1774192894944,-3635.07589932,0.00010139,2,"2026-03-22T15:21:34.944",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751116,1774192895022,-2088.73410068,0.00010139,2,"2026-03-22T15:21:35.022",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751117,1774192895051,-273.611,0.00010139,2,"2026-03-22T15:21:35.051",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751118,1774192897845,-8358.57033574,0.0001014,2,"2026-03-22T15:21:37.845",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751119,1774192897951,-10000.01,0.0001014,2,"2026-03-22T15:21:37.951",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751120,1774192898067,-10000.01,0.0001014,2,"2026-03-22T15:21:38.067",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751121,1774192900806,-10000.01,0.0001014,2,"2026-03-22T15:21:40.806",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751122,1774192900914,-10000.01,0.0001014,2,"2026-03-22T15:21:40.914",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751123,1774192901014,-10000.01,0.0001014,2,"2026-03-22T15:21:41.014",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751124,1774192906306,833.40724713,9.369e-05,2,"2026-03-22T15:21:46.306",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751125,1774192906341,1065.99,9.369e-05,2,"2026-03-22T15:21:46.341",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751126,1774192906400,7893.7120835,9.369e-05,2,"2026-03-22T15:21:46.400",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751127,1774192927359,235.0,9.369e-05,3,"2026-03-22T15:22:07.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751128,1774192933165,158.0,9.369e-05,3,"2026-03-22T15:22:13.165",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751129,1774192995903,224.0,9.369e-05,3,"2026-03-22T15:23:15.903",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751130,1774193009062,159.0,9.369e-05,3,"2026-03-22T15:23:29.062",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751132,1774193045138,213.0,9.369e-05,3,"2026-03-22T15:24:05.138",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751133,1774193051602,159.0,9.369e-05,3,"2026-03-22T15:24:11.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751134,1774193084290,208.26,9.343e-05,2,"2026-03-22T15:24:44.290",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751135,1774193105224,202.0,9.343e-05,3,"2026-03-22T15:25:05.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751136,1774193111150,159.0,9.343e-05,3,"2026-03-22T15:25:11.150",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751137,1774193167293,166.66,9.586e-05,2,"2026-03-22T15:26:07.293",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751139,1774193171123,192.0,9.343e-05,3,"2026-03-22T15:26:11.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751140,1774193231238,182.0,9.343e-05,3,"2026-03-22T15:27:11.238",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751141,1774193335309,9459.35,9.5e-05,3,"2026-03-22T15:28:55.309",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751142,1774193335332,10000.01,9.5e-05,3,"2026-03-22T15:28:55.332",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751143,1774193335354,10000.01,9.5e-05,3,"2026-03-22T15:28:55.354",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751144,1774193335376,36406.06270604,9.5e-05,3,"2026-03-22T15:28:55.376",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751145,1774193346319,-300.0,9.499e-05,2,"2026-03-22T15:29:06.319",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751146,1774193349565,-9430.75,9.5e-05,3,"2026-03-22T15:29:09.565",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751147,1774193349713,-10000.01,9.5e-05,3,"2026-03-22T15:29:09.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751148,1774193349843,-10000.01,9.5e-05,3,"2026-03-22T15:29:09.843",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751156,1774193370898,-10000.01,9.5e-05,3,"2026-03-22T15:29:30.898",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751157,1774193371000,-10000.01,9.5e-05,3,"2026-03-22T15:29:31.000",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751158,1774193371124,-10000.01,9.5e-05,3,"2026-03-22T15:29:31.124",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751159,1774193371269,-10000.01,9.5e-05,3,"2026-03-22T15:29:31.269",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751160,1774193377092,500.0,9.27e-05,2,"2026-03-22T15:29:37.092",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751161,1774193383992,-10000.01,9.5e-05,3,"2026-03-22T15:29:43.992",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751162,1774193384008,-10000.01,9.5e-05,3,"2026-03-22T15:29:44.008",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751163,1774193384035,-10000.01,9.5e-05,3,"2026-03-22T15:29:44.035",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751164,1774193384166,-10000.01,9.5e-05,3,"2026-03-22T15:29:44.166",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751165,1774193385194,-10000.01,9.5e-05,3,"2026-03-22T15:29:45.194",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751166,1774193385352,-10000.01,9.5e-05,3,"2026-03-22T15:29:45.352",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751167,1774193385450,-10000.01,9.5e-05,3,"2026-03-22T15:29:45.450",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751168,1774193385560,-10000.01,9.5e-05,3,"2026-03-22T15:29:45.560",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751169,1774193401188,1200.0,9.499e-05,2,"2026-03-22T15:30:01.188",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751170,1774193401225,300.0,9.499e-05,2,"2026-03-22T15:30:01.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751171,1774193402466,150.0,9.499e-05,2,"2026-03-22T15:30:02.466",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751172,1774193406782,300.0,9.499e-05,2,"2026-03-22T15:30:06.782",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751176,1774193431470,-43119.98715882,9.5e-05,3,"2026-03-22T15:30:31.470",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751180,1774193431499,-1013.37765,9.5e-05,3,"2026-03-22T15:30:31.499",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751183,1774193431607,-4308.56609085,9.5e-05,3,"2026-03-22T15:30:31.607",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751184,1774193431619,-203248.53036627,9.5e-05,3,"2026-03-22T15:30:31.619",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751185,1774193431631,-164.0,9.5e-05,3,"2026-03-22T15:30:31.631",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751186,1774193431642,-156.0,9.5e-05,3,"2026-03-22T15:30:31.642",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751187,1774193431652,-5000.0,9.701e-05,2,"2026-03-22T15:30:31.652",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751188,1774193431662,-250.0,9.902e-05,2,"2026-03-22T15:30:31.662",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751189,1774193431672,-166.66,9.902e-05,2,"2026-03-22T15:30:31.672",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751190,1774193431681,-250.0,9.951e-05,2,"2026-03-22T15:30:31.681",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751191,1774193431690,-215.18261324,0.0001,2,"2026-03-22T15:30:31.690",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751192,1774193431700,-344.93593138,0.0001,2,"2026-03-22T15:30:31.700",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751193,1774193431709,-358.64342148,0.0001,2,"2026-03-22T15:30:31.709",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751194,1774193431719,-1942.88037675,0.0001,2,"2026-03-22T15:30:31.719",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751195,1774193431728,-250.0,0.00010008,2,"2026-03-22T15:30:31.728",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751196,1774193431738,-78870.6957,0.00010044,2,"2026-03-22T15:30:31.738",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751197,1774193431747,-2500.0,0.00010048,2,"2026-03-22T15:30:31.747",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751198,1774193431756,-1421.13675314,0.0001005,2,"2026-03-22T15:30:31.756",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751199,1774193431766,-581.96471682,0.00010073,2,"2026-03-22T15:30:31.766",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751200,1774193431776,-515.73078048,0.00010073,2,"2026-03-22T15:30:31.776",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751201,1774193431785,-2108.6971998,0.00010073,2,"2026-03-22T15:30:31.785",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751202,1774193431795,-1000.0,0.00010139,2,"2026-03-22T15:30:31.795",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751203,1774193431804,-9999.99,0.00010143,2,"2026-03-22T15:30:31.804",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751204,1774193431814,-150.99,0.00010143,2,"2026-03-22T15:30:31.814",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751205,1774193431823,-5864.84,0.00010143,2,"2026-03-22T15:30:31.823",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751206,1774193431833,-4454.91,0.00010143,2,"2026-03-22T15:30:31.833",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751207,1774193431843,-1547.55,0.00010143,2,"2026-03-22T15:30:31.843",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751208,1774193431854,-9999.99,0.00010143,2,"2026-03-22T15:30:31.854",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751209,1774193431863,-999.99,0.00010143,2,"2026-03-22T15:30:31.863",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751210,1774193431872,-299.99,0.00010143,2,"2026-03-22T15:30:31.872",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751211,1774193431882,-9999.99,0.00010143,2,"2026-03-22T15:30:31.882",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751212,1774193431891,-500.0,0.00010143,2,"2026-03-22T15:30:31.891",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751213,1774193431901,-500.0,0.00010143,2,"2026-03-22T15:30:31.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751214,1774193431910,-500.0,0.00010143,2,"2026-03-22T15:30:31.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751215,1774193431920,-500.0,0.00010143,2,"2026-03-22T15:30:31.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751216,1774193431930,-500.0,0.00010143,2,"2026-03-22T15:30:31.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751217,1774193431939,-500.0,0.00010143,2,"2026-03-22T15:30:31.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751218,1774193431949,-500.0,0.00010143,2,"2026-03-22T15:30:31.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751219,1774193431959,-500.0,0.00010143,2,"2026-03-22T15:30:31.959",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751220,1774193431968,-151.0,0.00010143,2,"2026-03-22T15:30:31.968",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751221,1774193431978,-500.0,0.00010143,2,"2026-03-22T15:30:31.978",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751222,1774193431987,-500.0,0.00010143,2,"2026-03-22T15:30:31.987",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751223,1774193431996,-500.0,0.00010143,2,"2026-03-22T15:30:31.996",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751224,1774193432006,-500.0,0.00010143,2,"2026-03-22T15:30:32.006",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751225,1774193432015,-151.0,0.00010143,2,"2026-03-22T15:30:32.015",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751227,1774193432024,-151.0,0.00010143,2,"2026-03-22T15:30:32.024",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751228,1774193432033,-151.0,0.00010143,2,"2026-03-22T15:30:32.033",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751230,1774193432043,-151.0,0.00010143,2,"2026-03-22T15:30:32.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751231,1774193432053,-151.0,0.00010143,2,"2026-03-22T15:30:32.053",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751232,1774193432062,-151.0,0.00010143,2,"2026-03-22T15:30:32.062",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751233,1774193432072,-151.0,0.00010143,2,"2026-03-22T15:30:32.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751234,1774193432081,-151.0,0.00010143,2,"2026-03-22T15:30:32.081",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751235,1774193432091,-500.0,0.00010143,2,"2026-03-22T15:30:32.091",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751236,1774193432100,-151.0,0.00010143,2,"2026-03-22T15:30:32.100",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751237,1774193432110,-500.0,0.00010143,2,"2026-03-22T15:30:32.110",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751238,1774193432119,-151.0,0.00010143,2,"2026-03-22T15:30:32.119",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751239,1774193432130,-500.0,0.00010143,2,"2026-03-22T15:30:32.130",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751240,1774193432144,-151.0,0.00010143,2,"2026-03-22T15:30:32.144",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751241,1774193432156,-500.0,0.00010143,2,"2026-03-22T15:30:32.156",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751242,1774193432166,-151.0,0.00010143,2,"2026-03-22T15:30:32.166",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751243,1774193432176,-500.0,0.00010143,2,"2026-03-22T15:30:32.176",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751244,1774193432187,-500.0,0.00010143,2,"2026-03-22T15:30:32.187",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751245,1774193432197,-500.0,0.00010143,2,"2026-03-22T15:30:32.197",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751246,1774193432207,-500.0,0.00010143,2,"2026-03-22T15:30:32.207",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751247,1774193432216,-643.86066983,0.00010143,2,"2026-03-22T15:30:32.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751248,1774193432226,-151.0,0.00010143,2,"2026-03-22T15:30:32.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751249,1774193432236,-151.0,0.00010143,2,"2026-03-22T15:30:32.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751250,1774193432246,-151.0,0.00010143,2,"2026-03-22T15:30:32.246",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751251,1774193432255,-151.0,0.00010143,2,"2026-03-22T15:30:32.255",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751252,1774193432265,-151.0,0.00010143,2,"2026-03-22T15:30:32.265",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751253,1774193432276,-151.0,0.00010143,2,"2026-03-22T15:30:32.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751254,1774193432286,-151.0,0.00010143,2,"2026-03-22T15:30:32.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751255,1774193432295,-151.0,0.00010143,2,"2026-03-22T15:30:32.295",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751256,1774193432304,-151.0,0.00010143,2,"2026-03-22T15:30:32.304",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751257,1774193432314,-200.0,0.00010143,2,"2026-03-22T15:30:32.314",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751258,1774193432323,-151.0,0.00010143,2,"2026-03-22T15:30:32.323",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751259,1774193432333,-151.0,0.00010143,2,"2026-03-22T15:30:32.333",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751260,1774193432344,-151.0,0.00010143,2,"2026-03-22T15:30:32.344",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751261,1774193432353,-151.0,0.00010143,2,"2026-03-22T15:30:32.353",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751262,1774193432363,-151.0,0.00010143,2,"2026-03-22T15:30:32.363",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751263,1774193432373,-151.0,0.00010143,2,"2026-03-22T15:30:32.373",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751264,1774193432382,-151.0,0.00010143,2,"2026-03-22T15:30:32.382",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751265,1774193432392,-151.0,0.00010143,2,"2026-03-22T15:30:32.392",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751266,1774193432402,-151.0,0.00010143,2,"2026-03-22T15:30:32.402",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751267,1774193432411,-151.0,0.00010143,2,"2026-03-22T15:30:32.411",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751268,1774193432420,-285.90697528,0.00010143,2,"2026-03-22T15:30:32.420",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751269,1774193432429,-500.0,0.00010144,2,"2026-03-22T15:30:32.429",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751270,1774193432440,-860.34,0.00010144,2,"2026-03-22T15:30:32.440",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751271,1774193432449,-151.0,0.00010147,2,"2026-03-22T15:30:32.449",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751272,1774193432459,-151.0,0.00010147,2,"2026-03-22T15:30:32.459",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751273,1774193432470,-523.89105331,0.00010147,2,"2026-03-22T15:30:32.470",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751274,1774193432480,-226.11470658,0.00010147,2,"2026-03-22T15:30:32.480",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751275,1774193432490,-500.0,0.00010147,2,"2026-03-22T15:30:32.490",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751276,1774193432499,-506.64225592,0.00010147,2,"2026-03-22T15:30:32.499",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751277,1774193432509,-500.0,0.00010147,2,"2026-03-22T15:30:32.509",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751278,1774193432519,-500.0,0.00010147,2,"2026-03-22T15:30:32.519",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751279,1774193432528,-500.0,0.00010147,2,"2026-03-22T15:30:32.528",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751280,1774193432538,-500.0,0.00010147,2,"2026-03-22T15:30:32.538",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751281,1774193432548,-199.5906,0.00010147,2,"2026-03-22T15:30:32.548",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751282,1774193432558,-415.14127268,0.00010147,2,"2026-03-22T15:30:32.558",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751283,1774193432568,-265.68221303,0.00010148,2,"2026-03-22T15:30:32.568",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751284,1774193432577,-166.76919402,0.00010148,2,"2026-03-22T15:30:32.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751285,1774193432587,-500.0,0.00010148,2,"2026-03-22T15:30:32.587",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751286,1774193432596,-263.58189215,0.00010148,2,"2026-03-22T15:30:32.596",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751287,1774193432605,-500.0,0.00010148,2,"2026-03-22T15:30:32.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751288,1774193432615,-500.0,0.00010148,2,"2026-03-22T15:30:32.615",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751289,1774193432625,-500.0,0.00010148,2,"2026-03-22T15:30:32.625",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751290,1774193432638,-500.0,0.00010148,2,"2026-03-22T15:30:32.638",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751291,1774193432648,-500.0,0.00010148,2,"2026-03-22T15:30:32.648",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751292,1774193432657,-500.0,0.00010148,2,"2026-03-22T15:30:32.657",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751293,1774193432667,-500.0,0.00010148,2,"2026-03-22T15:30:32.667",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751294,1774193432679,-500.0,0.00010148,2,"2026-03-22T15:30:32.679",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751295,1774193432689,-500.0,0.00010148,2,"2026-03-22T15:30:32.689",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751296,1774193432699,-500.0,0.00010148,2,"2026-03-22T15:30:32.699",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751297,1774193432714,-500.0,0.00010148,2,"2026-03-22T15:30:32.714",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751298,1774193432724,-500.0,0.00010148,2,"2026-03-22T15:30:32.724",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751299,1774193432733,-500.0,0.00010148,2,"2026-03-22T15:30:32.733",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751300,1774193432743,-500.0,0.00010148,2,"2026-03-22T15:30:32.743",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751301,1774193432753,-500.0,0.00010148,2,"2026-03-22T15:30:32.753",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751302,1774193432762,-500.0,0.00010148,2,"2026-03-22T15:30:32.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751303,1774193432773,-500.0,0.00010148,2,"2026-03-22T15:30:32.773",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751304,1774193432786,-500.0,0.00010148,2,"2026-03-22T15:30:32.786",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751305,1774193432796,-500.0,0.00010148,2,"2026-03-22T15:30:32.796",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751306,1774193432807,-500.0,0.00010148,2,"2026-03-22T15:30:32.807",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751307,1774193432817,-500.0,0.00010148,2,"2026-03-22T15:30:32.817",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751308,1774193432828,-500.0,0.00010148,2,"2026-03-22T15:30:32.828",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751309,1774193432842,-500.0,0.00010148,2,"2026-03-22T15:30:32.842",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751310,1774193432852,-500.0,0.00010148,2,"2026-03-22T15:30:32.852",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751311,1774193432862,-500.0,0.00010148,2,"2026-03-22T15:30:32.862",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751312,1774193432873,-500.0,0.00010148,2,"2026-03-22T15:30:32.873",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751313,1774193432882,-500.0,0.00010148,2,"2026-03-22T15:30:32.882",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751314,1774193432892,-500.0,0.00010148,2,"2026-03-22T15:30:32.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751315,1774193432902,-500.0,0.00010148,2,"2026-03-22T15:30:32.902",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751316,1774193432911,-500.0,0.00010148,2,"2026-03-22T15:30:32.911",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751317,1774193432921,-500.0,0.00010148,2,"2026-03-22T15:30:32.921",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751318,1774193432930,-195.44232951,0.00010148,2,"2026-03-22T15:30:32.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751319,1774193432939,-500.0,0.00010148,2,"2026-03-22T15:30:32.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751320,1774193432949,-500.0,0.00010148,2,"2026-03-22T15:30:32.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751321,1774193432959,-500.0,0.00010148,2,"2026-03-22T15:30:32.959",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751322,1774193432968,-500.0,0.00010148,2,"2026-03-22T15:30:32.968",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751323,1774193432978,-500.0,0.00010148,2,"2026-03-22T15:30:32.978",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751324,1774193432987,-500.0,0.00010148,2,"2026-03-22T15:30:32.987",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751325,1774193432997,-500.0,0.00010148,2,"2026-03-22T15:30:32.997",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751326,1774193433006,-500.0,0.00010148,2,"2026-03-22T15:30:33.006",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751327,1774193433016,-500.0,0.00010148,2,"2026-03-22T15:30:33.016",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751328,1774193433025,-500.0,0.00010148,2,"2026-03-22T15:30:33.025",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751329,1774193433035,-500.0,0.00010148,2,"2026-03-22T15:30:33.035",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751330,1774193433044,-500.0,0.00010148,2,"2026-03-22T15:30:33.044",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751331,1774193433053,-500.0,0.00010148,2,"2026-03-22T15:30:33.053",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751332,1774193433063,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.063",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751333,1774193433072,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751334,1774193433081,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.081",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751335,1774193433091,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.091",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751336,1774193433100,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.100",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751337,1774193433110,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.110",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751338,1774193433119,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.119",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751339,1774193433129,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.129",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751340,1774193433138,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.138",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751341,1774193433148,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.148",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751342,1774193433158,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.158",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751343,1774193433167,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.167",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751344,1774193433177,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.177",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751345,1774193433187,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.187",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751346,1774193433196,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.196",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751347,1774193433206,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.206",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751348,1774193433215,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.215",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751349,1774193433225,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751350,1774193433234,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.234",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751351,1774193433244,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.244",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751352,1774193433253,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.253",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751353,1774193433263,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.263",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751354,1774193433272,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.272",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751355,1774193433281,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.281",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751356,1774193433291,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.291",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751357,1774193433301,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.301",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751358,1774193433311,-1515.58385627,0.00010148,2,"2026-03-22T15:30:33.311",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751359,1774193433320,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.320",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751360,1774193433330,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.330",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751361,1774193433340,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.340",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751362,1774193433349,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.349",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751363,1774193433359,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751364,1774193433368,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.368",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751365,1774193433379,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.379",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751366,1774193433388,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.388",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751367,1774193433398,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.398",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751368,1774193433407,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.407",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751369,1774193433418,-2061.75138836,0.00010148,2,"2026-03-22T15:30:33.418",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751370,1774193433427,-500.0,0.00010148,2,"2026-03-22T15:30:33.427",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751371,1774193433437,-361.6957973,0.00010148,2,"2026-03-22T15:30:33.437",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751372,1774193433447,-774.26236051,0.00010148,2,"2026-03-22T15:30:33.447",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751373,1774193433457,-136822.6910366,0.00010148,2,"2026-03-22T15:30:33.457",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751374,1774193433467,-499.99,0.00010148,2,"2026-03-22T15:30:33.467",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751375,1774193433476,-150.99,0.00010148,2,"2026-03-22T15:30:33.476",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751376,1774193433487,-500.0,0.00010149,2,"2026-03-22T15:30:33.487",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751377,1774193433502,-356.93243574,0.00010149,2,"2026-03-22T15:30:33.502",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751378,1774193433512,-500.0,0.00010149,2,"2026-03-22T15:30:33.512",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751379,1774193433522,-500.0,0.00010149,2,"2026-03-22T15:30:33.522",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751380,1774193433532,-500.0,0.00010149,2,"2026-03-22T15:30:33.532",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751381,1774193433542,-500.0,0.00010149,2,"2026-03-22T15:30:33.542",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751382,1774193433553,-500.0,0.00010149,2,"2026-03-22T15:30:33.553",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751383,1774193433564,-500.0,0.00010149,2,"2026-03-22T15:30:33.564",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751384,1774193433573,-626.99459726,0.00010149,2,"2026-03-22T15:30:33.573",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751385,1774193433583,-500.0,0.00010149,2,"2026-03-22T15:30:33.583",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751386,1774193433592,-635.27483304,0.00010149,2,"2026-03-22T15:30:33.592",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751387,1774193433602,-500.0,0.00010149,2,"2026-03-22T15:30:33.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751388,1774193433612,-500.0,0.00010149,2,"2026-03-22T15:30:33.612",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751389,1774193433622,-500.0,0.00010149,2,"2026-03-22T15:30:33.622",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751390,1774193433633,-500.0,0.00010149,2,"2026-03-22T15:30:33.633",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751391,1774193433642,-500.0,0.00010149,2,"2026-03-22T15:30:33.642",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751392,1774193433652,-500.0,0.00010149,2,"2026-03-22T15:30:33.652",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751393,1774193433661,-500.0,0.00010149,2,"2026-03-22T15:30:33.661",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751394,1774193433671,-500.0,0.00010149,2,"2026-03-22T15:30:33.671",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751395,1774193433680,-189.83368304,0.00010149,2,"2026-03-22T15:30:33.680",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751396,1774193433690,-44755.98429891,0.0001015,2,"2026-03-22T15:30:33.690",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751397,1774193433708,-2390.78739,0.0001015,2,"2026-03-22T15:30:33.708",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751398,1774193433720,-7288.52656523,0.0001015,2,"2026-03-22T15:30:33.720",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751410,1774193437587,-3451.4,0.0001015,2,"2026-03-22T15:30:37.587",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751411,1774193437598,-1466.38808259,0.0001015,2,"2026-03-22T15:30:37.598",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751489,1774193441575,-284.82033053,0.0001015,2,"2026-03-22T15:30:41.575",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751490,1774193441602,-1440362.09333274,0.0001015,2,"2026-03-22T15:30:41.602",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751491,1774193441612,-500.0,0.00010173,2,"2026-03-22T15:30:41.612",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751492,1774193441621,-500.0,0.00010173,2,"2026-03-22T15:30:41.621",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751493,1774193441633,-500.0,0.00010173,2,"2026-03-22T15:30:41.633",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751494,1774193441642,-500.0,0.00010173,2,"2026-03-22T15:30:41.642",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751495,1774193441651,-500.0,0.00010173,2,"2026-03-22T15:30:41.651",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751496,1774193441660,-500.0,0.00010173,2,"2026-03-22T15:30:41.660",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751497,1774193441670,-500.0,0.00010173,2,"2026-03-22T15:30:41.670",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751498,1774193441678,-500.0,0.00010173,2,"2026-03-22T15:30:41.678",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751499,1774193441688,-218.64764251,0.00010173,2,"2026-03-22T15:30:41.688",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751500,1774193441697,-166.66,0.00010219,2,"2026-03-22T15:30:41.697",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751501,1774193441706,-1000.0,0.00010242,2,"2026-03-22T15:30:41.706",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751502,1774193441715,-32984.9071,0.00010242,2,"2026-03-22T15:30:41.715",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751503,1774193441724,-607.57563832,0.00010313,2,"2026-03-22T15:30:41.724",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751504,1774193441733,-1242.29,0.00010335,2,"2026-03-22T15:30:41.733",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751505,1774193441743,-150.0,0.000104,2,"2026-03-22T15:30:41.743",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751506,1774193441752,-860.34,0.00010418,2,"2026-03-22T15:30:41.752",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751507,1774193441761,-1780.45827172,0.00010449,2,"2026-03-22T15:30:41.761",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751508,1774193441770,-1680.0,0.00010449,2,"2026-03-22T15:30:41.770",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751509,1774193441779,-255.0,0.00010449,2,"2026-03-22T15:30:41.779",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751510,1774193441789,-420.0,0.00010449,2,"2026-03-22T15:30:41.789",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751511,1774193441798,-289.8006139,0.0001045,2,"2026-03-22T15:30:41.798",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751512,1774193441807,-5000.0,0.0001045,2,"2026-03-22T15:30:41.807",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751513,1774193441817,-193.0,0.0001045,2,"2026-03-22T15:30:41.817",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751514,1774193441826,-208.0,0.00010454,2,"2026-03-22T15:30:41.826",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751515,1774193441835,-1315.0,0.00010475,2,"2026-03-22T15:30:41.835",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751516,1774193441844,-166.66,0.00010535,2,"2026-03-22T15:30:41.844",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751517,1774193441854,-355.0,0.00010618,2,"2026-03-22T15:30:41.854",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751518,1774193441863,-349.0,0.00010639,2,"2026-03-22T15:30:41.863",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751519,1774193441873,-289.0,0.00010661,2,"2026-03-22T15:30:41.873",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751520,1774193441882,-432.0,0.00010682,2,"2026-03-22T15:30:41.882",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751521,1774193441892,-217.73791025,0.00010691,2,"2026-03-22T15:30:41.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751522,1774193441901,-860.34,0.00010692,2,"2026-03-22T15:30:41.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751523,1774193441910,-371.0,0.00010703,2,"2026-03-22T15:30:41.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751524,1774193441920,-1091.30829443,0.00010721,2,"2026-03-22T15:30:41.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751525,1774193441929,-503.08076831,0.00010721,2,"2026-03-22T15:30:41.929",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751526,1774193441938,-1000.0,0.00010721,2,"2026-03-22T15:30:41.938",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751527,1774193441947,-1000.0,0.00010721,2,"2026-03-22T15:30:41.947",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751528,1774193441957,-307.0,0.00010724,2,"2026-03-22T15:30:41.957",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751529,1774193441966,-481.0,0.00010745,2,"2026-03-22T15:30:41.966",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751530,1774193441976,-293.0,0.00010767,2,"2026-03-22T15:30:41.976",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751531,1774193441985,-190.0,0.00010788,2,"2026-03-22T15:30:41.985",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751532,1774193441994,-157.0,0.00010809,2,"2026-03-22T15:30:41.994",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751533,1774193442004,-393.0,0.0001083,2,"2026-03-22T15:30:42.004",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751534,1774193442014,-481.0,0.00010851,2,"2026-03-22T15:30:42.014",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751535,1774193442024,-166.66,0.00010852,2,"2026-03-22T15:30:42.024",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751536,1774193442033,-260.0,0.00010873,2,"2026-03-22T15:30:42.033",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751537,1774193442043,-250.0,0.00010893,2,"2026-03-22T15:30:42.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751538,1774193442053,-486.0,0.00010894,2,"2026-03-22T15:30:42.053",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751539,1774193442062,-1834.45,0.00010902,2,"2026-03-22T15:30:42.062",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751540,1774193442072,-500.0,0.00010959,2,"2026-03-22T15:30:42.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751541,1774193442081,-150.0,0.00010959,2,"2026-03-22T15:30:42.081",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751542,1774193442092,-500.0,0.00010959,2,"2026-03-22T15:30:42.092",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751543,1774193442102,-316.28600801,0.00010959,2,"2026-03-22T15:30:42.102",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751544,1774193442112,-860.34,0.00010965,2,"2026-03-22T15:30:42.112",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751545,1774193442122,-12885.95679528,0.00011099,2,"2026-03-22T15:30:42.122",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751546,1774193442131,-12885.95679525,0.00011099,2,"2026-03-22T15:30:42.131",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751547,1774193442141,-166.66,0.00011168,2,"2026-03-22T15:30:42.141",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751548,1774193442151,-7162.61,0.00011222,2,"2026-03-22T15:30:42.151",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751549,1774193442161,-860.34,0.00011239,2,"2026-03-22T15:30:42.161",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751550,1774193442171,-1500.0,0.00011268,2,"2026-03-22T15:30:42.171",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751551,1774193442180,-1500.0,0.00011268,2,"2026-03-22T15:30:42.180",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751552,1774193442190,-164.0,0.00011307,3,"2026-03-22T15:30:42.190",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751553,1774193442200,-12885.95679525,0.00011353,2,"2026-03-22T15:30:42.200",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751554,1774193442210,-2351.0,0.00011494,2,"2026-03-22T15:30:42.210",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751555,1774193442219,-433.0,0.00011494,2,"2026-03-22T15:30:42.219",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751556,1774193442229,-587.0,0.00011494,2,"2026-03-22T15:30:42.229",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751557,1774193442238,-2635.03,0.00011507,2,"2026-03-22T15:30:42.238",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751558,1774193442248,-860.34,0.00011513,2,"2026-03-22T15:30:42.248",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751559,1774193442258,-154.1336,0.000117,2,"2026-03-22T15:30:42.258",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751560,1774193442267,-860.34,0.00011787,2,"2026-03-22T15:30:42.267",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751561,1774193442277,-156.0,0.00011789,3,"2026-03-22T15:30:42.277",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751562,1774193442286,-277.04038587,0.00011816,2,"2026-03-22T15:30:42.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751563,1774193442295,-2000.0,0.00011816,2,"2026-03-22T15:30:42.295",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751564,1774193442305,-12885.95679525,0.00012005,2,"2026-03-22T15:30:42.305",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751565,1774193442314,-860.34,0.00012061,2,"2026-03-22T15:30:42.314",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751566,1774193442324,-860.34,0.00012335,2,"2026-03-22T15:30:42.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751567,1774193442334,-2500.0,0.00012364,2,"2026-03-22T15:30:42.334",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751568,1774193442344,-250.0,0.00012553,2,"2026-03-22T15:30:42.344",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751569,1774193442353,-860.34,0.00012609,2,"2026-03-22T15:30:42.353",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751570,1774193442362,-3292.0,0.00012643,2,"2026-03-22T15:30:42.362",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751571,1774193442372,-621.0,0.00012643,2,"2026-03-22T15:30:42.372",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751572,1774193442382,-493.0,0.00012643,2,"2026-03-22T15:30:42.382",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751573,1774193442392,-12885.95679525,0.00012658,2,"2026-03-22T15:30:42.392",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751574,1774193442402,-159.3427733,0.00012882,2,"2026-03-22T15:30:42.402",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751575,1774193442412,-860.34,0.00012883,2,"2026-03-22T15:30:42.412",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751576,1774193442422,-233.94746042,0.00012912,2,"2026-03-22T15:30:42.422",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751577,1774193442432,-581.96471681,0.00012987,2,"2026-03-22T15:30:42.432",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751578,1774193442441,-250.0,0.00013,2,"2026-03-22T15:30:42.441",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751579,1774193442450,-5642.82862896,0.00013,2,"2026-03-22T15:30:42.450",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751580,1774193442460,-3171.13653461,0.0001305,2,"2026-03-22T15:30:42.460",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751581,1774193442469,-158.3813,0.000131,2,"2026-03-22T15:30:42.469",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751582,1774193442479,-164.0,0.00013114,3,"2026-03-22T15:30:42.479",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751583,1774193442488,-860.35,0.00013157,2,"2026-03-22T15:30:42.488",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751584,1774193442498,-12885.95679525,0.0001331,2,"2026-03-22T15:30:42.498",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751585,1774193442508,-1000.0,0.000135,2,"2026-03-22T15:30:42.508",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751586,1774193442518,-500.0,0.00013698,2,"2026-03-22T15:30:42.518",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751588,1774193442528,-500.0,0.00013698,2,"2026-03-22T15:30:42.528",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751590,1774193442537,-500.0,0.00013698,2,"2026-03-22T15:30:42.537",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751592,1774193442547,-500.0,0.00013698,2,"2026-03-22T15:30:42.547",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751594,1774193442557,-500.0,0.00013698,2,"2026-03-22T15:30:42.557",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751597,1774193442567,-437.36106336,0.00013698,2,"2026-03-22T15:30:42.567",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751599,1774193442576,-500.0,0.00013698,2,"2026-03-22T15:30:42.576",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751601,1774193442586,-500.0,0.00013698,2,"2026-03-22T15:30:42.586",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751602,1774193442595,-500.0,0.00013698,2,"2026-03-22T15:30:42.595",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751603,1774193442605,-500.0,0.00013698,2,"2026-03-22T15:30:42.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751604,1774193442614,-500.0,0.00013698,2,"2026-03-22T15:30:42.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751605,1774193442625,-500.0,0.00013698,2,"2026-03-22T15:30:42.625",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751606,1774193442638,-539.35,0.00013698,2,"2026-03-22T15:30:42.638",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751607,1774193442647,-500.0,0.00013698,2,"2026-03-22T15:30:42.647",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751608,1774193442657,-500.0,0.00013698,2,"2026-03-22T15:30:42.657",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751609,1774193442666,-500.0,0.00013698,2,"2026-03-22T15:30:42.666",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751610,1774193442677,-500.0,0.00013698,2,"2026-03-22T15:30:42.677",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751611,1774193442687,-500.0,0.00013698,2,"2026-03-22T15:30:42.687",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751612,1774193442696,-500.0,0.00013698,2,"2026-03-22T15:30:42.696",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751613,1774193442706,-500.0,0.00013698,2,"2026-03-22T15:30:42.706",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751614,1774193442716,-500.0,0.00013698,2,"2026-03-22T15:30:42.716",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751615,1774193442725,-500.0,0.00013698,2,"2026-03-22T15:30:42.725",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751616,1774193442735,-500.0,0.00013698,2,"2026-03-22T15:30:42.735",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751617,1774193442744,-293.37404714,0.00013698,2,"2026-03-22T15:30:42.744",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751618,1774193442754,-1206.6,0.00013698,2,"2026-03-22T15:30:42.754",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751619,1774193442763,-1206.6,0.00013698,2,"2026-03-22T15:30:42.763",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751620,1774193442773,-1206.6,0.00013698,2,"2026-03-22T15:30:42.773",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751621,1774193442783,-1206.6,0.00013698,2,"2026-03-22T15:30:42.783",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751622,1774193442792,-1206.6,0.00013698,2,"2026-03-22T15:30:42.792",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751623,1774193442802,-1206.6,0.00013698,2,"2026-03-22T15:30:42.802",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751624,1774193442811,-1206.6,0.00013698,2,"2026-03-22T15:30:42.811",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751625,1774193442820,-1206.6,0.00013698,2,"2026-03-22T15:30:42.820",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751626,1774193442830,-1206.6,0.00013698,2,"2026-03-22T15:30:42.830",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751627,1774193442840,-1206.6,0.00013698,2,"2026-03-22T15:30:42.840",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751628,1774193442850,-1206.6,0.00013698,2,"2026-03-22T15:30:42.850",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751629,1774193442860,-500.0,0.00013698,2,"2026-03-22T15:30:42.860",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751630,1774193442870,-500.0,0.00013698,2,"2026-03-22T15:30:42.870",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751631,1774193442880,-500.0,0.00013698,2,"2026-03-22T15:30:42.880",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751632,1774193442891,-500.0,0.00013698,2,"2026-03-22T15:30:42.891",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751633,1774193442901,-500.0,0.00013698,2,"2026-03-22T15:30:42.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751634,1774193442911,-529.42180418,0.00013698,2,"2026-03-22T15:30:42.911",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751635,1774193442921,-500.0,0.00013698,2,"2026-03-22T15:30:42.921",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751636,1774193442931,-500.0,0.00013698,2,"2026-03-22T15:30:42.931",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751637,1774193442940,-500.0,0.00013698,2,"2026-03-22T15:30:42.940",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751638,1774193442950,-500.0,0.00013698,2,"2026-03-22T15:30:42.950",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751639,1774193442960,-500.0,0.00013698,2,"2026-03-22T15:30:42.960",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751640,1774193442970,-500.0,0.00013698,2,"2026-03-22T15:30:42.970",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751641,1774193442980,-604.51450435,0.00013698,2,"2026-03-22T15:30:42.980",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751642,1774193442989,-500.0,0.00013698,2,"2026-03-22T15:30:42.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751643,1774193443000,-500.0,0.00013698,2,"2026-03-22T15:30:43.000",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751644,1774193443010,-500.0,0.00013698,2,"2026-03-22T15:30:43.010",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751645,1774193443021,-500.0,0.00013698,2,"2026-03-22T15:30:43.021",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751646,1774193443033,-500.0,0.00013698,2,"2026-03-22T15:30:43.033",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751647,1774193443043,-391.0509546,0.00013698,2,"2026-03-22T15:30:43.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751648,1774193443053,-500.0,0.00013698,2,"2026-03-22T15:30:43.053",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751649,1774193443063,-511.18,0.00013698,2,"2026-03-22T15:30:43.063",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751650,1774193443073,-500.0,0.00013698,2,"2026-03-22T15:30:43.073",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751651,1774193443083,-500.0,0.00013698,2,"2026-03-22T15:30:43.083",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751653,1774193443093,-500.0,0.00013698,2,"2026-03-22T15:30:43.093",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751654,1774193443103,-500.0,0.00013698,2,"2026-03-22T15:30:43.103",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751655,1774193443113,-500.0,0.00013698,2,"2026-03-22T15:30:43.113",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751656,1774193443123,-500.0,0.00013698,2,"2026-03-22T15:30:43.123",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751657,1774193443133,-500.0,0.00013698,2,"2026-03-22T15:30:43.133",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751658,1774193443143,-500.0,0.00013698,2,"2026-03-22T15:30:43.143",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751659,1774193443152,-500.0,0.00013698,2,"2026-03-22T15:30:43.152",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751660,1774193443162,-500.0,0.00013698,2,"2026-03-22T15:30:43.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751661,1774193443172,-512.77,0.00013698,2,"2026-03-22T15:30:43.172",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751662,1774193443182,-512.77,0.00013698,2,"2026-03-22T15:30:43.182",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751663,1774193443192,-512.77,0.00013698,2,"2026-03-22T15:30:43.192",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751664,1774193443201,-512.77,0.00013698,2,"2026-03-22T15:30:43.201",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751665,1774193443211,-512.77,0.00013698,2,"2026-03-22T15:30:43.211",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751666,1774193443220,-512.77,0.00013698,2,"2026-03-22T15:30:43.220",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751667,1774193443230,-512.77,0.00013698,2,"2026-03-22T15:30:43.230",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751668,1774193443240,-512.77,0.00013698,2,"2026-03-22T15:30:43.240",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751669,1774193443249,-512.77,0.00013698,2,"2026-03-22T15:30:43.249",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751670,1774193443259,-512.77,0.00013698,2,"2026-03-22T15:30:43.259",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751671,1774193443268,-1825.44,0.00013699,2,"2026-03-22T15:30:43.268",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751672,1774193443278,-200.0,0.00013699,2,"2026-03-22T15:30:43.278",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751673,1774193443287,-1683.17,0.00013699,2,"2026-03-22T15:30:43.287",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751674,1774193443297,-500.0,0.00013699,2,"2026-03-22T15:30:43.297",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751675,1774193443307,-500.0,0.00013699,2,"2026-03-22T15:30:43.307",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751676,1774193443317,-160.04472507,0.00013699,2,"2026-03-22T15:30:43.317",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751677,1774193443327,-1622.6,0.000137,2,"2026-03-22T15:30:43.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751678,1774193443336,-801.21,0.000137,2,"2026-03-22T15:30:43.336",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751679,1774193443346,-150.49957673,0.000137,2,"2026-03-22T15:30:43.346",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751680,1774193443355,-1222.62,0.000138,2,"2026-03-22T15:30:43.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751681,1774193443366,-1583.78,0.000138,2,"2026-03-22T15:30:43.366",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751682,1774193443376,-1033.47,0.000138,2,"2026-03-22T15:30:43.376",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751683,1774193443386,-2008.51,0.000138,2,"2026-03-22T15:30:43.386",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751684,1774193443395,-7386.13298848,0.000139,2,"2026-03-22T15:30:43.395",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751685,1774193443405,-4609.0,0.00013907,2,"2026-03-22T15:30:43.405",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751686,1774193443414,-160.0,0.00013945,2,"2026-03-22T15:30:43.414",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751687,1774193443424,-979.16666667,0.00013945,2,"2026-03-22T15:30:43.424",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751688,1774193443433,-160.0,0.00013945,2,"2026-03-22T15:30:43.433",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751689,1774193443443,-160.0,0.00013945,2,"2026-03-22T15:30:43.443",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751690,1774193443453,-12885.95679525,0.00013963,2,"2026-03-22T15:30:43.453",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751691,1774193443463,-500.0,0.00013973,2,"2026-03-22T15:30:43.463",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751692,1774193443472,-500.0,0.00013973,2,"2026-03-22T15:30:43.472",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751693,1774193443482,-500.0,0.00013973,2,"2026-03-22T15:30:43.482",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751694,1774193443491,-500.0,0.00013973,2,"2026-03-22T15:30:43.491",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751695,1774193443500,-500.0,0.00013973,2,"2026-03-22T15:30:43.500",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751696,1774193443510,-500.0,0.00013973,2,"2026-03-22T15:30:43.510",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751697,1774193443520,-500.0,0.00013973,2,"2026-03-22T15:30:43.520",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751698,1774193443529,-500.0,0.00013973,2,"2026-03-22T15:30:43.529",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751699,1774193443539,-500.0,0.00013973,2,"2026-03-22T15:30:43.539",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751700,1774193443549,-500.0,0.00013973,2,"2026-03-22T15:30:43.549",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751701,1774193443559,-390.12270077,0.00013973,2,"2026-03-22T15:30:43.559",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751702,1774193443568,-500.0,0.00013973,2,"2026-03-22T15:30:43.568",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751703,1774193443578,-419.75064279,0.00013973,2,"2026-03-22T15:30:43.578",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751704,1774193443588,-131479.37377819,0.0001399,2,"2026-03-22T15:30:43.588",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751705,1774193443598,-500.0,0.00014,2,"2026-03-22T15:30:43.598",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751706,1774193443609,-150.0,0.00014,2,"2026-03-22T15:30:43.609",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751707,1774193443618,-156.0,0.00014078,3,"2026-03-22T15:30:43.618",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751708,1774193443628,-40336.43121456,0.00014115,2,"2026-03-22T15:30:43.628",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751709,1774193443641,-150.0,0.00014178,2,"2026-03-22T15:30:43.641",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751710,1774193443651,-150.0,0.00014217,2,"2026-03-22T15:30:43.651",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751711,1774193443660,-150.0,0.0001428,2,"2026-03-22T15:30:43.660",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751712,1774193443670,-1825.44,0.00014384,2,"2026-03-22T15:30:43.670",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751713,1774193443679,-151.0,0.00014441,2,"2026-03-22T15:30:43.679",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751714,1774193443689,-171.63596103,0.00014441,2,"2026-03-22T15:30:43.689",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751715,1774193443699,-9211.34798985,0.00014441,2,"2026-03-22T15:30:43.699",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751716,1774193443708,-695.39793187,0.00014441,2,"2026-03-22T15:30:43.708",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751717,1774193443718,-500.0,0.00014441,2,"2026-03-22T15:30:43.718",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751718,1774193443727,-250.0,0.00014441,2,"2026-03-22T15:30:43.727",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751719,1774193443736,-500.0,0.00014441,2,"2026-03-22T15:30:43.736",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751720,1774193443746,-500.0,0.00014441,2,"2026-03-22T15:30:43.746",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751721,1774193443755,-250.0,0.00014441,2,"2026-03-22T15:30:43.755",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751722,1774193443764,-500.0,0.00014441,2,"2026-03-22T15:30:43.764",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751723,1774193443774,-250.0,0.00014441,2,"2026-03-22T15:30:43.774",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751724,1774193443783,-500.0,0.00014441,2,"2026-03-22T15:30:43.783",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751725,1774193443792,-250.0,0.00014441,2,"2026-03-22T15:30:43.792",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751726,1774193443802,-500.0,0.00014441,2,"2026-03-22T15:30:43.802",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751727,1774193443811,-250.0,0.00014441,2,"2026-03-22T15:30:43.811",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751728,1774193443820,-500.0,0.00014441,2,"2026-03-22T15:30:43.820",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751729,1774193443830,-250.0,0.00014441,2,"2026-03-22T15:30:43.830",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751730,1774193443840,-500.0,0.00014441,2,"2026-03-22T15:30:43.840",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751731,1774193443850,-250.0,0.00014441,2,"2026-03-22T15:30:43.850",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751732,1774193443860,-500.0,0.00014441,2,"2026-03-22T15:30:43.860",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751733,1774193443869,-250.0,0.00014441,2,"2026-03-22T15:30:43.869",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751734,1774193443879,-500.0,0.00014441,2,"2026-03-22T15:30:43.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751735,1774193443888,-250.0,0.00014441,2,"2026-03-22T15:30:43.888",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751736,1774193443898,-250.0,0.00014441,2,"2026-03-22T15:30:43.898",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751737,1774193443908,-500.0,0.00014441,2,"2026-03-22T15:30:43.908",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751738,1774193443917,-500.0,0.00014441,2,"2026-03-22T15:30:43.917",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751739,1774193443926,-500.0,0.00014441,2,"2026-03-22T15:30:43.926",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751740,1774193443936,-250.0,0.00014441,2,"2026-03-22T15:30:43.936",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751741,1774193443945,-500.0,0.00014441,2,"2026-03-22T15:30:43.945",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751742,1774193443955,-500.0,0.00014441,2,"2026-03-22T15:30:43.955",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751743,1774193443964,-250.0,0.00014441,2,"2026-03-22T15:30:43.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751744,1774193443973,-500.0,0.00014441,2,"2026-03-22T15:30:43.973",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751745,1774193443983,-500.0,0.00014441,2,"2026-03-22T15:30:43.983",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751746,1774193443992,-500.0,0.00014441,2,"2026-03-22T15:30:43.992",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751747,1774193444002,-500.0,0.00014441,2,"2026-03-22T15:30:44.002",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751748,1774193444011,-500.0,0.00014441,2,"2026-03-22T15:30:44.011",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751749,1774193444021,-500.0,0.00014441,2,"2026-03-22T15:30:44.021",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751750,1774193444031,-500.0,0.00014441,2,"2026-03-22T15:30:44.031",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751751,1774193444041,-500.0,0.00014441,2,"2026-03-22T15:30:44.041",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751752,1774193444050,-250.0,0.00014441,2,"2026-03-22T15:30:44.050",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751753,1774193444060,-500.0,0.00014441,2,"2026-03-22T15:30:44.060",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751754,1774193444069,-250.0,0.00014441,2,"2026-03-22T15:30:44.069",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751755,1774193444078,-500.0,0.00014441,2,"2026-03-22T15:30:44.078",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751756,1774193444088,-250.0,0.00014441,2,"2026-03-22T15:30:44.088",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751757,1774193444097,-578.20924308,0.00014441,2,"2026-03-22T15:30:44.097",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751758,1774193444106,-250.0,0.00014441,2,"2026-03-22T15:30:44.106",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751759,1774193444117,-250.0,0.00014441,2,"2026-03-22T15:30:44.117",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751760,1774193444126,-250.0,0.00014441,2,"2026-03-22T15:30:44.126",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751761,1774193444135,-250.0,0.00014441,2,"2026-03-22T15:30:44.135",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751762,1774193444144,-250.0,0.00014441,2,"2026-03-22T15:30:44.144",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751763,1774193444154,-250.0,0.00014441,2,"2026-03-22T15:30:44.154",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751764,1774193444162,-174.61919141,0.00014441,2,"2026-03-22T15:30:44.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751765,1774193444171,-250.0,0.00014441,2,"2026-03-22T15:30:44.171",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751766,1774193444180,-250.0,0.00014441,2,"2026-03-22T15:30:44.180",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751767,1774193444189,-250.0,0.00014441,2,"2026-03-22T15:30:44.189",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751768,1774193444198,-250.0,0.00014441,2,"2026-03-22T15:30:44.198",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751769,1774193444207,-250.0,0.00014441,2,"2026-03-22T15:30:44.207",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751770,1774193444216,-500.0,0.00014441,2,"2026-03-22T15:30:44.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751771,1774193444225,-250.0,0.00014441,2,"2026-03-22T15:30:44.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751772,1774193444234,-250.0,0.00014441,2,"2026-03-22T15:30:44.234",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751773,1774193444244,-500.0,0.00014441,2,"2026-03-22T15:30:44.244",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751774,1774193444253,-250.0,0.00014441,2,"2026-03-22T15:30:44.253",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751775,1774193444262,-500.0,0.00014441,2,"2026-03-22T15:30:44.262",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751776,1774193444271,-250.0,0.00014441,2,"2026-03-22T15:30:44.271",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751777,1774193444280,-500.0,0.00014441,2,"2026-03-22T15:30:44.280",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751778,1774193444290,-250.0,0.00014441,2,"2026-03-22T15:30:44.290",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751779,1774193444299,-500.0,0.00014441,2,"2026-03-22T15:30:44.299",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751780,1774193444308,-250.0,0.00014441,2,"2026-03-22T15:30:44.308",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751781,1774193444318,-500.0,0.00014441,2,"2026-03-22T15:30:44.318",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751782,1774193444327,-250.0,0.00014441,2,"2026-03-22T15:30:44.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751783,1774193444336,-250.0,0.00014441,2,"2026-03-22T15:30:44.336",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751784,1774193444346,-500.0,0.00014441,2,"2026-03-22T15:30:44.346",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751785,1774193444355,-250.0,0.00014441,2,"2026-03-22T15:30:44.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751786,1774193444365,-250.0,0.00014441,2,"2026-03-22T15:30:44.365",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751787,1774193444374,-500.0,0.00014441,2,"2026-03-22T15:30:44.374",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751788,1774193444383,-250.0,0.00014441,2,"2026-03-22T15:30:44.383",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751789,1774193444392,-250.0,0.00014441,2,"2026-03-22T15:30:44.392",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751790,1774193444401,-500.0,0.00014441,2,"2026-03-22T15:30:44.401",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751791,1774193444411,-182.03046593,0.00014441,2,"2026-03-22T15:30:44.411",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751792,1774193444420,-250.0,0.00014441,2,"2026-03-22T15:30:44.420",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751793,1774193444429,-500.0,0.00014441,2,"2026-03-22T15:30:44.429",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751794,1774193444439,-250.0,0.00014441,2,"2026-03-22T15:30:44.439",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751795,1774193444448,-500.0,0.00014441,2,"2026-03-22T15:30:44.448",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751796,1774193444457,-250.0,0.00014441,2,"2026-03-22T15:30:44.457",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751797,1774193444467,-200.0,0.00014441,2,"2026-03-22T15:30:44.467",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751798,1774193444477,-500.0,0.00014441,2,"2026-03-22T15:30:44.477",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751799,1774193444487,-250.0,0.00014441,2,"2026-03-22T15:30:44.487",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751800,1774193444496,-250.0,0.00014441,2,"2026-03-22T15:30:44.496",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751801,1774193444506,-250.0,0.00014441,2,"2026-03-22T15:30:44.506",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751802,1774193444515,-250.0,0.00014441,2,"2026-03-22T15:30:44.515",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751803,1774193444524,-250.0,0.00014441,2,"2026-03-22T15:30:44.524",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751804,1774193444533,-151.0,0.00014441,2,"2026-03-22T15:30:44.533",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751805,1774193444542,-250.0,0.00014441,2,"2026-03-22T15:30:44.542",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751806,1774193444551,-156.587,0.00014441,2,"2026-03-22T15:30:44.551",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751807,1774193444561,-194.25887118,0.00014441,2,"2026-03-22T15:30:44.561",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751808,1774193444570,-743.50770149,0.00014441,2,"2026-03-22T15:30:44.570",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751809,1774193444579,-262.90206542,0.00014441,2,"2026-03-22T15:30:44.579",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751810,1774193444589,-151.0,0.00014441,2,"2026-03-22T15:30:44.589",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751811,1774193444598,-668.65185757,0.00014441,2,"2026-03-22T15:30:44.598",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751812,1774193444607,-500.0,0.00014441,2,"2026-03-22T15:30:44.607",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751813,1774193444617,-500.0,0.00014441,2,"2026-03-22T15:30:44.617",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751814,1774193444627,-500.0,0.00014441,2,"2026-03-22T15:30:44.627",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751815,1774193444641,-500.0,0.00014441,2,"2026-03-22T15:30:44.641",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751816,1774193444651,-500.0,0.00014441,2,"2026-03-22T15:30:44.651",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751817,1774193444664,-279.9045709,0.00014441,2,"2026-03-22T15:30:44.664",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751818,1774193444674,-150.0,0.00014462,2,"2026-03-22T15:30:44.674",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751819,1774193444684,-9552.16786547,0.00014496,2,"2026-03-22T15:30:44.684",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751820,1774193444693,-500.0,0.00014496,2,"2026-03-22T15:30:44.693",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751821,1774193444705,-272.62944185,0.00014496,2,"2026-03-22T15:30:44.705",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751822,1774193444714,-151.0,0.00014496,2,"2026-03-22T15:30:44.714",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751823,1774193444723,-162.7459,0.000145,2,"2026-03-22T15:30:44.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751824,1774193444732,-150.0,0.00014502,2,"2026-03-22T15:30:44.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751825,1774193444741,-1000.0,0.00014521,2,"2026-03-22T15:30:44.741",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751826,1774193444751,-1000.0,0.00014521,2,"2026-03-22T15:30:44.751",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751827,1774193444762,-1000.0,0.00014521,2,"2026-03-22T15:30:44.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751828,1774193444771,-1000.0,0.00014521,2,"2026-03-22T15:30:44.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751829,1774193444781,-803.0796662,0.00014521,2,"2026-03-22T15:30:44.781",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751830,1774193444791,-538.91632234,0.00014521,2,"2026-03-22T15:30:44.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751831,1774193444800,-500.67270798,0.00014521,2,"2026-03-22T15:30:44.800",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751832,1774193444809,-1000.0,0.00014521,2,"2026-03-22T15:30:44.809",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751833,1774193444818,-9905.5980765,0.00014551,2,"2026-03-22T15:30:44.818",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751834,1774193444827,-500.0,0.00014551,2,"2026-03-22T15:30:44.827",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751835,1774193444837,-282.71673119,0.00014551,2,"2026-03-22T15:30:44.837",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751836,1774193444846,-151.0,0.00014551,2,"2026-03-22T15:30:44.846",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751837,1774193444855,-10272.10520533,0.00014606,2,"2026-03-22T15:30:44.855",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751838,1774193444864,-500.0,0.00014606,2,"2026-03-22T15:30:44.864",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751839,1774193444874,-293.17725025,0.00014606,2,"2026-03-22T15:30:44.874",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751840,1774193444883,-151.0,0.00014606,2,"2026-03-22T15:30:44.883",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751841,1774193444892,-12885.95679525,0.00014615,2,"2026-03-22T15:30:44.892",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751842,1774193444902,-10652.17309792,0.00014661,2,"2026-03-22T15:30:44.902",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751843,1774193444911,-500.0,0.00014661,2,"2026-03-22T15:30:44.911",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751844,1774193444920,-304.02480851,0.00014661,2,"2026-03-22T15:30:44.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751845,1774193444929,-151.0,0.00014661,2,"2026-03-22T15:30:44.929",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751846,1774193444938,-150.0,0.000147,2,"2026-03-22T15:30:44.938",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751847,1774193444948,-11046.30350255,0.00014716,2,"2026-03-22T15:30:44.948",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751848,1774193444957,-500.0,0.00014716,2,"2026-03-22T15:30:44.957",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751849,1774193444966,-315.27372642,0.00014716,2,"2026-03-22T15:30:44.966",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751850,1774193444975,-151.0,0.00014716,2,"2026-03-22T15:30:44.975",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751851,1774193444984,-500.0,0.00014733,2,"2026-03-22T15:30:44.984",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751852,1774193444994,-11455.01673214,0.00014771,2,"2026-03-22T15:30:44.994",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751853,1774193445004,-500.0,0.00014771,2,"2026-03-22T15:30:45.004",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751854,1774193445014,-326.9388543,0.00014771,2,"2026-03-22T15:30:45.014",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751855,1774193445023,-151.0,0.00014771,2,"2026-03-22T15:30:45.023",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751856,1774193445033,-11878.85235123,0.00014826,2,"2026-03-22T15:30:45.033",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751857,1774193445043,-500.0,0.00014826,2,"2026-03-22T15:30:45.043",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751858,1774193445053,-339.03559191,0.00014826,2,"2026-03-22T15:30:45.053",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751859,1774193445063,-151.0,0.00014826,2,"2026-03-22T15:30:45.063",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751860,1774193445072,-12318.36988823,0.00014881,2,"2026-03-22T15:30:45.072",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751861,1774193445082,-500.0,0.00014881,2,"2026-03-22T15:30:45.082",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751862,1774193445091,-151.0,0.00014881,2,"2026-03-22T15:30:45.091",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751863,1774193445100,-150.0,0.00014887,2,"2026-03-22T15:30:45.100",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751864,1774193445110,-335.73,0.000149,2,"2026-03-22T15:30:45.110",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751865,1774193445119,-164.0,0.00014921,3,"2026-03-22T15:30:45.119",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751866,1774193445128,-150.0,0.00014928,2,"2026-03-22T15:30:45.128",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751867,1774193445139,-1206.6,0.00014935,2,"2026-03-22T15:30:45.139",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751868,1774193445147,-12774.14957409,0.00014936,2,"2026-03-22T15:30:45.147",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751869,1774193445156,-500.0,0.00014936,2,"2026-03-22T15:30:45.156",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751870,1774193445497,-151.0,0.00014936,2,"2026-03-22T15:30:45.497",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751871,1774193445506,-151.0,0.00014989,2,"2026-03-22T15:30:45.506",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751872,1774193445516,-181.08010149,0.00014989,2,"2026-03-22T15:30:45.516",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751873,1774193445527,-200.0,0.00014989,2,"2026-03-22T15:30:45.527",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751874,1774193445538,-771.01748645,0.00014989,2,"2026-03-22T15:30:45.538",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751875,1774193445547,-693.3919763,0.00014989,2,"2026-03-22T15:30:45.547",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751876,1774193445557,-290.26104003,0.00014989,2,"2026-03-22T15:30:45.557",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751877,1774193445566,-13246.79310833,0.00014991,2,"2026-03-22T15:30:45.566",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751878,1774193445577,-500.0,0.00014991,2,"2026-03-22T15:30:45.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751879,1774193445587,-151.0,0.00014991,2,"2026-03-22T15:30:45.587",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751880,1774193445596,-300.0,0.00015,2,"2026-03-22T15:30:45.596",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751881,1774193445605,-300.0,0.00015,2,"2026-03-22T15:30:45.605",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751882,1774193445614,-2063.71846388,0.00015,2,"2026-03-22T15:30:45.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751883,1774193445624,-2428.27013508,0.00015,14,"2026-03-22T15:30:45.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751884,1774193445638,-8034.12425603,0.00015,2,"2026-03-22T15:30:45.638",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751885,1774193445647,-13736.92445334,0.00015046,2,"2026-03-22T15:30:45.647",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751886,1774193445657,-500.0,0.00015046,2,"2026-03-22T15:30:45.657",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751887,1774193445667,-151.0,0.00015046,2,"2026-03-22T15:30:45.667",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751888,1774193445676,-1244.0069204,0.00015068,2,"2026-03-22T15:30:45.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751889,1774193445685,-722.68518983,0.00015068,2,"2026-03-22T15:30:45.685",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751890,1774193445695,-1000.0,0.00015068,2,"2026-03-22T15:30:45.695",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751891,1774193445704,-713.64434561,0.00015068,2,"2026-03-22T15:30:45.704",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751892,1774193445713,-1825.44,0.00015068,2,"2026-03-22T15:30:45.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751893,1774193445723,-436.52,0.00015217,2,"2026-03-22T15:30:45.723",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751894,1774193445732,-12885.95679525,0.00015268,2,"2026-03-22T15:30:45.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751895,1774193445741,-436.52,0.00015284,2,"2026-03-22T15:30:45.741",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751896,1774193445751,-6453.0,0.00015298,2,"2026-03-22T15:30:45.751",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751897,1774193445760,-150.0,0.00015312,2,"2026-03-22T15:30:45.760",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751898,1774193445770,-39012.94989414,0.00015317,2,"2026-03-22T15:30:45.770",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751899,1774193445779,-150.0,0.00015355,2,"2026-03-22T15:30:45.779",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751900,1774193445788,-436.55,0.00015397,2,"2026-03-22T15:30:45.788",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751901,1774193445798,-801.21,0.000154,2,"2026-03-22T15:30:45.798",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751902,1774193445808,-500.0,0.00015425,2,"2026-03-22T15:30:45.808",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751903,1774193445817,-1000.0,0.00015442,2,"2026-03-22T15:30:45.817",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751904,1774193445826,-1000.0,0.00015442,2,"2026-03-22T15:30:45.826",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751905,1774193445835,-157.627,0.00015442,2,"2026-03-22T15:30:45.835",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751906,1774193445845,-500.0,0.00015467,3,"2026-03-22T15:30:45.845",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751907,1774193445854,-300.0,0.000155,3,"2026-03-22T15:30:45.854",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751908,1774193445864,-1622.6,0.000155,2,"2026-03-22T15:30:45.864",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751909,1774193445873,-2001.41322195,0.000155,3,"2026-03-22T15:30:45.873",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751910,1774193445883,-4000.0,0.00015507,2,"2026-03-22T15:30:45.883",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751911,1774193445893,-151.0,0.00015537,2,"2026-03-22T15:30:45.893",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751913,1774193445901,-187.78006525,0.00015537,2,"2026-03-22T15:30:45.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751914,1774193445910,-200.0,0.00015537,2,"2026-03-22T15:30:45.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751915,1774193445920,-799.54513345,0.00015537,2,"2026-03-22T15:30:45.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751916,1774193445929,-719.04747942,0.00015537,2,"2026-03-22T15:30:45.929",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751917,1774193445938,-301.00069851,0.00015537,2,"2026-03-22T15:30:45.938",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751918,1774193445947,-500.0,0.00015655,2,"2026-03-22T15:30:45.947",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751919,1774193445957,-573.03260881,0.00015674,2,"2026-03-22T15:30:45.957",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751920,1774193445966,-150.0,0.00015704,2,"2026-03-22T15:30:45.966",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751921,1774193445975,-482.79604468,0.00015715,2,"2026-03-22T15:30:45.975",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751922,1774193445984,-478.0,0.00015726,2,"2026-03-22T15:30:45.984",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751923,1774193445994,-1825.44,0.00015753,2,"2026-03-22T15:30:45.994",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751924,1774193446003,-478.0,0.00015775,2,"2026-03-22T15:30:46.003",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751925,1774193446012,-167.2309,0.000158,2,"2026-03-22T15:30:46.012",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751926,1774193446022,-1222.62,0.000158,2,"2026-03-22T15:30:46.022",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751927,1774193446031,-1583.78,0.000158,2,"2026-03-22T15:30:46.031",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751928,1774193446040,-478.0,0.0001582,2,"2026-03-22T15:30:46.040",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751929,1774193446049,-478.0,0.00015823,2,"2026-03-22T15:30:46.049",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751930,1774193446059,-1683.17,0.00015862,2,"2026-03-22T15:30:46.059",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751932,1774193446068,-500.0,0.00015872,2,"2026-03-22T15:30:46.068",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751933,1774193446077,-150.0,0.00015879,2,"2026-03-22T15:30:46.077",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751934,1774193446086,-4000.0,0.00015895,2,"2026-03-22T15:30:46.086",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751935,1774193446096,-31720.00690847,0.000159,2,"2026-03-22T15:30:46.096",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751936,1774193446105,-581.96471681,0.000159,2,"2026-03-22T15:30:46.105",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751937,1774193446115,-12885.95679525,0.0001592,2,"2026-03-22T15:30:46.115",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751938,1774193446124,-150.0,0.00015924,2,"2026-03-22T15:30:46.124",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751939,1774193446133,-400.0,0.00015945,2,"2026-03-22T15:30:46.133",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751940,1774193446143,-400.0,0.00015945,2,"2026-03-22T15:30:46.143",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751941,1774193446152,-400.0,0.00015945,2,"2026-03-22T15:30:46.152",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751942,1774193446161,-400.0,0.00015945,2,"2026-03-22T15:30:46.161",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751943,1774193446171,-303.3462059,0.00015945,2,"2026-03-22T15:30:46.171",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751944,1774193446180,-478.0,0.00015952,2,"2026-03-22T15:30:46.180",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751945,1774193446189,-3625.57747866,0.0001596,2,"2026-03-22T15:30:46.189",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751946,1774193446199,-1033.47,0.00016,2,"2026-03-22T15:30:46.199",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751947,1774193446209,-2008.51,0.00016,2,"2026-03-22T15:30:46.209",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751948,1774193446218,-500.0,0.00016,2,"2026-03-22T15:30:46.218",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751949,1774193446227,-552310.92235233,0.00016,2,"2026-03-22T15:30:46.227",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751950,1774193446243,-1905.56227632,0.00016,2,"2026-03-22T15:30:46.243",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751951,1774193446277,-2205.0,0.00016,2,"2026-03-22T15:30:46.277",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751952,1774193446304,2484.60824,9.452e-05,2,"2026-03-22T15:30:46.304",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751953,1774193446346,-500.0,0.00013698,2,"2026-03-22T15:30:46.346",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751954,1774193446355,-8457.40077379,0.00016,2,"2026-03-22T15:30:46.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751955,1774193446753,-655.36256464,0.00010044,2,"2026-03-22T15:30:46.753",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751956,1774193446765,-872.09758529,0.00010044,2,"2026-03-22T15:30:46.765",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751957,1774193446795,-5482.11036791,0.00010044,2,"2026-03-22T15:30:46.795",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751958,1774193447198,-27658.88172255,0.00010044,2,"2026-03-22T15:30:47.198",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751959,1774193447209,-573.505,0.00010044,2,"2026-03-22T15:30:47.209",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751960,1774193447274,-1722.1,0.00010044,2,"2026-03-22T15:30:47.274",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751961,1774193447286,-1299.77370021,0.00010044,2,"2026-03-22T15:30:47.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751962,1774193563579,952.19200622,9.499e-05,2,"2026-03-22T15:32:43.579",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751963,1774193563970,500.0,9.499e-05,2,"2026-03-22T15:32:43.970",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751964,1774193564577,952.19200622,9.499e-05,2,"2026-03-22T15:32:44.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751965,1774193572385,111.01774756,9.499e-05,2,"2026-03-22T15:32:52.385",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751966,1774193572413,841.17425866,9.499e-05,2,"2026-03-22T15:32:52.413",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751967,1774193575689,276.99683744,9.499e-05,2,"2026-03-22T15:32:55.689",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751968,1774193587309,165.0,9.499e-05,3,"2026-03-22T15:33:07.309",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751969,1774193645780,157.0,9.499e-05,3,"2026-03-22T15:34:05.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751970,1774193707184,156.0,9.499e-05,3,"2026-03-22T15:35:07.184",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751971,1774193715102,157.0,9.499e-05,3,"2026-03-22T15:35:15.102",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751972,1774193765664,157.0,9.499e-05,3,"2026-03-22T15:36:05.664",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751973,1774193827098,157.0,9.499e-05,3,"2026-03-22T15:37:07.098",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751974,1774193828092,2597.697671,7.945e-05,2,"2026-03-22T15:37:08.092",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751975,1774193886237,156.0,9.499e-05,3,"2026-03-22T15:38:06.237",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751976,1774193946432,157.0,9.499e-05,3,"2026-03-22T15:39:06.432",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751977,1774193958222,-4477.3,9.534e-05,2,"2026-03-22T15:39:18.222",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751978,1774193958259,-1045.41,9.611e-05,2,"2026-03-22T15:39:18.259",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751979,1774193968216,-735.04827172,9.611e-05,2,"2026-03-22T15:39:28.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751980,1774193968249,-289.8006139,9.688e-05,2,"2026-03-22T15:39:28.249",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751981,1774193968281,-250.0,9.842e-05,2,"2026-03-22T15:39:28.281",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751982,1774193968315,-1200.0,9.842e-05,2,"2026-03-22T15:39:28.315",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751983,1774193968345,-554.0,9.842e-05,2,"2026-03-22T15:39:28.345",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751984,1774193968479,-3942.31222876,9.843e-05,2,"2026-03-22T15:39:28.479",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751985,1774193969955,1775.312329,9.457e-05,2,"2026-03-22T15:39:29.955",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751986,1774193969977,4106.107671,9.457e-05,2,"2026-03-22T15:39:29.977",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751987,1774193971546,-1319.07077124,9.843e-05,2,"2026-03-22T15:39:31.546",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751988,1774193971577,-253.6,9.843e-05,2,"2026-03-22T15:39:31.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751989,1774193971609,-191.919741,9.843e-05,2,"2026-03-22T15:39:31.609",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751990,1774193971639,-250.0,9.858e-05,2,"2026-03-22T15:39:31.639",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751991,1774193971669,-1974.4588,9.944e-05,2,"2026-03-22T15:39:31.669",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751992,1774193971806,-2021.91137552,9.944e-05,2,"2026-03-22T15:39:31.806",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751993,1774194005430,156.0,9.499e-05,3,"2026-03-22T15:40:05.430",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751994,1774194005672,156.0,9.499e-05,3,"2026-03-22T15:40:05.672",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751995,1774194065308,156.0,9.499e-05,3,"2026-03-22T15:41:05.308",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751996,1774194125152,159.0,9.499e-05,3,"2026-03-22T15:42:05.152",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751997,1774194153809,-2000.0,9.533e-05,2,"2026-03-22T15:42:33.809",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751998,1774194153840,-150.0,9.943e-05,2,"2026-03-22T15:42:33.840",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408751999,1774194153870,-300.0,9.943e-05,2,"2026-03-22T15:42:33.870",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752000,1774194153901,-478.08862448,9.944e-05,2,"2026-03-22T15:42:33.901",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752001,1774194153931,-250.0,9.944e-05,2,"2026-03-22T15:42:33.931",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752002,1774194154103,-3493.83275104,9.944e-05,2,"2026-03-22T15:42:34.103",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752003,1774194154196,-10000.01,9.944e-05,2,"2026-03-22T15:42:34.196",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752004,1774194154273,-10000.01,9.944e-05,2,"2026-03-22T15:42:34.273",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752005,1774194154375,-10000.01,9.944e-05,2,"2026-03-22T15:42:34.375",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752006,1774194154430,-10000.01,9.944e-05,2,"2026-03-22T15:42:34.430",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752007,1774194154502,-3856.39984896,9.944e-05,2,"2026-03-22T15:42:34.502",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752008,1774194154555,-2287.21030208,9.944e-05,2,"2026-03-22T15:42:34.555",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752009,1774194154650,-4379.88110333,9.944e-05,2,"2026-03-22T15:42:34.650",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752010,1774194154681,-272.80701007,9.944e-05,2,"2026-03-22T15:42:34.681",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752011,1774194154712,-250.0,9.944e-05,2,"2026-03-22T15:42:34.712",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752012,1774194154800,-194.6337732,9.95e-05,2,"2026-03-22T15:42:34.800",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752013,1774194157694,-193.34270468,9.95e-05,2,"2026-03-22T15:42:37.694",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752014,1774194157722,-150.0,0.0001,2,"2026-03-22T15:42:37.722",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752015,1774194157750,-208.0,0.0001,2,"2026-03-22T15:42:37.750",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752016,1774194157780,-416.96031246,0.00010034,2,"2026-03-22T15:42:37.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752017,1774194157812,-1200.0,0.00010037,2,"2026-03-22T15:42:37.812",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752018,1774194157843,-500.0,0.00010038,2,"2026-03-22T15:42:37.843",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752019,1774194157872,-500.0,0.00010038,2,"2026-03-22T15:42:37.872",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752020,1774194157902,-500.0,0.00010038,2,"2026-03-22T15:42:37.902",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752021,1774194157930,-500.0,0.00010038,2,"2026-03-22T15:42:37.930",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752022,1774194157960,-500.0,0.00010038,2,"2026-03-22T15:42:37.960",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752023,1774194157989,-163.40396572,0.00010038,2,"2026-03-22T15:42:37.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752024,1774194158226,-336.59603428,0.00010038,2,"2026-03-22T15:42:38.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752025,1774194172884,-500.0,0.00010038,2,"2026-03-22T15:42:52.884",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752026,1774194172913,-500.0,0.00010038,2,"2026-03-22T15:42:52.913",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752027,1774194172941,-500.0,0.00010038,2,"2026-03-22T15:42:52.941",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752028,1774194172970,-500.0,0.00010038,2,"2026-03-22T15:42:52.970",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752029,1774194173000,-500.0,0.00010038,2,"2026-03-22T15:42:53.000",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752030,1774194173031,-500.0,0.00010038,2,"2026-03-22T15:42:53.031",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752031,1774194173060,-159.3427733,0.00010038,2,"2026-03-22T15:42:53.060",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752032,1774194173090,-151.0,0.00010038,2,"2026-03-22T15:42:53.090",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752033,1774194173118,-217.73791025,0.00010038,2,"2026-03-22T15:42:53.118",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752034,1774194173154,-151.0,0.00010038,2,"2026-03-22T15:42:53.154",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752035,1774194173184,-151.0,0.00010038,2,"2026-03-22T15:42:53.184",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752036,1774194173214,-500.0,0.00010038,2,"2026-03-22T15:42:53.214",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752037,1774194173246,-151.0,0.00010038,2,"2026-03-22T15:42:53.246",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752038,1774194173275,-500.0,0.00010038,2,"2026-03-22T15:42:53.275",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752039,1774194173418,-151.0,0.00010038,2,"2026-03-22T15:42:53.418",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752040,1774194173448,-500.0,0.00010038,2,"2026-03-22T15:42:53.448",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752041,1774194173476,-151.0,0.00010038,2,"2026-03-22T15:42:53.476",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752042,1774194173505,-500.0,0.00010038,2,"2026-03-22T15:42:53.505",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752043,1774194173534,-151.0,0.00010038,2,"2026-03-22T15:42:53.534",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752044,1774194173564,-500.0,0.00010038,2,"2026-03-22T15:42:53.564",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752045,1774194173593,-151.0,0.00010038,2,"2026-03-22T15:42:53.593",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752046,1774194173621,-500.0,0.00010038,2,"2026-03-22T15:42:53.621",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752047,1774194173650,-151.0,0.00010038,2,"2026-03-22T15:42:53.650",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752048,1774194173679,-500.0,0.00010038,2,"2026-03-22T15:42:53.679",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752049,1774194173708,-151.0,0.00010038,2,"2026-03-22T15:42:53.708",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752050,1774194173741,-151.0,0.00010038,2,"2026-03-22T15:42:53.741",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752051,1774194173772,-151.0,0.00010038,2,"2026-03-22T15:42:53.772",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752052,1774194173801,-500.0,0.00010038,2,"2026-03-22T15:42:53.801",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752053,1774194174195,-500.0,0.00010038,2,"2026-03-22T15:42:54.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752054,1774194174236,-84.01,0.00010038,2,"2026-03-22T15:42:54.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752055,1774194174360,-415.99,0.00010038,2,"2026-03-22T15:42:54.360",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752056,1774194174390,-500.0,0.00010038,2,"2026-03-22T15:42:54.390",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752057,1774194174421,-500.0,0.00010038,2,"2026-03-22T15:42:54.421",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752058,1774194174451,-1214.98,0.00010038,2,"2026-03-22T15:42:54.451",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752059,1774194174481,-223.076206,0.00010041,2,"2026-03-22T15:42:54.481",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752060,1774194174515,-208.0,0.00010042,2,"2026-03-22T15:42:54.515",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752061,1774194186573,156.0,0.00010042,3,"2026-03-22T15:43:06.573",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752062,1774194204941,3719.917588,9.944e-05,2,"2026-03-22T15:43:24.941",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752063,1774194204964,9515.873712,9.944e-05,2,"2026-03-22T15:43:24.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752064,1774194205130,258.63753161,9.944e-05,2,"2026-03-22T15:43:25.130",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752065,1774194230291,225.49875639,9.944e-05,2,"2026-03-22T15:43:50.291",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752066,1774194230320,2274.50124361,9.944e-05,2,"2026-03-22T15:43:50.320",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752067,1774194246890,156.0,9.944e-05,3,"2026-03-22T15:44:06.890",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752068,1774194266574,2756.66,5.225e-05,2,"2026-03-22T15:44:26.574",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752069,1774194266630,2756.66,5.5e-05,2,"2026-03-22T15:44:26.630",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752070,1774194266679,2056.18875639,5.775e-05,2,"2026-03-22T15:44:26.679",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752071,1774194266701,700.47124361,5.775e-05,2,"2026-03-22T15:44:26.701",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752072,1774194266774,2756.66,6.05e-05,2,"2026-03-22T15:44:26.774",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752073,1774194266819,2756.66,6.325e-05,2,"2026-03-22T15:44:26.819",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752074,1774194266868,2756.66,6.6e-05,2,"2026-03-22T15:44:26.868",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752075,1774194266916,1029.55875639,6.875e-05,2,"2026-03-22T15:44:26.916",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752076,1774194266939,1727.10124361,6.875e-05,2,"2026-03-22T15:44:26.939",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752077,1774194266992,2756.66,7.15e-05,2,"2026-03-22T15:44:26.992",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752078,1774194267050,2756.66,7.425e-05,2,"2026-03-22T15:44:27.050",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752079,1774194267235,2756.66,7.7e-05,2,"2026-03-22T15:44:27.235",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752080,1774194267370,2.92875639,7.975e-05,2,"2026-03-22T15:44:27.370",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752081,1774194267396,2753.73124361,7.975e-05,2,"2026-03-22T15:44:27.396",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752082,1774194267451,2756.66,8.25e-05,2,"2026-03-22T15:44:27.451",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752083,1774194267503,2756.66,8.525e-05,2,"2026-03-22T15:44:27.503",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752084,1774194267554,1732.95875639,8.8e-05,2,"2026-03-22T15:44:27.554",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752085,1774194267578,1023.70124361,8.8e-05,2,"2026-03-22T15:44:27.578",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752086,1774194267620,2756.66,9.075e-05,2,"2026-03-22T15:44:27.620",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752087,1774194267871,2756.66,9.35e-05,2,"2026-03-22T15:44:27.871",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752088,1774194268082,2756.66,9.625e-05,2,"2026-03-22T15:44:28.082",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752089,1774194268265,706.32875639,9.901e-05,2,"2026-03-22T15:44:28.265",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752090,1774194268290,2050.33124361,9.901e-05,2,"2026-03-22T15:44:28.290",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752091,1774194281666,3155.2805,9.942e-05,2,"2026-03-22T15:44:41.666",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752092,1774194301906,1200.0,0.00010042,2,"2026-03-22T15:45:01.906",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752093,1774194302431,150.0,0.00010042,2,"2026-03-22T15:45:02.431",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752094,1774194302676,300.0,0.00010042,2,"2026-03-22T15:45:02.676",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752095,1774194306445,156.0,9.942e-05,3,"2026-03-22T15:45:06.445",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752096,1774194310679,156.0,9.942e-05,3,"2026-03-22T15:45:10.679",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752097,1774194325577,2381.8674,9.942e-05,2,"2026-03-22T15:45:25.577",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752098,1774194342918,450.53085639,9.95e-05,2,"2026-03-22T15:45:42.918",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752099,1774194342944,767.58636057,9.95e-05,2,"2026-03-22T15:45:42.944",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752100,1774194354289,500.0,0.00010042,2,"2026-03-22T15:45:54.289",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752101,1774194355720,199.0,0.0001,2,"2026-03-22T15:45:55.720",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752102,1774194367071,157.0,9.942e-05,3,"2026-03-22T15:46:07.071",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752103,1774194373364,2500.0,9.944e-05,2,"2026-03-22T15:46:13.364",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752105,1774194426210,159.86,9.834e-05,2,"2026-03-22T15:47:06.210",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752106,1774194427055,157.0,9.942e-05,3,"2026-03-22T15:47:07.055",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752107,1774194429302,500.0,0.00010043,2,"2026-03-22T15:47:09.302",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752108,1774194429903,500.0,0.00010043,2,"2026-03-22T15:47:09.903",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752109,1774194430512,500.0,0.00010043,2,"2026-03-22T15:47:10.512",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752110,1774194432613,500.0,0.00010043,2,"2026-03-22T15:47:12.613",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752111,1774194432743,500.0,0.00010043,2,"2026-03-22T15:47:12.743",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752112,1774194432846,500.0,0.00010043,2,"2026-03-22T15:47:12.846",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752113,1774194432960,500.0,0.00010043,2,"2026-03-22T15:47:12.960",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752114,1774194433576,500.0,0.00010043,2,"2026-03-22T15:47:13.576",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752115,1774194434194,500.0,0.00010043,2,"2026-03-22T15:47:14.194",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752116,1774194434715,1059.56363943,9.942e-05,2,"2026-03-22T15:47:14.715",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752117,1774194434756,10000.01,9.942e-05,2,"2026-03-22T15:47:14.756",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752118,1774194434796,10000.01,9.942e-05,2,"2026-03-22T15:47:14.796",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752119,1774194434835,10000.01,9.942e-05,2,"2026-03-22T15:47:14.835",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752120,1774194626141,5000.01,9.308e-05,2,"2026-03-22T15:50:26.141",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752121,1774194626162,5000.01,9.308e-05,2,"2026-03-22T15:50:26.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752122,1774194626188,1160.7,9.308e-05,2,"2026-03-22T15:50:26.188",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752126,1774194631721,-249.0,9.83e-05,2,"2026-03-22T15:50:31.721",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752127,1774194631732,-500.0,9.83e-05,2,"2026-03-22T15:50:31.732",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752128,1774194631743,-250.0,9.881e-05,2,"2026-03-22T15:50:31.743",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752129,1774194631754,-228.20571621,9.91e-05,2,"2026-03-22T15:50:31.754",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752130,1774194631766,-1200.0,9.922e-05,2,"2026-03-22T15:50:31.766",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752131,1774194631777,-500.0,9.923e-05,2,"2026-03-22T15:50:31.777",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752132,1774194631791,-500.0,9.923e-05,2,"2026-03-22T15:50:31.791",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752133,1774194631801,-500.0,9.923e-05,2,"2026-03-22T15:50:31.801",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752134,1774194631812,-500.0,9.923e-05,2,"2026-03-22T15:50:31.812",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752135,1774194631824,-500.0,9.923e-05,2,"2026-03-22T15:50:31.824",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752136,1774194631836,-500.0,9.923e-05,2,"2026-03-22T15:50:31.836",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752137,1774194631847,-500.0,9.923e-05,2,"2026-03-22T15:50:31.847",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752138,1774194631858,-500.0,9.923e-05,2,"2026-03-22T15:50:31.858",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752140,1774194631869,-218.64764251,9.923e-05,2,"2026-03-22T15:50:31.869",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752142,1774194631879,-300.0,9.93e-05,2,"2026-03-22T15:50:31.879",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752145,1774194631890,-300.0,9.93e-05,2,"2026-03-22T15:50:31.890",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752147,1774194631900,-300.0,9.93e-05,2,"2026-03-22T15:50:31.900",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752149,1774194631910,-1200.0,9.931e-05,2,"2026-03-22T15:50:31.910",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752151,1774194631920,-63358.20800127,9.932e-05,2,"2026-03-22T15:50:31.920",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752153,1774194631933,-478.50807902,9.932e-05,2,"2026-03-22T15:50:31.933",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752155,1774194631945,-5144.55814308,9.932e-05,2,"2026-03-22T15:50:31.945",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752157,1774194631955,-150.0,9.941e-05,2,"2026-03-22T15:50:31.955",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752159,1774194631965,-300.0,9.941e-05,2,"2026-03-22T15:50:31.965",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752162,1774194631975,-500.0,9.941e-05,2,"2026-03-22T15:50:31.975",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752164,1774194631989,-500.0,9.941e-05,2,"2026-03-22T15:50:31.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752166,1774194631999,-286.4354839,9.941e-05,2,"2026-03-22T15:50:31.999",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752168,1774194632010,-500.0,9.941e-05,2,"2026-03-22T15:50:32.010",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752170,1774194632020,-500.0,9.941e-05,2,"2026-03-22T15:50:32.020",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752172,1774194632029,-500.0,9.941e-05,2,"2026-03-22T15:50:32.029",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752174,1774194632039,-500.0,9.941e-05,2,"2026-03-22T15:50:32.039",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752176,1774194632049,-500.0,9.941e-05,2,"2026-03-22T15:50:32.049",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752178,1774194632060,-500.0,9.941e-05,2,"2026-03-22T15:50:32.060",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752181,1774194632070,-500.0,9.941e-05,2,"2026-03-22T15:50:32.070",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752182,1774194632080,-500.0,9.941e-05,2,"2026-03-22T15:50:32.080",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752184,1774194632092,-500.0,9.941e-05,2,"2026-03-22T15:50:32.092",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752186,1774194632103,-500.0,9.941e-05,2,"2026-03-22T15:50:32.103",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752188,1774194632114,-274.03453601,9.941e-05,2,"2026-03-22T15:50:32.114",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752190,1774194632124,-438.89621808,9.941e-05,2,"2026-03-22T15:50:32.124",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752191,1774194632135,-500.0,9.941e-05,2,"2026-03-22T15:50:32.135",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752192,1774194632146,-500.0,9.941e-05,2,"2026-03-22T15:50:32.146",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752193,1774194632157,-500.0,9.941e-05,2,"2026-03-22T15:50:32.157",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752194,1774194632168,-150.0,9.941e-05,2,"2026-03-22T15:50:32.168",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752195,1774194632182,-157.0,9.942e-05,3,"2026-03-22T15:50:32.182",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752196,1774194632193,-156.0,9.942e-05,3,"2026-03-22T15:50:32.193",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752197,1774194632207,-5805.08297403,9.942e-05,2,"2026-03-22T15:50:32.207",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752198,1774194632236,-603.84235597,9.942e-05,2,"2026-03-22T15:50:32.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752199,1774194632249,-983.4596,9.942e-05,2,"2026-03-22T15:50:32.249",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752200,1774194632294,-440.0,9.942e-05,2,"2026-03-22T15:50:32.294",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752201,1774194632312,-3933.5820132,9.942e-05,2,"2026-03-22T15:50:32.312",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752202,1774194632331,-351.5299975,9.942e-05,2,"2026-03-22T15:50:32.331",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752203,1774194632371,-315221.92972783,9.942e-05,2,"2026-03-22T15:50:32.371",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752204,1774194632386,-83730.37446951,9.942e-05,2,"2026-03-22T15:50:32.386",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752205,1774194632399,-136044.63543043,9.942e-05,2,"2026-03-22T15:50:32.399",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752206,1774194632415,-58471.02638312,9.942e-05,2,"2026-03-22T15:50:32.415",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752213,1774194637926,-1583.06438875,9.942e-05,2,"2026-03-22T15:50:37.926",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752217,1774194638020,-203688.60666303,9.942e-05,2,"2026-03-22T15:50:38.020",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752223,1774194640160,-65154.23286064,9.942e-05,2,"2026-03-22T15:50:40.160",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752224,1774194640172,-504.28224,9.942e-05,2,"2026-03-22T15:50:40.172",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752225,1774194640216,-4544.0,9.942e-05,2,"2026-03-22T15:50:40.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752226,1774194640227,-1134.52891469,9.942e-05,2,"2026-03-22T15:50:40.227",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752227,1774194640288,-630.27239256,9.942e-05,2,"2026-03-22T15:50:40.288",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752228,1774194640299,-1118.86919853,9.942e-05,2,"2026-03-22T15:50:40.299",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752229,1774194640312,-1135.96567531,9.942e-05,2,"2026-03-22T15:50:40.312",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752230,1774194640340,-583861.12107547,9.942e-05,2,"2026-03-22T15:50:40.340",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752231,1774194640350,-3608.2442,9.942e-05,2,"2026-03-22T15:50:40.350",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752232,1774194640359,-556274.5647,9.942e-05,2,"2026-03-22T15:50:40.359",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752233,1774194640369,-2500.0,9.944e-05,2,"2026-03-22T15:50:40.369",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752234,1774194640378,-258.65098526,0.0001,2,"2026-03-22T15:50:40.378",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752235,1774194640387,-333.33495725,0.0001,2,"2026-03-22T15:50:40.387",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752236,1774194640398,-500.0,0.00010043,2,"2026-03-22T15:50:40.398",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752237,1774194640410,-500.0,0.00010043,2,"2026-03-22T15:50:40.410",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752238,1774194640419,-500.0,0.00010043,2,"2026-03-22T15:50:40.419",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752239,1774194640428,-500.0,0.00010043,2,"2026-03-22T15:50:40.428",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752240,1774194640437,-500.0,0.00010043,2,"2026-03-22T15:50:40.437",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752241,1774194640447,-500.0,0.00010043,2,"2026-03-22T15:50:40.447",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752242,1774194640456,-500.0,0.00010043,2,"2026-03-22T15:50:40.456",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752243,1774194640466,-500.0,0.00010043,2,"2026-03-22T15:50:40.466",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752244,1774194640476,-500.0,0.00010043,2,"2026-03-22T15:50:40.476",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752245,1774194640487,-500.0,0.00010043,2,"2026-03-22T15:50:40.487",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752246,1774194640497,-546.1613671,0.00010043,2,"2026-03-22T15:50:40.497",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752247,1774194640507,-151.0,0.00010043,2,"2026-03-22T15:50:40.507",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752248,1774194640517,-151.0,0.00010043,2,"2026-03-22T15:50:40.517",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752249,1774194640527,-151.0,0.00010043,2,"2026-03-22T15:50:40.527",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752250,1774194640537,-151.0,0.00010043,2,"2026-03-22T15:50:40.537",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752251,1774194640555,-151.0,0.00010043,2,"2026-03-22T15:50:40.555",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752252,1774194640565,-151.0,0.00010043,2,"2026-03-22T15:50:40.565",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752253,1774194640575,-151.0,0.00010043,2,"2026-03-22T15:50:40.575",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752254,1774194640584,-151.0,0.00010043,2,"2026-03-22T15:50:40.584",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752255,1774194640593,-151.0,0.00010043,2,"2026-03-22T15:50:40.593",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752256,1774194640604,-151.0,0.00010043,2,"2026-03-22T15:50:40.604",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752257,1774194640614,-151.0,0.00010043,2,"2026-03-22T15:50:40.614",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752258,1774194640624,-151.0,0.00010043,2,"2026-03-22T15:50:40.624",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752259,1774194640634,-32984.9071,0.0001005,2,"2026-03-22T15:50:40.634",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752260,1774194640644,-1000.0,0.0001005,2,"2026-03-22T15:50:40.644",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752261,1774194640654,-500.0,0.00010073,2,"2026-03-22T15:50:40.654",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752262,1774194640664,-169.36164524,0.00010073,2,"2026-03-22T15:50:40.664",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752263,1774194640675,-500.0,0.00010073,2,"2026-03-22T15:50:40.675",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752264,1774194640684,-500.0,0.00010073,2,"2026-03-22T15:50:40.684",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752265,1774194640694,-2756.66,0.00010176,2,"2026-03-22T15:50:40.694",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752266,1774194640703,-657.29563832,0.00010266,2,"2026-03-22T15:50:40.703",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752268,1774194640713,-301.06,0.00010266,2,"2026-03-22T15:50:40.713",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752270,1774194640722,-1214.98,0.00010312,2,"2026-03-22T15:50:40.722",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752271,1774194640733,-150.0,0.000104,2,"2026-03-22T15:50:40.733",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752272,1774194640742,-190.0,0.00010417,2,"2026-03-22T15:50:40.742",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752273,1774194640752,-2756.66,0.00010451,2,"2026-03-22T15:50:40.752",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752275,1774194640762,-9441.15,0.00010451,2,"2026-03-22T15:50:40.762",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752276,1774194640771,-150.99,0.00010451,2,"2026-03-22T15:50:40.771",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752277,1774194640780,-150.99,0.00010451,2,"2026-03-22T15:50:40.780",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752278,1774194640790,-9999.99,0.00010451,2,"2026-03-22T15:50:40.790",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752279,1774194640799,-299.99,0.00010451,2,"2026-03-22T15:50:40.799",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752280,1774194640809,-1451.0,0.0001046,2,"2026-03-22T15:50:40.809",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752281,1774194640818,-500.0,0.00010471,2,"2026-03-22T15:50:40.818",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752282,1774194640827,-503.08076831,0.00010471,2,"2026-03-22T15:50:40.827",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752283,1774194640837,-1000.0,0.00010471,2,"2026-03-22T15:50:40.837",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752284,1774194640846,-1000.0,0.00010471,2,"2026-03-22T15:50:40.846",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752285,1774194640856,-1835.0,0.00010481,2,"2026-03-22T15:50:40.856",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752286,1774194640865,-9999.99,0.00010488,2,"2026-03-22T15:50:40.865",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752287,1774194640875,-308.0,0.00010502,2,"2026-03-22T15:50:40.875",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752288,1774194640885,-1214.98,0.00010585,2,"2026-03-22T15:50:40.885",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752289,1774194640895,-1091.30829443,0.00010621,2,"2026-03-22T15:50:40.895",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752290,1774194640904,-480.0,0.00010704,2,"2026-03-22T15:50:40.904",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752291,1774194640913,-2000.0,0.00010724,2,"2026-03-22T15:50:40.913",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752292,1774194640922,-5000.0,0.00010813,2,"2026-03-22T15:50:40.922",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752293,1774194640932,-250.0,0.00010813,2,"2026-03-22T15:50:40.932",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752294,1774194640942,-1214.98,0.00010859,2,"2026-03-22T15:50:40.942",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752295,1774194640952,-1680.0,0.00010914,2,"2026-03-22T15:50:40.952",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752296,1774194640961,-420.0,0.00010923,2,"2026-03-22T15:50:40.961",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752297,1774194640970,-255.0,0.00010936,2,"2026-03-22T15:50:40.970",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752298,1774194640979,-420.0,0.00010936,2,"2026-03-22T15:50:40.979",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752299,1774194640989,-500.0,0.00010959,2,"2026-03-22T15:50:40.989",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752300,1774194640998,-150.0,0.00010959,2,"2026-03-22T15:50:40.998",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752301,1774194641008,-166.66,0.00010959,2,"2026-03-22T15:50:41.008",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752302,1774194641017,-1500.0,0.00011018,2,"2026-03-22T15:50:41.017",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752303,1774194641026,-1500.0,0.00011018,2,"2026-03-22T15:50:41.026",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752304,1774194641036,-193.0,0.00011047,2,"2026-03-22T15:50:41.036",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752305,1774194641048,-250.0,0.00011047,2,"2026-03-22T15:50:41.048",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752306,1774194641058,-166.66,0.00011068,2,"2026-03-22T15:50:41.058",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752307,1774194641068,-12885.95679528,0.00011099,2,"2026-03-22T15:50:41.068",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752308,1774194641077,-12885.95679525,0.00011099,2,"2026-03-22T15:50:41.077",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752309,1774194641092,-1214.98,0.00011133,2,"2026-03-22T15:50:41.092",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752310,1774194641102,-166.66,0.00011178,2,"2026-03-22T15:50:41.102",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752311,1774194641111,-12885.95679525,0.00011272,2,"2026-03-22T15:50:41.111",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752312,1774194641121,-166.66,0.00011288,2,"2026-03-22T15:50:41.121",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752313,1774194641131,-166.66,0.00011397,2,"2026-03-22T15:50:41.131",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752314,1774194641141,-1214.98,0.00011407,2,"2026-03-22T15:50:41.141",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752315,1774194641153,-166.66,0.00011507,2,"2026-03-22T15:50:41.153",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752316,1774194641163,-277.04038587,0.00011566,2,"2026-03-22T15:50:41.163",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752317,1774194641173,-2000.0,0.00011566,2,"2026-03-22T15:50:41.173",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752318,1774194641183,-1214.98,0.00011681,2,"2026-03-22T15:50:41.183",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752319,1774194641194,-154.5831,0.000118,2,"2026-03-22T15:50:41.194",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752320,1774194641204,-247.957934,0.00011862,2,"2026-03-22T15:50:41.204",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752321,1774194641215,-2000.0,0.00011916,2,"2026-03-22T15:50:41.215",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752322,1774194641226,-12885.95679525,0.00011933,2,"2026-03-22T15:50:41.226",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752323,1774194641236,-1215.05,0.00011955,2,"2026-03-22T15:50:41.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752324,1774194641246,-2351.0,0.00012005,2,"2026-03-22T15:50:41.246",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752325,1774194641256,-587.0,0.00012015,2,"2026-03-22T15:50:41.256",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752326,1774194641266,-433.0,0.00012029,2,"2026-03-22T15:50:41.266",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752327,1774194641276,-587.0,0.00012029,2,"2026-03-22T15:50:41.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752328,1774194641286,-50894.14,0.00012055,2,"2026-03-22T15:50:41.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752329,1774194641296,-634.95984116,0.00012076,2,"2026-03-22T15:50:41.296",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752330,1774194641307,-151.0,0.00012076,2,"2026-03-22T15:50:41.307",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752331,1774194641316,-151.0,0.00012076,2,"2026-03-22T15:50:41.316",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752332,1774194641327,-180.65887883,0.00012076,2,"2026-03-22T15:50:41.327",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752333,1774194641337,-2500.0,0.00012114,2,"2026-03-22T15:50:41.337",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752334,1774194641348,-159.86,0.00012293,2,"2026-03-22T15:50:41.348",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752335,1774194641358,-4405.12054386,0.00012594,2,"2026-03-22T15:50:41.358",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752336,1774194641373,-284.44998858,0.00012594,2,"2026-03-22T15:50:41.373",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752343,1774194642949,-2095.89188904,0.00012594,2,"2026-03-22T15:50:42.949",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752344,1774194642964,-2372.36451701,0.00012594,2,"2026-03-22T15:50:42.964",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752345,1774194642980,-722.8955016,0.00012594,2,"2026-03-22T15:50:42.980",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752346,1774194642992,-312.99201,0.00012594,2,"2026-03-22T15:50:42.992",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752347,1774194643042,-1908.95357177,0.00012594,2,"2026-03-22T15:50:43.042",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752348,1774194643054,-783.28877339,0.00012594,2,"2026-03-22T15:50:43.054",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752349,1774194643064,-733.94746042,0.00012662,2,"2026-03-22T15:50:43.064",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752350,1774194643075,-150.0,0.00012698,2,"2026-03-22T15:50:43.075",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752351,1774194643085,-156.0,0.00012766,3,"2026-03-22T15:50:43.085",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752352,1774194643095,-150.0,0.00012826,2,"2026-03-22T15:50:43.095",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752353,1774194643105,-190.736872,0.00012938,2,"2026-03-22T15:50:43.105",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752354,1774194643116,-150.0,0.00012952,2,"2026-03-22T15:50:43.116",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752355,1774194643127,-250.0,0.00012989,2,"2026-03-22T15:50:43.127",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752356,1774194643137,-250.0,0.00013,2,"2026-03-22T15:50:43.137",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752358,1774194643147,-150.0,0.00013082,2,"2026-03-22T15:50:43.147",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752359,1774194643157,-1913.15246052,0.00013107,2,"2026-03-22T15:50:43.157",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752360,1774194643192,-86.84753948,0.00013107,2,"2026-03-22T15:50:43.192",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752361,1774194643204,-343.82052032,0.00013156,2,"2026-03-22T15:50:43.204",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752362,1774194643214,-254.31583,0.00013162,2,"2026-03-22T15:50:43.214",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752363,1774194643225,-150.0,0.0001318,2,"2026-03-22T15:50:43.225",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752364,1774194643236,-263.263223,0.00013181,2,"2026-03-22T15:50:43.236",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752365,1774194643246,-159.3063,0.000132,2,"2026-03-22T15:50:43.246",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752366,1774194643256,-2794.03236528,0.00013206,2,"2026-03-22T15:50:43.256",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752368,1774194643268,-497.96763472,0.00013206,2,"2026-03-22T15:50:43.268",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752370,1774194643278,-823.0,0.00013217,2,"2026-03-22T15:50:43.278",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752371,1774194643292,-736.0,0.00013232,2,"2026-03-22T15:50:43.292",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752372,1774194643302,-403.0,0.00013232,2,"2026-03-22T15:50:43.302",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752373,1774194643312,-1123.88805869,0.00013256,2,"2026-03-22T15:50:43.312",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752382,1774194645761,-7629.51241606,0.00013256,2,"2026-03-22T15:50:45.761",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752383,1774194645772,-784.56414098,0.00013256,2,"2026-03-22T15:50:45.772",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752384,1774194645783,-494.61771879,0.00013256,2,"2026-03-22T15:50:45.783",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752385,1774194645795,-2853.37446073,0.00013256,2,"2026-03-22T15:50:45.795",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752386,1774194645804,-150.0,0.00013333,2,"2026-03-22T15:50:45.804",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752387,1774194645813,-4477.3,0.00013348,2,"2026-03-22T15:50:45.813",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752388,1774194645822,-258.65098524,0.00013371,2,"2026-03-22T15:50:45.822",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752389,1774194645832,-2247.01802172,0.00013425,2,"2026-03-22T15:50:45.832",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752394,1774194646249,-651.98542784,0.00013425,2,"2026-03-22T15:50:46.249",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752395,1774194646265,-277.77499985,0.00013425,2,"2026-03-22T15:50:46.265",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752396,1774194646276,-63.22155059,0.00013425,2,"2026-03-22T15:50:46.276",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752397,1774194646286,-150.0,0.00013467,2,"2026-03-22T15:50:46.286",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752398,1774194646295,-838.975,0.000135,2,"2026-03-22T15:50:46.295",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752399,1774194646305,-500.0,0.00013698,2,"2026-03-22T15:50:46.305",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752400,1774194646314,-500.0,0.00013698,2,"2026-03-22T15:50:46.314",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752401,1774194646324,-500.0,0.00013698,2,"2026-03-22T15:50:46.324",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752402,1774194646335,-500.0,0.00013698,2,"2026-03-22T15:50:46.335",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752403,1774194646344,-500.0,0.00013698,2,"2026-03-22T15:50:46.344",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752404,1774194646354,-208.44642366,0.00013698,2,"2026-03-22T15:50:46.354",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752405,1774194646365,-19.13357634,0.00013698,2,"2026-03-22T15:50:46.365",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752406,1774194646375,-500.0,0.00013698,2,"2026-03-22T15:50:46.375",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752407,1774194646384,-265.64642366,0.00013698,2,"2026-03-22T15:50:46.384",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752408,1774194655739,500.0,9.94e-05,2,"2026-03-22T15:50:55.739",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752409,1774194656029,353.40991188,9.94e-05,2,"2026-03-22T15:50:56.029",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752410,1774194656367,2105.41733793,9.94e-05,2,"2026-03-22T15:50:56.367",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752411,1774194656650,398.6694,9.94e-05,2,"2026-03-22T15:50:56.650",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752412,1774194657311,2105.41733793,9.94e-05,2,"2026-03-22T15:50:57.311",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752413,1774194657370,2105.41733793,9.94e-05,2,"2026-03-22T15:50:57.370",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752414,1774194657435,2105.41733793,9.94e-05,2,"2026-03-22T15:50:57.435",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752415,1774194657491,326.2613364,9.94e-05,2,"2026-03-22T15:50:57.491",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752416,1774195002023,-430.0,9.73e-05,2,"2026-03-22T15:56:42.023",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752417,1774195016075,-22.984,9.73e-05,2,"2026-03-22T15:56:56.075",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752418,1774195016105,-300.0,9.812e-05,2,"2026-03-22T15:56:56.105",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752419,1774195016134,-500.0,9.813e-05,2,"2026-03-22T15:56:56.134",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752420,1774195016165,-500.0,9.813e-05,2,"2026-03-22T15:56:56.165",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752421,1774195016195,-500.0,9.813e-05,2,"2026-03-22T15:56:56.195",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752422,1774195016224,-500.0,9.813e-05,2,"2026-03-22T15:56:56.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752423,1774195016257,-503.08076831,9.813e-05,2,"2026-03-22T15:56:56.257",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752424,1774195016285,-500.0,9.813e-05,2,"2026-03-22T15:56:56.285",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752425,1774195016313,-500.0,9.813e-05,2,"2026-03-22T15:56:56.313",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752426,1774195016343,-500.0,9.813e-05,2,"2026-03-22T15:56:56.343",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752427,1774195021162,338.82791586,9.813e-05,2,"2026-03-22T15:57:01.162",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752428,1774195021464,300.0,9.831e-05,2,"2026-03-22T15:57:01.464",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752429,1774195022355,150.0,9.831e-05,2,"2026-03-22T15:57:02.355",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752430,1774195022535,300.0,9.831e-05,2,"2026-03-22T15:57:02.535",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752431,1774195026059,259.05254752,9.813e-05,2,"2026-03-22T15:57:06.059",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752432,1774195032224,-240.94745248,9.813e-05,2,"2026-03-22T15:57:12.224",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752433,1774195032254,-500.0,9.813e-05,2,"2026-03-22T15:57:12.254",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752434,1774195032283,-338.82791585,9.823e-05,2,"2026-03-22T15:57:12.283",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752435,1774195100709,-4900.01,9.733e-05,2,"2026-03-22T15:58:20.709",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752436,1774195104216,-199.99,9.733e-05,2,"2026-03-22T15:58:24.216",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752437,1774195104245,-2500.0,9.733e-05,2,"2026-03-22T15:58:24.245",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752438,1774195104274,-1519.89176521,9.733e-05,2,"2026-03-22T15:58:24.274",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752439,1774195111866,-5000.0,9.782e-05,2,"2026-03-22T15:58:31.866",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752440,1774195120125,-500.0,9.813e-05,2,"2026-03-22T15:58:40.125",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752441,1774195133394,457.44547683,9.733e-05,2,"2026-03-22T15:58:53.394",0.00047085,103.2,0.9882272879259557,5666485656.773812]
[408752445,1774195581699,1483.69,9.345e-05,2,"2026-03-22T16:06:21.699",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752446,1774195581752,6749.63,9.345e-05,2,"2026-03-22T16:06:21.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752447,1774195649259,165.16,0.00017,60,"2026-03-22T16:07:29.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752448,1774195688388,1266.73,9.207e-05,2,"2026-03-22T16:08:08.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752468,1774195832469,-1834.45,9.502e-05,2,"2026-03-22T16:10:32.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752469,1774195832480,-245.0,9.502e-05,2,"2026-03-22T16:10:32.480",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752470,1774195832491,-1025.69648987,9.515e-05,2,"2026-03-22T16:10:32.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752471,1774195832501,-250.0,9.515e-05,2,"2026-03-22T16:10:32.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752472,1774195832511,-166.66,9.529e-05,2,"2026-03-22T16:10:32.511",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752473,1774195832521,-500.0,9.633e-05,2,"2026-03-22T16:10:32.521",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752474,1774195832531,-1025.69648986,9.679e-05,2,"2026-03-22T16:10:32.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752475,1774195832541,-300.0,9.731e-05,2,"2026-03-22T16:10:32.541",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752476,1774195832551,-1200.0,9.731e-05,2,"2026-03-22T16:10:32.551",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752477,1774195832560,-3608.2442,9.732e-05,2,"2026-03-22T16:10:32.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752478,1774195832570,-74398.45800266,9.732e-05,2,"2026-03-22T16:10:32.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752479,1774195832582,-3904.47098206,9.732e-05,2,"2026-03-22T16:10:32.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752480,1774195832593,-662.72173973,9.732e-05,2,"2026-03-22T16:10:32.593",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752481,1774195832605,-596.61311656,9.732e-05,2,"2026-03-22T16:10:32.605",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752482,1774195832629,-417768.04248811,9.732e-05,2,"2026-03-22T16:10:32.629",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752483,1774195832642,-58944.25837088,9.732e-05,2,"2026-03-22T16:10:32.642",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752484,1774195832651,-2500.0,9.732e-05,2,"2026-03-22T16:10:32.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752485,1774195832662,-300.0,9.811e-05,2,"2026-03-22T16:10:32.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752486,1774195832672,-500.0,9.813e-05,2,"2026-03-22T16:10:32.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752487,1774195832681,-169.36164524,9.813e-05,2,"2026-03-22T16:10:32.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752488,1774195832691,-500.0,9.813e-05,2,"2026-03-22T16:10:32.691",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752489,1774195832700,-300.2235617,9.813e-05,2,"2026-03-22T16:10:32.700",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752490,1774195832710,-500.0,9.813e-05,2,"2026-03-22T16:10:32.710",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752491,1774195832719,-500.0,9.813e-05,2,"2026-03-22T16:10:32.719",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752492,1774195832729,-500.0,9.813e-05,2,"2026-03-22T16:10:32.729",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752493,1774195832739,-156.022,9.831e-05,2,"2026-03-22T16:10:32.739",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752494,1774195832748,-3855.63260283,9.831e-05,2,"2026-03-22T16:10:32.748",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752495,1774195832758,-150.0,9.831e-05,2,"2026-03-22T16:10:32.758",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752496,1774195832767,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.767",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752497,1774195832777,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.777",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752498,1774195832787,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.787",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752499,1774195832796,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.796",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752500,1774195832805,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.805",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752501,1774195832814,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.814",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752502,1774195832824,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752503,1774195832834,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.834",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752504,1774195832843,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.843",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752505,1774195832853,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.853",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752506,1774195832862,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752507,1774195832872,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752508,1774195832882,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.882",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752509,1774195832892,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752510,1774195832901,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.901",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752511,1774195832911,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.911",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752512,1774195832921,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.921",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752513,1774195832930,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.930",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752514,1774195832940,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752515,1774195832949,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.949",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752516,1774195832959,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752517,1774195832968,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.968",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752518,1774195832977,-1241.59115258,9.832e-05,2,"2026-03-22T16:10:32.977",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752519,1774195832990,-976.34687846,9.832e-05,2,"2026-03-22T16:10:32.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752520,1774195832999,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:32.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752521,1774195833009,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752522,1774195833020,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.020",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752523,1774195833030,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.030",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752524,1774195833039,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752525,1774195833049,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752526,1774195833058,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752527,1774195833067,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752528,1774195833077,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752529,1774195833087,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752530,1774195833096,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752531,1774195833106,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752532,1774195833116,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752533,1774195833126,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752534,1774195833135,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752535,1774195833145,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752536,1774195833158,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752537,1774195833167,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752538,1774195833177,-2217.93803104,9.832e-05,2,"2026-03-22T16:10:33.177",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752539,1774195833186,-626.64568236,9.832e-05,2,"2026-03-22T16:10:33.186",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752540,1774195833196,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.196",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752541,1774195833206,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.206",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752542,1774195833215,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752543,1774195833224,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.224",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752544,1774195833235,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.235",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752545,1774195833246,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.246",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752546,1774195833255,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752547,1774195833265,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.265",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752548,1774195833275,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.275",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752549,1774195833284,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.284",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752550,1774195833293,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752551,1774195833303,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752552,1774195833312,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752553,1774195833322,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.322",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752554,1774195833331,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752555,1774195833341,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.341",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752556,1774195833350,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.350",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752557,1774195833360,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.360",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752558,1774195833369,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.369",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752559,1774195833379,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752560,1774195833388,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752561,1774195833398,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752562,1774195833408,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752563,1774195833418,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752564,1774195833427,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752565,1774195833437,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752566,1774195833447,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752567,1774195833457,-2213.45091835,9.832e-05,2,"2026-03-22T16:10:33.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752568,1774195833466,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:33.466",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752569,1774195833475,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:33.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752570,1774195833485,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:33.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752571,1774195833495,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:33.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752572,1774195833504,-1179.92682329,9.832e-05,2,"2026-03-22T16:10:33.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752578,1774195840174,-159.0,9.814e-05,2,"2026-03-22T16:10:40.174",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752579,1774195840184,-841.0,9.832e-05,2,"2026-03-22T16:10:40.184",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752580,1774195840252,-206.1702914,9.832e-05,2,"2026-03-22T16:10:40.252",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752581,1774195840261,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.261",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752582,1774195840271,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752583,1774195840281,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.281",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752584,1774195840295,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752585,1774195840304,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.304",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752586,1774195840314,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752587,1774195840324,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.324",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752588,1774195840334,-500.0,9.832e-05,2,"2026-03-22T16:10:40.334",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752589,1774195840345,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.345",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752590,1774195840354,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.354",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752591,1774195840363,-500.0,9.832e-05,2,"2026-03-22T16:10:40.363",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752592,1774195840373,-500.0,9.832e-05,2,"2026-03-22T16:10:40.373",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752593,1774195840383,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752594,1774195840392,-500.0,9.832e-05,2,"2026-03-22T16:10:40.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752595,1774195840402,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752596,1774195840412,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.412",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752597,1774195840421,-500.0,9.832e-05,2,"2026-03-22T16:10:40.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752600,1774195840908,-2227.09711469,9.832e-05,2,"2026-03-22T16:10:40.908",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752601,1774195840942,-435.38990991,9.832e-05,2,"2026-03-22T16:10:40.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752602,1774195840952,-500.0,9.832e-05,2,"2026-03-22T16:10:40.952",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752603,1774195840961,-500.0,9.832e-05,2,"2026-03-22T16:10:40.961",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752604,1774195840970,-2477.09711465,9.832e-05,2,"2026-03-22T16:10:40.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752605,1774195840979,-2477.09711465,9.832e-05,2,"2026-03-22T16:10:40.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752606,1774195840989,-450.0,9.832e-05,2,"2026-03-22T16:10:40.989",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752607,1774195840998,-450.0,9.832e-05,7,"2026-03-22T16:10:40.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752608,1774195841007,-301.06,9.832e-05,2,"2026-03-22T16:10:41.007",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752609,1774195841017,-9999.99,9.832e-05,2,"2026-03-22T16:10:41.017",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752610,1774195841026,-299.99,9.832e-05,2,"2026-03-22T16:10:41.026",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752611,1774195841035,-9999.99,9.832e-05,2,"2026-03-22T16:10:41.035",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752612,1774195841044,-150.99,9.832e-05,2,"2026-03-22T16:10:41.044",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752613,1774195841053,-150.99,9.832e-05,2,"2026-03-22T16:10:41.053",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752614,1774195841063,-1500000.0,9.833e-05,2,"2026-03-22T16:10:41.063",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752615,1774195841072,-1383.0,9.833e-05,2,"2026-03-22T16:10:41.072",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752616,1774195841082,-1025.69648986,9.843e-05,2,"2026-03-22T16:10:41.082",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752617,1774195841091,-166.66,9.843e-05,2,"2026-03-22T16:10:41.091",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752618,1774195841101,-502.08274314,9.923e-05,2,"2026-03-22T16:10:41.101",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752619,1774195841110,-500.0,9.923e-05,2,"2026-03-22T16:10:41.110",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752620,1774195841119,-340.0,9.933e-05,2,"2026-03-22T16:10:41.119",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752621,1774195841128,-157.0,9.94e-05,3,"2026-03-22T16:10:41.128",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752622,1774195841137,-32175.8904,9.944e-05,2,"2026-03-22T16:10:41.137",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752623,1774195841147,-1000.0,9.944e-05,2,"2026-03-22T16:10:41.147",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752624,1774195841157,-229.0,9.953e-05,2,"2026-03-22T16:10:41.157",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752625,1774195841172,-353.0,9.972e-05,2,"2026-03-22T16:10:41.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752626,1774195841181,-1634.0,9.977e-05,2,"2026-03-22T16:10:41.181",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752627,1774195841191,-352.0,9.992e-05,2,"2026-03-22T16:10:41.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752628,1774195841201,-349.0,9.997e-05,2,"2026-03-22T16:10:41.201",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752629,1774195841212,-500.0,0.0001,2,"2026-03-22T16:10:41.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752630,1774195841222,-500.0,0.0001,2,"2026-03-22T16:10:41.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752631,1774195841232,-500.0,0.0001,2,"2026-03-22T16:10:41.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752632,1774195841241,-500.0,0.0001,2,"2026-03-22T16:10:41.241",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752633,1774195841251,-500.0,0.0001,2,"2026-03-22T16:10:41.251",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752634,1774195841261,-500.0,0.0001,2,"2026-03-22T16:10:41.261",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752635,1774195841270,-500.0,0.0001,2,"2026-03-22T16:10:41.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752636,1774195841285,-500.0,0.0001,2,"2026-03-22T16:10:41.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752637,1774195841295,-500.0,0.0001,2,"2026-03-22T16:10:41.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752638,1774195841306,-500.0,0.0001,2,"2026-03-22T16:10:41.306",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752639,1774195841315,-500.0,0.0001,2,"2026-03-22T16:10:41.315",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752640,1774195841326,-500.0,0.0001,2,"2026-03-22T16:10:41.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752641,1774195841336,-151.0,0.0001,2,"2026-03-22T16:10:41.336",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752642,1774195841346,-151.0,0.0001,2,"2026-03-22T16:10:41.346",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752643,1774195841356,-151.0,0.0001,2,"2026-03-22T16:10:41.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752644,1774195841366,-151.0,0.0001,2,"2026-03-22T16:10:41.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752645,1774195841377,-151.0,0.0001,2,"2026-03-22T16:10:41.377",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752646,1774195841387,-151.0,0.0001,2,"2026-03-22T16:10:41.387",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752647,1774195841397,-151.0,0.0001,2,"2026-03-22T16:10:41.397",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752648,1774195841406,-151.0,0.0001,2,"2026-03-22T16:10:41.406",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752649,1774195841416,-151.0,0.0001,2,"2026-03-22T16:10:41.416",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752650,1774195841426,-151.0,0.0001,2,"2026-03-22T16:10:41.426",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752651,1774195841437,-151.0,0.0001,2,"2026-03-22T16:10:41.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752652,1774195841447,-151.0,0.0001,2,"2026-03-22T16:10:41.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752653,1774195841457,-151.0,0.0001,2,"2026-03-22T16:10:41.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752654,1774195841466,-151.0,0.0001,2,"2026-03-22T16:10:41.466",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752655,1774195841476,-156.31315679,0.0001,2,"2026-03-22T16:10:41.476",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752656,1774195841486,-151.0,0.0001,2,"2026-03-22T16:10:41.486",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752657,1774195841499,-151.0,0.0001,2,"2026-03-22T16:10:41.499",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752658,1774195841510,-151.0,0.0001,2,"2026-03-22T16:10:41.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752659,1774195841521,-151.0,0.0001,2,"2026-03-22T16:10:41.521",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752660,1774195841532,-151.0,0.0001,2,"2026-03-22T16:10:41.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752661,1774195841542,-151.0,0.0001,2,"2026-03-22T16:10:41.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752662,1774195841554,-151.0,0.0001,2,"2026-03-22T16:10:41.554",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752663,1774195841565,-151.0,0.0001,2,"2026-03-22T16:10:41.565",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752664,1774195841575,-151.0,0.0001,2,"2026-03-22T16:10:41.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752665,1774195841586,-500.0,0.0001,2,"2026-03-22T16:10:41.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752666,1774195841596,-151.0,0.0001,2,"2026-03-22T16:10:41.596",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752667,1774195841606,-151.0,0.0001,2,"2026-03-22T16:10:41.606",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752668,1774195841616,-500.0,0.0001,2,"2026-03-22T16:10:41.616",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752669,1774195841626,-151.0,0.0001,2,"2026-03-22T16:10:41.626",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752670,1774195841635,-500.0,0.0001,2,"2026-03-22T16:10:41.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752671,1774195841645,-500.0,0.0001,2,"2026-03-22T16:10:41.645",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752672,1774195841655,-500.0,0.0001,2,"2026-03-22T16:10:41.655",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752673,1774195841664,-500.0,0.0001,2,"2026-03-22T16:10:41.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752674,1774195841674,-500.0,0.0001,2,"2026-03-22T16:10:41.674",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752675,1774195841683,-546.1613671,0.0001,2,"2026-03-22T16:10:41.683",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752676,1774195841693,-261.11818516,0.0001,2,"2026-03-22T16:10:41.693",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752677,1774195841702,-645.24719105,0.0001,2,"2026-03-22T16:10:41.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752678,1774195841712,-302.0,0.00010012,2,"2026-03-22T16:10:41.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752679,1774195841721,-1535.0,0.00010017,2,"2026-03-22T16:10:41.721",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752680,1774195841731,-186.0,0.00010032,2,"2026-03-22T16:10:41.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752681,1774195841741,-1999.0,0.00010037,2,"2026-03-22T16:10:41.741",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752682,1774195841752,-282.0,0.00010052,2,"2026-03-22T16:10:41.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752683,1774195841762,-441.0,0.00010072,2,"2026-03-22T16:10:41.762",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752684,1774195841771,-456.0,0.00010091,2,"2026-03-22T16:10:41.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752685,1774195841781,-239.0,0.00010111,2,"2026-03-22T16:10:41.781",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752686,1774195841791,-355.0,0.00010131,2,"2026-03-22T16:10:41.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752687,1774195841800,-1852.42,0.0001015,2,"2026-03-22T16:10:41.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752688,1774195841810,-332.0,0.00010151,2,"2026-03-22T16:10:41.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752689,1774195841824,-166.66,0.00010158,2,"2026-03-22T16:10:41.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752690,1774195841834,-223.0,0.00010171,2,"2026-03-22T16:10:41.834",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752691,1774195841844,-232.0,0.00010191,2,"2026-03-22T16:10:41.844",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752692,1774195841854,-17829.05687635,0.0001024,2,"2026-03-22T16:10:41.854",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752693,1774195841864,-1091.30829443,0.00010361,2,"2026-03-22T16:10:41.864",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752694,1774195841874,-1000.0,0.00010361,2,"2026-03-22T16:10:41.874",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752695,1774195841884,-1000.0,0.00010361,2,"2026-03-22T16:10:41.884",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752696,1774195841894,-2222.8763441,0.00010417,2,"2026-03-22T16:10:41.894",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752697,1774195841905,-2671.13458251,0.00010417,2,"2026-03-22T16:10:41.905",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752698,1774195841914,-3162.80581936,0.00010417,2,"2026-03-22T16:10:41.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752699,1774195841924,-1046.8329771,0.00010417,2,"2026-03-22T16:10:41.924",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752700,1774195841935,-250.0,0.00010452,2,"2026-03-22T16:10:41.935",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752701,1774195841946,-250.0,0.00010452,2,"2026-03-22T16:10:41.946",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752702,1774195841958,-166.66,0.00010473,2,"2026-03-22T16:10:41.958",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752703,1774195841970,-420.0,0.00010704,2,"2026-03-22T16:10:41.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752704,1774195841980,-1680.0,0.00010704,2,"2026-03-22T16:10:41.980",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752705,1774195841990,-200.0,0.00010749,2,"2026-03-22T16:10:41.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752706,1774195842000,-166.66,0.00010787,2,"2026-03-22T16:10:42.000",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752707,1774195842011,-775.57,0.00010789,2,"2026-03-22T16:10:42.011",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752708,1774195842021,-420.0,0.00010792,2,"2026-03-22T16:10:42.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752709,1774195842031,-255.0,0.00010814,2,"2026-03-22T16:10:42.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752710,1774195842040,-155.0,0.00010814,2,"2026-03-22T16:10:42.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752711,1774195842051,-1600.0,0.00010885,2,"2026-03-22T16:10:42.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752712,1774195842061,-150.0,0.000109,2,"2026-03-22T16:10:42.061",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752713,1774195842071,-1500.0,0.00010908,2,"2026-03-22T16:10:42.071",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752714,1774195842081,-777.04038587,0.00010908,2,"2026-03-22T16:10:42.081",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752715,1774195842091,-500.0,0.00010959,2,"2026-03-22T16:10:42.091",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752716,1774195842100,-7162.61,0.00010959,2,"2026-03-22T16:10:42.100",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752717,1774195842111,-316.28600801,0.00010959,2,"2026-03-22T16:10:42.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752718,1774195842120,-500.0,0.00010959,2,"2026-03-22T16:10:42.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752719,1774195842130,-1042.97597609,0.00010983,2,"2026-03-22T16:10:42.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752720,1774195842140,-13215.21,0.00011099,2,"2026-03-22T16:10:42.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752721,1774195842150,-10749.27749067,0.00011099,2,"2026-03-22T16:10:42.150",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752722,1774195842160,-10749.27749058,0.00011099,2,"2026-03-22T16:10:42.160",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752723,1774195842173,-166.66,0.00011102,2,"2026-03-22T16:10:42.173",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752724,1774195842183,-10749.27749058,0.00011102,2,"2026-03-22T16:10:42.183",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752725,1774195842193,-2000.0,0.00011456,2,"2026-03-22T16:10:42.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752726,1774195842203,-2934.59,0.00011507,2,"2026-03-22T16:10:42.203",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752727,1774195842213,-247.957935,0.00011509,2,"2026-03-22T16:10:42.213",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752728,1774195842223,-1500.0,0.00011583,2,"2026-03-22T16:10:42.223",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752729,1774195842233,-165.305289,0.000117,2,"2026-03-22T16:10:42.233",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752730,1774195842244,-587.0,0.00011774,2,"2026-03-22T16:10:42.244",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752731,1774195842254,-2351.0,0.00011774,2,"2026-03-22T16:10:42.254",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752732,1774195842264,-10749.27749058,0.00011787,2,"2026-03-22T16:10:42.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752733,1774195842274,-155.0,0.00011797,2,"2026-03-22T16:10:42.274",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752734,1774195842286,-287.0,0.00011871,2,"2026-03-22T16:10:42.286",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752735,1774195842296,-433.0,0.00011896,2,"2026-03-22T16:10:42.296",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752736,1774195842307,-229.21368022,0.000119,2,"2026-03-22T16:10:42.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752737,1774195842317,-500.0,0.00012,2,"2026-03-22T16:10:42.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752738,1774195842327,-2500.0,0.00012004,2,"2026-03-22T16:10:42.327",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752739,1774195842337,-168.18,0.00012053,2,"2026-03-22T16:10:42.337",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752740,1774195842348,-1600.0,0.00012246,2,"2026-03-22T16:10:42.348",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752741,1774195842358,-155.0065,0.000123,2,"2026-03-22T16:10:42.358",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752742,1774195842368,-500.0,0.00012466,2,"2026-03-22T16:10:42.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752743,1774195842379,-10749.27749058,0.00012473,2,"2026-03-22T16:10:42.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752744,1774195842389,-150.0,0.00012501,2,"2026-03-22T16:10:42.389",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752745,1774195842399,-250.0,0.00012555,2,"2026-03-22T16:10:42.399",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752746,1774195842409,-150.0,0.00012751,2,"2026-03-22T16:10:42.409",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752747,1774195842419,-261.11818515,0.00012822,2,"2026-03-22T16:10:42.419",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752748,1774195842428,-823.0,0.00012951,2,"2026-03-22T16:10:42.428",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752749,1774195842438,-3292.0,0.00012951,2,"2026-03-22T16:10:42.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752750,1774195842447,-160.87254113,0.00012985,2,"2026-03-22T16:10:42.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752751,1774195842458,-1405.7981332,0.00012985,2,"2026-03-22T16:10:42.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752752,1774195842468,-7386.13298848,0.00012985,2,"2026-03-22T16:10:42.468",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752753,1774195842478,-273.42902866,0.00012985,2,"2026-03-22T16:10:42.478",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752754,1774195842488,-10000.0,0.00013061,2,"2026-03-22T16:10:42.488",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752755,1774195842498,-290.0,0.00013085,2,"2026-03-22T16:10:42.498",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752756,1774195842508,-150.0,0.00013126,2,"2026-03-22T16:10:42.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752757,1774195842518,-10749.27749058,0.00013158,2,"2026-03-22T16:10:42.518",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752758,1774195842528,-243955.0642103,0.00013161,2,"2026-03-22T16:10:42.528",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752759,1774195842538,-13675.0442628,0.00013161,2,"2026-03-22T16:10:42.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752760,1774195842548,-500.0,0.0001326,2,"2026-03-22T16:10:42.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752761,1774195842558,-150.0,0.00013501,2,"2026-03-22T16:10:42.558",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752762,1774195842568,-2794.10845585,0.0001357,2,"2026-03-22T16:10:42.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752763,1774195842578,-160.1801,0.000136,2,"2026-03-22T16:10:42.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752764,1774195842589,-1600.0,0.00013606,2,"2026-03-22T16:10:42.589",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752765,1774195842600,-500.0,0.00013698,2,"2026-03-22T16:10:42.600",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752766,1774195842610,-234.35357634,0.00013698,2,"2026-03-22T16:10:42.610",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752767,1774195842620,-500.0,0.00013698,2,"2026-03-22T16:10:42.620",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752768,1774195842630,-500.0,0.00013698,2,"2026-03-22T16:10:42.630",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752769,1774195842640,-500.0,0.00013698,2,"2026-03-22T16:10:42.640",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752770,1774195842651,-500.0,0.00013698,2,"2026-03-22T16:10:42.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752771,1774195842662,-500.0,0.00013698,2,"2026-03-22T16:10:42.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752772,1774195842673,-500.0,0.00013698,2,"2026-03-22T16:10:42.673",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752773,1774195842683,-604.51450435,0.00013698,2,"2026-03-22T16:10:42.683",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752774,1774195842693,-500.0,0.00013698,2,"2026-03-22T16:10:42.693",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752775,1774195842704,-500.0,0.00013698,2,"2026-03-22T16:10:42.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752776,1774195842714,-500.0,0.00013698,2,"2026-03-22T16:10:42.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752777,1774195842724,-500.0,0.00013698,2,"2026-03-22T16:10:42.724",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752778,1774195842735,-500.0,0.00013698,2,"2026-03-22T16:10:42.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752779,1774195842745,-500.0,0.00013698,2,"2026-03-22T16:10:42.745",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752781,1774195842756,-500.0,0.00013698,2,"2026-03-22T16:10:42.756",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752782,1774195842765,-500.0,0.00013698,2,"2026-03-22T16:10:42.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752783,1774195842776,-500.0,0.00013698,2,"2026-03-22T16:10:42.776",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752784,1774195842786,-500.0,0.00013698,2,"2026-03-22T16:10:42.786",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752785,1774195842796,-522.93,0.00013698,2,"2026-03-22T16:10:42.796",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752786,1774195842806,-500.0,0.00013698,2,"2026-03-22T16:10:42.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752787,1774195842816,-293.37404714,0.00013698,2,"2026-03-22T16:10:42.816",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752788,1774195842826,-500.0,0.00013698,2,"2026-03-22T16:10:42.826",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752789,1774195842837,-500.0,0.00013698,2,"2026-03-22T16:10:42.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752790,1774195842847,-500.0,0.00013698,2,"2026-03-22T16:10:42.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752791,1774195842857,-500.0,0.00013698,2,"2026-03-22T16:10:42.857",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752792,1774195842867,-500.0,0.00013698,2,"2026-03-22T16:10:42.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752793,1774195842877,-500.0,0.00013698,2,"2026-03-22T16:10:42.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752795,1774195842887,-391.0509546,0.00013698,2,"2026-03-22T16:10:42.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752797,1774195842899,-500.0,0.00013698,2,"2026-03-22T16:10:42.899",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752798,1774195842910,-500.0,0.00013698,2,"2026-03-22T16:10:42.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752799,1774195842920,-500.0,0.00013698,2,"2026-03-22T16:10:42.920",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752800,1774195842930,-500.0,0.00013698,2,"2026-03-22T16:10:42.930",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752801,1774195842940,-500.0,0.00013698,2,"2026-03-22T16:10:42.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752802,1774195842949,-500.0,0.00013698,2,"2026-03-22T16:10:42.949",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752803,1774195842959,-500.0,0.00013698,2,"2026-03-22T16:10:42.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752804,1774195842969,-500.0,0.00013698,2,"2026-03-22T16:10:42.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752805,1774195842979,-550.53,0.00013698,2,"2026-03-22T16:10:42.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752806,1774195842989,-500.0,0.00013698,2,"2026-03-22T16:10:42.989",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752807,1774195842998,-500.0,0.00013698,2,"2026-03-22T16:10:42.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752808,1774195843008,-500.0,0.00013698,2,"2026-03-22T16:10:43.008",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752809,1774195843018,-500.0,0.00013698,2,"2026-03-22T16:10:43.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752810,1774195843027,-500.0,0.00013698,2,"2026-03-22T16:10:43.027",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752811,1774195843037,-529.42180418,0.00013698,2,"2026-03-22T16:10:43.037",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752812,1774195843047,-603.3,0.00013698,2,"2026-03-22T16:10:43.047",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752813,1774195843056,-603.3,0.00013698,2,"2026-03-22T16:10:43.056",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752814,1774195843066,-603.3,0.00013698,2,"2026-03-22T16:10:43.066",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752815,1774195843075,-603.3,0.00013698,2,"2026-03-22T16:10:43.075",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752816,1774195843085,-603.3,0.00013698,2,"2026-03-22T16:10:43.085",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752817,1774195843095,-603.3,0.00013698,2,"2026-03-22T16:10:43.095",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752818,1774195843105,-603.3,0.00013698,2,"2026-03-22T16:10:43.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752819,1774195843115,-603.3,0.00013698,2,"2026-03-22T16:10:43.115",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752820,1774195843125,-603.3,0.00013698,2,"2026-03-22T16:10:43.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752821,1774195843136,-603.3,0.00013698,2,"2026-03-22T16:10:43.136",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752822,1774195843146,-603.3,0.00013698,2,"2026-03-22T16:10:43.146",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752823,1774195843158,-603.3,0.00013698,2,"2026-03-22T16:10:43.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752824,1774195843172,-500.0,0.00013698,2,"2026-03-22T16:10:43.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752825,1774195843183,-500.0,0.00013698,2,"2026-03-22T16:10:43.183",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752826,1774195843193,-500.0,0.00013698,2,"2026-03-22T16:10:43.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752827,1774195843203,-500.0,0.00013698,2,"2026-03-22T16:10:43.203",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752828,1774195843215,-500.0,0.00013698,2,"2026-03-22T16:10:43.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752829,1774195843225,-500.0,0.00013698,2,"2026-03-22T16:10:43.225",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752830,1774195843235,-500.0,0.00013698,2,"2026-03-22T16:10:43.235",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752831,1774195843245,-500.0,0.00013698,2,"2026-03-22T16:10:43.245",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752832,1774195843255,-500.0,0.00013698,2,"2026-03-22T16:10:43.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752833,1774195843264,-500.0,0.00013698,2,"2026-03-22T16:10:43.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752834,1774195843274,-500.0,0.00013698,2,"2026-03-22T16:10:43.274",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752835,1774195843283,-500.0,0.00013698,2,"2026-03-22T16:10:43.283",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752836,1774195843293,-500.0,0.00013698,2,"2026-03-22T16:10:43.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752837,1774195843305,-500.0,0.00013698,2,"2026-03-22T16:10:43.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752838,1774195843314,-500.0,0.00013698,2,"2026-03-22T16:10:43.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752839,1774195843328,-500.0,0.00013698,2,"2026-03-22T16:10:43.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752840,1774195843339,-500.0,0.00013698,2,"2026-03-22T16:10:43.339",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752841,1774195843349,-500.0,0.00013698,2,"2026-03-22T16:10:43.349",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752842,1774195843359,-500.0,0.00013698,2,"2026-03-22T16:10:43.359",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752843,1774195843369,-627.7,0.00013698,2,"2026-03-22T16:10:43.369",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752845,1774195843379,-500.0,0.00013698,2,"2026-03-22T16:10:43.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752846,1774195843389,-500.0,0.00013698,2,"2026-03-22T16:10:43.389",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752847,1774195843399,-500.0,0.00013698,2,"2026-03-22T16:10:43.399",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752848,1774195843408,-500.0,0.00013698,2,"2026-03-22T16:10:43.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752849,1774195843418,-437.36106336,0.00013698,2,"2026-03-22T16:10:43.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752850,1774195843427,-500.0,0.00013698,2,"2026-03-22T16:10:43.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752851,1774195843437,-500.0,0.00013698,2,"2026-03-22T16:10:43.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752852,1774195843447,-500.0,0.00013698,2,"2026-03-22T16:10:43.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752853,1774195843458,-500.0,0.00013698,2,"2026-03-22T16:10:43.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752854,1774195843467,-500.0,0.00013698,2,"2026-03-22T16:10:43.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752855,1774195843477,-500.0,0.00013698,2,"2026-03-22T16:10:43.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752856,1774195843486,-500.0,0.00013698,2,"2026-03-22T16:10:43.486",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752857,1774195843496,-500.0,0.00013698,2,"2026-03-22T16:10:43.496",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752858,1774195843506,-500.0,0.00013698,2,"2026-03-22T16:10:43.506",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752859,1774195843516,-500.0,0.00013698,2,"2026-03-22T16:10:43.516",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752862,1774195843526,-501.18,0.00013698,2,"2026-03-22T16:10:43.526",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752863,1774195843536,-151.0,0.00013698,2,"2026-03-22T16:10:43.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752864,1774195843545,-521.22781756,0.00013698,2,"2026-03-22T16:10:43.545",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752865,1774195843555,-151.0,0.00013698,2,"2026-03-22T16:10:43.555",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752866,1774195843565,-226.61972177,0.00013698,2,"2026-03-22T16:10:43.565",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752867,1774195843576,-152.9423243,0.00013698,2,"2026-03-22T16:10:43.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752868,1774195843586,-151.0,0.00013698,2,"2026-03-22T16:10:43.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752869,1774195843595,-151.0,0.00013698,2,"2026-03-22T16:10:43.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752870,1774195843604,-151.0,0.00013698,2,"2026-03-22T16:10:43.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752871,1774195843614,-1437.311055,0.00013698,2,"2026-03-22T16:10:43.614",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752872,1774195843623,-1437.311055,0.00013698,2,"2026-03-22T16:10:43.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752873,1774195843633,-1437.311055,0.00013698,2,"2026-03-22T16:10:43.633",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752874,1774195843643,-1437.311055,0.00013698,2,"2026-03-22T16:10:43.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752875,1774195843652,-543.83,0.00013698,2,"2026-03-22T16:10:43.652",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752876,1774195843662,-543.83,0.00013698,2,"2026-03-22T16:10:43.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752877,1774195843671,-543.83,0.00013698,2,"2026-03-22T16:10:43.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752878,1774195843681,-543.83,0.00013698,2,"2026-03-22T16:10:43.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752879,1774195843691,-864.798792,0.00013698,2,"2026-03-22T16:10:43.691",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752880,1774195843701,-864.798792,0.00013698,2,"2026-03-22T16:10:43.701",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752881,1774195843711,-864.798792,0.00013698,2,"2026-03-22T16:10:43.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752882,1774195843720,-864.798792,0.00013698,2,"2026-03-22T16:10:43.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752883,1774195843730,-151.0,0.00013698,2,"2026-03-22T16:10:43.730",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752884,1774195843740,-1825.44,0.00013699,2,"2026-03-22T16:10:43.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752885,1774195843750,-151.0,0.00013699,2,"2026-03-22T16:10:43.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752886,1774195843760,-151.0,0.00013699,2,"2026-03-22T16:10:43.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752887,1774195843770,-200.0,0.00013699,2,"2026-03-22T16:10:43.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752888,1774195843779,-331.237062,0.00013699,2,"2026-03-22T16:10:43.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752889,1774195843790,-331.237062,0.00013699,2,"2026-03-22T16:10:43.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752890,1774195843800,-331.237062,0.00013699,2,"2026-03-22T16:10:43.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752891,1774195843810,-331.237062,0.00013699,2,"2026-03-22T16:10:43.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752892,1774195843819,-500.0,0.00013699,2,"2026-03-22T16:10:43.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752893,1774195843829,-500.0,0.00013699,2,"2026-03-22T16:10:43.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752894,1774195843839,-500.0,0.00013699,2,"2026-03-22T16:10:43.839",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752895,1774195843850,-500.0,0.00013699,2,"2026-03-22T16:10:43.850",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752896,1774195843861,-500.0,0.00013699,2,"2026-03-22T16:10:43.861",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752897,1774195843871,-153.0,0.00013699,2,"2026-03-22T16:10:43.871",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752898,1774195843881,-239.0021021,0.00013699,2,"2026-03-22T16:10:43.881",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752899,1774195843892,-153.0,0.00013699,2,"2026-03-22T16:10:43.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752900,1774195843902,-153.0,0.00013699,2,"2026-03-22T16:10:43.902",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752901,1774195843914,-347.47666717,0.00013699,2,"2026-03-22T16:10:43.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752902,1774195843924,-500.0,0.00013699,2,"2026-03-22T16:10:43.924",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752903,1774195843935,-500.0,0.00013699,2,"2026-03-22T16:10:43.935",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752904,1774195843948,-500.0,0.00013699,2,"2026-03-22T16:10:43.948",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752905,1774195843958,-500.0,0.00013699,2,"2026-03-22T16:10:43.958",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752906,1774195843969,-390.12270077,0.00013699,2,"2026-03-22T16:10:43.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752907,1774195843979,-419.75064279,0.00013699,2,"2026-03-22T16:10:43.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752908,1774195843989,-500.0,0.00013699,2,"2026-03-22T16:10:43.989",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752909,1774195844000,-500.0,0.00013699,2,"2026-03-22T16:10:44.000",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752910,1774195844010,-500.0,0.00013699,2,"2026-03-22T16:10:44.010",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752911,1774195844020,-500.0,0.00013699,2,"2026-03-22T16:10:44.020",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752912,1774195844029,-500.0,0.00013699,2,"2026-03-22T16:10:44.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752913,1774195844039,-500.0,0.00013699,2,"2026-03-22T16:10:44.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752914,1774195844048,-500.0,0.00013699,2,"2026-03-22T16:10:44.048",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752915,1774195844059,-500.0,0.00013699,2,"2026-03-22T16:10:44.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752916,1774195844068,-160.04472507,0.00013699,2,"2026-03-22T16:10:44.068",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752917,1774195844078,-1552.54,0.000137,2,"2026-03-22T16:10:44.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752918,1774195844088,-1622.6,0.000137,2,"2026-03-22T16:10:44.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752919,1774195844098,-1583.78,0.000137,2,"2026-03-22T16:10:44.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752920,1774195844109,-1162.65,0.000137,2,"2026-03-22T16:10:44.109",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752921,1774195844120,-721.09,0.000137,2,"2026-03-22T16:10:44.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752922,1774195844130,-2598.47,0.000137,2,"2026-03-22T16:10:44.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752923,1774195844141,-155.0,0.00013763,2,"2026-03-22T16:10:44.141",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752924,1774195844151,-160.0,0.00013795,2,"2026-03-22T16:10:44.151",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752925,1774195844163,-160.0,0.00013795,2,"2026-03-22T16:10:44.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752926,1774195844173,-160.0,0.00013795,2,"2026-03-22T16:10:44.173",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752927,1774195844184,-979.16666667,0.00013795,2,"2026-03-22T16:10:44.184",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752928,1774195844193,-10749.27749058,0.00013844,2,"2026-03-22T16:10:44.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752929,1774195844205,-151.0,0.00013847,2,"2026-03-22T16:10:44.205",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752930,1774195844216,-151.0,0.00013847,2,"2026-03-22T16:10:44.216",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752931,1774195844226,-151.0,0.00013847,2,"2026-03-22T16:10:44.226",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752932,1774195844243,-151.0,0.00013847,2,"2026-03-22T16:10:44.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752933,1774195844253,-235.384868,0.00013874,2,"2026-03-22T16:10:44.253",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752934,1774195844264,-235.384868,0.00013874,2,"2026-03-22T16:10:44.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752935,1774195844274,-235.384868,0.00013874,2,"2026-03-22T16:10:44.274",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752936,1774195844285,-235.384868,0.00013874,2,"2026-03-22T16:10:44.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752937,1774195844295,-500.0,0.00014,2,"2026-03-22T16:10:44.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752938,1774195844307,-150.0,0.00014001,2,"2026-03-22T16:10:44.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752939,1774195844318,-150.0,0.00014001,2,"2026-03-22T16:10:44.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752940,1774195844329,-150.0,0.00014053,2,"2026-03-22T16:10:44.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752941,1774195844342,-500.0,0.0001411,2,"2026-03-22T16:10:44.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752942,1774195844352,-40336.43121456,0.00014115,2,"2026-03-22T16:10:44.352",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752943,1774195844363,-1152.0,0.00014246,2,"2026-03-22T16:10:44.363",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752944,1774195844373,-4609.0,0.00014246,2,"2026-03-22T16:10:44.373",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752945,1774195844385,-1000.0,0.00014247,2,"2026-03-22T16:10:44.385",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752946,1774195844397,-658.78645597,0.00014247,2,"2026-03-22T16:10:44.397",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752947,1774195844407,-1000.0,0.00014247,2,"2026-03-22T16:10:44.407",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752948,1774195844417,-1000.0,0.00014247,2,"2026-03-22T16:10:44.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752949,1774195844427,-1000.0,0.00014247,2,"2026-03-22T16:10:44.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752950,1774195844437,-1000.0,0.00014247,2,"2026-03-22T16:10:44.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752951,1774195844447,-1000.0,0.00014247,2,"2026-03-22T16:10:44.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752952,1774195844457,-538.91632234,0.00014247,2,"2026-03-22T16:10:44.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752953,1774195844467,-500.67270798,0.00014247,2,"2026-03-22T16:10:44.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752954,1774195844476,-1000.0,0.00014247,2,"2026-03-22T16:10:44.476",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752955,1774195844486,-1000.0,0.00014247,2,"2026-03-22T16:10:44.486",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752956,1774195844495,-803.0796662,0.00014247,2,"2026-03-22T16:10:44.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752957,1774195844507,-151.0,0.00014247,2,"2026-03-22T16:10:44.507",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752958,1774195844517,-151.0,0.00014247,2,"2026-03-22T16:10:44.517",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752959,1774195844527,-150.0,0.00014281,2,"2026-03-22T16:10:44.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752960,1774195844536,-2000.0,0.00014299,2,"2026-03-22T16:10:44.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752961,1774195844545,-2000.0,0.000143,2,"2026-03-22T16:10:44.545",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752962,1774195844555,-2000.0,0.000143,2,"2026-03-22T16:10:44.555",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752963,1774195844564,-2353.0,0.000143,2,"2026-03-22T16:10:44.564",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752964,1774195844573,-150.0,0.00014334,2,"2026-03-22T16:10:44.573",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752965,1774195844582,-1825.44,0.00014384,2,"2026-03-22T16:10:44.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752966,1774195844592,-10749.27749058,0.00014529,2,"2026-03-22T16:10:44.592",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752967,1774195844602,-250.0,0.00014605,2,"2026-03-22T16:10:44.602",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752968,1774195844614,-250.0,0.00014605,2,"2026-03-22T16:10:44.614",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752969,1774195844624,-250.0,0.00014605,2,"2026-03-22T16:10:44.624",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752970,1774195844634,-250.0,0.00014605,2,"2026-03-22T16:10:44.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752971,1774195844643,-250.0,0.00014605,2,"2026-03-22T16:10:44.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752972,1774195844653,-250.0,0.00014605,2,"2026-03-22T16:10:44.653",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752973,1774195844662,-250.0,0.00014605,2,"2026-03-22T16:10:44.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752974,1774195844672,-250.0,0.00014605,2,"2026-03-22T16:10:44.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752975,1774195844681,-250.0,0.00014605,2,"2026-03-22T16:10:44.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752976,1774195844691,-250.0,0.00014605,2,"2026-03-22T16:10:44.691",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752977,1774195844701,-250.0,0.00014605,2,"2026-03-22T16:10:44.701",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752978,1774195844710,-250.0,0.00014605,2,"2026-03-22T16:10:44.710",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752979,1774195844720,-250.0,0.00014605,2,"2026-03-22T16:10:44.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752980,1774195844731,-250.0,0.00014605,2,"2026-03-22T16:10:44.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408752981,1774195844741,-150.82310716,0.00014605,2,"2026-03-22T16:10:44.741",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753024,1774195847530,-151.0,0.00013698,2,"2026-03-22T16:10:47.530",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753025,1774195847540,-99.17689284,0.00014605,2,"2026-03-22T16:10:47.540",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753026,1774195847550,-250.0,0.00014605,2,"2026-03-22T16:10:47.550",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753027,1774195847560,-250.0,0.00014605,2,"2026-03-22T16:10:47.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753028,1774195847570,-250.0,0.00014605,2,"2026-03-22T16:10:47.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753029,1774195847580,-250.0,0.00014605,2,"2026-03-22T16:10:47.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753030,1774195847590,-250.0,0.00014605,2,"2026-03-22T16:10:47.590",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753031,1774195847600,-250.0,0.00014605,2,"2026-03-22T16:10:47.600",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753032,1774195847611,-250.0,0.00014605,2,"2026-03-22T16:10:47.611",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753033,1774195847620,-250.0,0.00014605,2,"2026-03-22T16:10:47.620",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753034,1774195847630,-250.0,0.00014605,2,"2026-03-22T16:10:47.630",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753035,1774195847640,-250.0,0.00014605,2,"2026-03-22T16:10:47.640",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753036,1774195847649,-250.0,0.00014605,2,"2026-03-22T16:10:47.649",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753037,1774195847659,-250.0,0.00014605,2,"2026-03-22T16:10:47.659",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753038,1774195847669,-250.0,0.00014605,2,"2026-03-22T16:10:47.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753039,1774195847679,-250.0,0.00014605,2,"2026-03-22T16:10:47.679",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753040,1774195847688,-250.0,0.00014605,2,"2026-03-22T16:10:47.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753041,1774195847697,-250.0,0.00014605,2,"2026-03-22T16:10:47.697",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753042,1774195847706,-250.0,0.00014605,2,"2026-03-22T16:10:47.706",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753043,1774195847716,-250.0,0.00014605,2,"2026-03-22T16:10:47.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753044,1774195847725,-250.0,0.00014605,2,"2026-03-22T16:10:47.725",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753045,1774195847735,-250.0,0.00014605,2,"2026-03-22T16:10:47.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753046,1774195847744,-76.33355175,0.00014605,2,"2026-03-22T16:10:47.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753047,1774195847782,-105.69691418,0.00014605,2,"2026-03-22T16:10:47.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753048,1774195847792,-224.07660382,0.00014605,2,"2026-03-22T16:10:47.792",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753049,1774195847803,-354.13263926,0.00014605,2,"2026-03-22T16:10:47.803",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753050,1774195847813,-171.63596103,0.00014605,2,"2026-03-22T16:10:47.813",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753051,1774195847823,-500.0,0.00014605,2,"2026-03-22T16:10:47.823",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753052,1774195847833,-500.0,0.00014605,2,"2026-03-22T16:10:47.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753053,1774195847842,-500.0,0.00014605,2,"2026-03-22T16:10:47.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753054,1774195847852,-695.39793187,0.00014605,2,"2026-03-22T16:10:47.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753055,1774195847862,-9211.34798985,0.00014605,2,"2026-03-22T16:10:47.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753056,1774195847871,-151.0,0.00014605,2,"2026-03-22T16:10:47.871",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753057,1774195847880,-500.0,0.00014605,2,"2026-03-22T16:10:47.880",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753058,1774195847890,-500.0,0.00014605,2,"2026-03-22T16:10:47.890",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753059,1774195847899,-500.0,0.00014605,2,"2026-03-22T16:10:47.899",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753060,1774195847910,-500.0,0.00014605,2,"2026-03-22T16:10:47.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753061,1774195847919,-500.0,0.00014605,2,"2026-03-22T16:10:47.919",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753062,1774195847928,-500.0,0.00014605,2,"2026-03-22T16:10:47.928",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753063,1774195847938,-500.0,0.00014605,2,"2026-03-22T16:10:47.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753064,1774195847947,-500.0,0.00014605,2,"2026-03-22T16:10:47.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753065,1774195847957,-500.0,0.00014605,2,"2026-03-22T16:10:47.957",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753066,1774195847966,-500.0,0.00014605,2,"2026-03-22T16:10:47.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753067,1774195847976,-500.0,0.00014605,2,"2026-03-22T16:10:47.976",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753068,1774195847985,-500.0,0.00014605,2,"2026-03-22T16:10:47.985",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753069,1774195847995,-500.0,0.00014605,2,"2026-03-22T16:10:47.995",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753070,1774195848004,-500.0,0.00014605,2,"2026-03-22T16:10:48.004",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753071,1774195848014,-500.0,0.00014605,2,"2026-03-22T16:10:48.014",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753072,1774195848023,-151.0,0.00014605,2,"2026-03-22T16:10:48.023",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753073,1774195848033,-500.0,0.00014605,2,"2026-03-22T16:10:48.033",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753074,1774195848042,-500.0,0.00014605,2,"2026-03-22T16:10:48.042",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753075,1774195848052,-500.0,0.00014605,2,"2026-03-22T16:10:48.052",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753076,1774195848061,-500.0,0.00014605,2,"2026-03-22T16:10:48.061",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753077,1774195848070,-500.0,0.00014605,2,"2026-03-22T16:10:48.070",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753078,1774195848079,-500.0,0.00014605,2,"2026-03-22T16:10:48.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753079,1774195848089,-500.0,0.00014605,2,"2026-03-22T16:10:48.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753080,1774195848098,-500.0,0.00014605,2,"2026-03-22T16:10:48.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753081,1774195848107,-174.61919141,0.00014605,2,"2026-03-22T16:10:48.107",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753082,1774195848117,-500.0,0.00014605,2,"2026-03-22T16:10:48.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753083,1774195848126,-500.0,0.00014605,2,"2026-03-22T16:10:48.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753084,1774195848135,-500.0,0.00014605,2,"2026-03-22T16:10:48.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753085,1774195848146,-500.0,0.00014605,2,"2026-03-22T16:10:48.146",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753086,1774195848155,-500.0,0.00014605,2,"2026-03-22T16:10:48.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753087,1774195848169,-500.0,0.00014605,2,"2026-03-22T16:10:48.169",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753088,1774195848178,-200.0,0.00014605,2,"2026-03-22T16:10:48.178",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753089,1774195848188,-500.0,0.00014605,2,"2026-03-22T16:10:48.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753090,1774195848197,-500.0,0.00014605,2,"2026-03-22T16:10:48.197",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753091,1774195848208,-500.0,0.00014605,2,"2026-03-22T16:10:48.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753092,1774195848218,-500.0,0.00014605,2,"2026-03-22T16:10:48.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753093,1774195848228,-500.0,0.00014605,2,"2026-03-22T16:10:48.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753094,1774195848240,-151.0,0.00014605,2,"2026-03-22T16:10:48.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753095,1774195848249,-156.587,0.00014605,2,"2026-03-22T16:10:48.249",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753096,1774195848258,-194.25887118,0.00014605,2,"2026-03-22T16:10:48.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753097,1774195848267,-201.93286099,0.00014605,2,"2026-03-22T16:10:48.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753098,1774195848277,-668.65185757,0.00014605,2,"2026-03-22T16:10:48.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753099,1774195848286,-250.0,0.00014605,2,"2026-03-22T16:10:48.286",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753100,1774195848295,-262.90206542,0.00014605,2,"2026-03-22T16:10:48.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753101,1774195848305,-250.0,0.00014605,2,"2026-03-22T16:10:48.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753102,1774195848314,-250.0,0.00014605,2,"2026-03-22T16:10:48.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753103,1774195848323,-250.0,0.00014605,2,"2026-03-22T16:10:48.323",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753104,1774195848332,-250.0,0.00014605,2,"2026-03-22T16:10:48.332",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753105,1774195848342,-250.0,0.00014605,2,"2026-03-22T16:10:48.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753106,1774195848351,-250.0,0.00014605,2,"2026-03-22T16:10:48.351",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753107,1774195848361,-250.0,0.00014605,2,"2026-03-22T16:10:48.361",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753108,1774195848370,-250.0,0.00014605,2,"2026-03-22T16:10:48.370",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753109,1774195848379,-250.0,0.00014605,2,"2026-03-22T16:10:48.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753110,1774195848388,-250.0,0.00014605,2,"2026-03-22T16:10:48.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753111,1774195848398,-250.0,0.00014605,2,"2026-03-22T16:10:48.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753112,1774195848407,-279.9045709,0.00014605,2,"2026-03-22T16:10:48.407",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753113,1774195848416,-743.50770149,0.00014605,2,"2026-03-22T16:10:48.416",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753114,1774195848425,-500.0,0.00014605,2,"2026-03-22T16:10:48.425",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753115,1774195848435,-500.0,0.00014605,2,"2026-03-22T16:10:48.435",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753116,1774195848444,-500.0,0.00014605,2,"2026-03-22T16:10:48.444",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753117,1774195848454,-500.0,0.00014605,2,"2026-03-22T16:10:48.454",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753118,1774195848464,-500.0,0.00014605,2,"2026-03-22T16:10:48.464",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753119,1774195848473,-438.79,0.00014611,2,"2026-03-22T16:10:48.473",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753120,1774195848482,-436.52,0.00014623,2,"2026-03-22T16:10:48.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753121,1774195848491,-500.0,0.0001466,2,"2026-03-22T16:10:48.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753122,1774195848501,-9552.16786547,0.0001466,2,"2026-03-22T16:10:48.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753123,1774195848510,-151.0,0.0001466,2,"2026-03-22T16:10:48.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753124,1774195848519,-272.62944185,0.0001466,2,"2026-03-22T16:10:48.519",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753125,1774195848528,-500.0,0.00014685,2,"2026-03-22T16:10:48.528",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753126,1774195848538,-150.0,0.00014701,2,"2026-03-22T16:10:48.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753127,1774195848547,-500.0,0.00014715,2,"2026-03-22T16:10:48.547",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753128,1774195848556,-9905.5980765,0.00014715,2,"2026-03-22T16:10:48.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753129,1774195848566,-151.0,0.00014715,2,"2026-03-22T16:10:48.566",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753130,1774195848575,-282.71673119,0.00014715,2,"2026-03-22T16:10:48.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753131,1774195848585,-500.0,0.00014733,2,"2026-03-22T16:10:48.585",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753132,1774195848594,-151.0,0.00014751,2,"2026-03-22T16:10:48.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753133,1774195848603,-162.973007,0.00014751,2,"2026-03-22T16:10:48.603",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753134,1774195848613,-162.973007,0.00014751,2,"2026-03-22T16:10:48.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753135,1774195848622,-162.973007,0.00014751,2,"2026-03-22T16:10:48.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753136,1774195848631,-162.973007,0.00014751,2,"2026-03-22T16:10:48.631",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753137,1774195848641,-159.86,0.00014751,2,"2026-03-22T16:10:48.641",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753138,1774195848650,-215141.60801216,0.00014751,2,"2026-03-22T16:10:48.650",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753139,1774195848670,-604.0,0.00014751,2,"2026-03-22T16:10:48.670",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753140,1774195848705,-28209.45619814,0.00014751,2,"2026-03-22T16:10:48.705",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753141,1774195848716,-150.0,0.00014756,2,"2026-03-22T16:10:48.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753142,1774195848726,-500.0,0.0001477,2,"2026-03-22T16:10:48.726",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753143,1774195848735,-10272.10520533,0.0001477,2,"2026-03-22T16:10:48.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753144,1774195848744,-151.0,0.0001477,2,"2026-03-22T16:10:48.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753145,1774195848754,-293.17725025,0.0001477,2,"2026-03-22T16:10:48.754",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753146,1774195848763,-482.79604468,0.00014795,2,"2026-03-22T16:10:48.763",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753147,1774195848772,-1244.0069204,0.00014795,2,"2026-03-22T16:10:48.772",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753148,1774195848782,-1573.03260881,0.00014795,2,"2026-03-22T16:10:48.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753149,1774195848791,-1000.0,0.00014795,2,"2026-03-22T16:10:48.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753150,1774195848801,-713.64434561,0.00014795,2,"2026-03-22T16:10:48.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753151,1774195848810,-722.68518983,0.00014795,2,"2026-03-22T16:10:48.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753152,1774195848819,-500.0,0.00014825,2,"2026-03-22T16:10:48.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753153,1774195848830,-10061.99020863,0.00014825,2,"2026-03-22T16:10:48.830",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753154,1774195849116,-156.3131568,0.00012951,2,"2026-03-22T16:10:49.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753155,1774195849128,-590.18288929,0.00014825,2,"2026-03-22T16:10:49.128",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753156,1774195849140,-151.0,0.00014825,2,"2026-03-22T16:10:49.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753157,1774195849156,-304.02480851,0.00014825,2,"2026-03-22T16:10:49.156",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753158,1774195849176,-381.29261021,0.00014835,2,"2026-03-22T16:10:49.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753159,1774195849196,-347.52875888,0.00014835,2,"2026-03-22T16:10:49.196",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753160,1774195849217,-500.0,0.0001488,2,"2026-03-22T16:10:49.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753161,1774195849228,-11046.30350255,0.0001488,2,"2026-03-22T16:10:49.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753162,1774195849239,-151.0,0.0001488,2,"2026-03-22T16:10:49.239",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753163,1774195849248,-315.27372642,0.0001488,2,"2026-03-22T16:10:49.248",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753164,1774195849258,-358.49,0.000149,2,"2026-03-22T16:10:49.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753165,1774195849269,-335.73,0.000149,2,"2026-03-22T16:10:49.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753166,1774195849278,-165.5264,0.000149,2,"2026-03-22T16:10:49.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753167,1774195849288,-9025.97512022,0.000149,2,"2026-03-22T16:10:49.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753168,1774195849299,-1000.0,0.00014935,2,"2026-03-22T16:10:49.299",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753169,1774195849310,-1000.0,0.00014935,2,"2026-03-22T16:10:49.310",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753170,1774195849320,-823.896,0.00014935,2,"2026-03-22T16:10:49.320",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753171,1774195849329,-500.0,0.00014935,2,"2026-03-22T16:10:49.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753172,1774195849339,-11455.01673214,0.00014935,2,"2026-03-22T16:10:49.339",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753173,1774195849351,-151.0,0.00014935,2,"2026-03-22T16:10:49.351",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753174,1774195849361,-326.9388543,0.00014935,2,"2026-03-22T16:10:49.361",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753175,1774195849370,-1600.0,0.00014967,2,"2026-03-22T16:10:49.370",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753176,1774195849380,-500.0,0.0001499,2,"2026-03-22T16:10:49.380",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753177,1774195849390,-11878.85235123,0.0001499,2,"2026-03-22T16:10:49.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753178,1774195849401,-151.0,0.0001499,2,"2026-03-22T16:10:49.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753179,1774195849411,-339.03559191,0.0001499,2,"2026-03-22T16:10:49.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753180,1774195849421,-165.46208022,0.00015,10,"2026-03-22T16:10:49.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753181,1774195849432,-300.0,0.00015,2,"2026-03-22T16:10:49.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753182,1774195849443,-500.0,0.00015,2,"2026-03-22T16:10:49.443",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753183,1774195849453,-200.0,0.00015,2,"2026-03-22T16:10:49.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753184,1774195849463,-200.0,0.00015,2,"2026-03-22T16:10:49.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753185,1774195849472,-200.0,0.00015,2,"2026-03-22T16:10:49.472",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753186,1774195849482,-208.6,0.00015,2,"2026-03-22T16:10:49.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753187,1774195849491,-500.0,0.00015045,2,"2026-03-22T16:10:49.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753188,1774195849500,-12318.36988823,0.00015045,2,"2026-03-22T16:10:49.500",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753189,1774195849510,-151.0,0.00015045,2,"2026-03-22T16:10:49.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753190,1774195849520,-205.85838218,0.00015056,2,"2026-03-22T16:10:49.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753191,1774195849529,-158.0,0.00015068,2,"2026-03-22T16:10:49.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753192,1774195849538,-157.0,0.00015068,2,"2026-03-22T16:10:49.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753193,1774195849547,-529.59,0.00015068,2,"2026-03-22T16:10:49.547",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753194,1774195849556,-1825.44,0.00015068,2,"2026-03-22T16:10:49.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753195,1774195849565,-654.68191155,0.00015089,2,"2026-03-22T16:10:49.565",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753196,1774195849722,-236.26855049,0.00015089,2,"2026-03-22T16:10:49.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753197,1774195849737,-10356.54153657,0.00015089,2,"2026-03-22T16:10:49.737",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753198,1774195849748,-764.132,0.00015089,2,"2026-03-22T16:10:49.748",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753199,1774195849778,-279.026,0.00015089,2,"2026-03-22T16:10:49.778",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753200,1774195849789,-1384.39426419,0.00015089,2,"2026-03-22T16:10:49.789",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753201,1774195849799,-645.24719105,0.0001509,2,"2026-03-22T16:10:49.799",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753202,1774195849809,-500.0,0.000151,2,"2026-03-22T16:10:49.809",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753203,1774195849818,-12774.14957409,0.000151,2,"2026-03-22T16:10:49.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753204,1774195849828,-151.0,0.000151,2,"2026-03-22T16:10:49.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753205,1774195849837,-150.0,0.00015121,2,"2026-03-22T16:10:49.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753206,1774195849846,-500.0,0.00015123,2,"2026-03-22T16:10:49.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753207,1774195849862,-603.3,0.00015126,2,"2026-03-22T16:10:49.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753208,1774195849873,-151.0,0.00015153,2,"2026-03-22T16:10:49.873",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753209,1774195849882,-181.08010149,0.00015153,2,"2026-03-22T16:10:49.882",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753210,1774195849892,-200.0,0.00015153,2,"2026-03-22T16:10:49.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753211,1774195849902,-209.40437684,0.00015153,2,"2026-03-22T16:10:49.902",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753212,1774195849910,-693.3919763,0.00015153,2,"2026-03-22T16:10:49.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753213,1774195849920,-290.26104003,0.00015153,2,"2026-03-22T16:10:49.920",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753214,1774195849929,-771.01748645,0.00015153,2,"2026-03-22T16:10:49.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753215,1774195849938,-500.0,0.00015155,2,"2026-03-22T16:10:49.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753216,1774195849947,-13246.79310833,0.00015155,2,"2026-03-22T16:10:49.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753217,1774195849956,-151.0,0.00015155,2,"2026-03-22T16:10:49.956",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753218,1774195849966,-150.0,0.00015177,2,"2026-03-22T16:10:49.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753219,1774195849975,-163.37940241,0.00015189,2,"2026-03-22T16:10:49.975",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753220,1774195849984,-10000.0,0.00015205,2,"2026-03-22T16:10:49.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753221,1774195849994,-500.0,0.0001521,2,"2026-03-22T16:10:49.994",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753222,1774195850003,-13736.92445334,0.0001521,2,"2026-03-22T16:10:50.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753223,1774195850012,-151.0,0.0001521,2,"2026-03-22T16:10:50.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753224,1774195850021,-10749.27749058,0.00015215,2,"2026-03-22T16:10:50.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753225,1774195850031,-151.0,0.00015216,2,"2026-03-22T16:10:50.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753226,1774195850039,-151.0,0.00015216,2,"2026-03-22T16:10:50.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753227,1774195850049,-151.0,0.00015225,2,"2026-03-22T16:10:50.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753228,1774195850057,-151.0,0.00015225,2,"2026-03-22T16:10:50.057",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753229,1774195850067,-242.382022,0.00015225,2,"2026-03-22T16:10:50.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753230,1774195850075,-1437.311055,0.00015225,2,"2026-03-22T16:10:50.075",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753231,1774195850084,-1437.311055,0.00015225,2,"2026-03-22T16:10:50.084",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753232,1774195850093,-331.237062,0.00015225,2,"2026-03-22T16:10:50.093",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753233,1774195850103,-1437.311055,0.00015225,2,"2026-03-22T16:10:50.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753234,1774195850112,-331.237062,0.00015225,2,"2026-03-22T16:10:50.112",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753235,1774195850122,-331.237062,0.00015225,2,"2026-03-22T16:10:50.122",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753236,1774195850131,-1437.311055,0.00015225,2,"2026-03-22T16:10:50.131",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753237,1774195850140,-331.237062,0.00015225,2,"2026-03-22T16:10:50.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753238,1774195850149,-543.83,0.00015225,2,"2026-03-22T16:10:50.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753239,1774195850160,-543.83,0.00015225,2,"2026-03-22T16:10:50.160",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753240,1774195850170,-543.83,0.00015225,2,"2026-03-22T16:10:50.170",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753241,1774195850179,-543.83,0.00015225,2,"2026-03-22T16:10:50.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753242,1774195850188,-864.798792,0.00015225,2,"2026-03-22T16:10:50.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753243,1774195850198,-864.798792,0.00015225,2,"2026-03-22T16:10:50.198",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753244,1774195850208,-864.798792,0.00015225,2,"2026-03-22T16:10:50.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753245,1774195850216,-864.798792,0.00015225,2,"2026-03-22T16:10:50.216",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753246,1774195850226,-151.0,0.00015225,2,"2026-03-22T16:10:50.226",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753247,1774195850236,-311.05,0.0001535,2,"2026-03-22T16:10:50.236",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753248,1774195850246,-721.09,0.000154,2,"2026-03-22T16:10:50.246",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753249,1774195850255,-2598.47,0.000154,2,"2026-03-22T16:10:50.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753250,1774195850264,-500.0,0.00015467,3,"2026-03-22T16:10:50.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753251,1774195850274,-2000.0,0.000155,2,"2026-03-22T16:10:50.274",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753252,1774195850283,-216.42412876,0.00015616,2,"2026-03-22T16:10:50.283",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753253,1774195850293,-1613.0,0.00015671,2,"2026-03-22T16:10:50.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753254,1774195850303,-5660.0,0.00015671,2,"2026-03-22T16:10:50.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753255,1774195850312,-150.0,0.00015681,2,"2026-03-22T16:10:50.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753256,1774195850321,-151.0,0.00015701,2,"2026-03-22T16:10:50.321",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753257,1774195850331,-187.78006525,0.00015701,2,"2026-03-22T16:10:50.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753258,1774195850340,-200.0,0.00015701,2,"2026-03-22T16:10:50.340",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753259,1774195850350,-217.15233878,0.00015701,2,"2026-03-22T16:10:50.350",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753260,1774195850359,-719.04747942,0.00015701,2,"2026-03-22T16:10:50.359",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753261,1774195850368,-301.00069851,0.00015701,2,"2026-03-22T16:10:50.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753262,1774195850378,-799.54513345,0.00015701,2,"2026-03-22T16:10:50.378",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753263,1774195850387,-150.0,0.00015739,2,"2026-03-22T16:10:50.387",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753264,1774195850397,-1825.44,0.00015753,2,"2026-03-22T16:10:50.397",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753265,1774195850406,-2040.0,0.000158,2,"2026-03-22T16:10:50.406",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753266,1774195850415,-6575.29003023,0.00015823,2,"2026-03-22T16:10:50.415",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753268,1774196218853,604.92,0.0001257,10,"2026-03-22T16:16:58.853",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753269,1774196433934,-246.0,9.63e-05,2,"2026-03-22T16:20:33.934",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753270,1774196467165,3304.22,9.422e-05,2,"2026-03-22T16:21:07.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753271,1774196512621,-500.0,9.63e-05,2,"2026-03-22T16:21:52.621",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753272,1774196512648,-2500.0,9.632e-05,2,"2026-03-22T16:21:52.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753273,1774196512742,-425.8144077,9.651e-05,2,"2026-03-22T16:21:52.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753274,1774196512844,-4574.1855923,9.651e-05,2,"2026-03-22T16:21:52.844",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753275,1774196512873,-334.41294664,9.651e-05,2,"2026-03-22T16:21:52.873",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753276,1774196512921,-182.81292212,9.651e-05,2,"2026-03-22T16:21:52.921",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753277,1774196512960,-1200.0,9.671e-05,2,"2026-03-22T16:21:52.960",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753278,1774196512990,-250.0,9.672e-05,2,"2026-03-22T16:21:52.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753279,1774196513021,-300.0,9.689e-05,2,"2026-03-22T16:21:53.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753280,1774196513048,-517.22586874,9.691e-05,2,"2026-03-22T16:21:53.048",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753281,1774196513076,-300.0,9.711e-05,2,"2026-03-22T16:21:53.076",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753282,1774196513105,-300.0,9.711e-05,2,"2026-03-22T16:21:53.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753283,1774196513133,-807.0,9.712e-05,2,"2026-03-22T16:21:53.133",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753284,1774196513162,-500.0,9.713e-05,2,"2026-03-22T16:21:53.162",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753285,1774196513191,-500.0,9.713e-05,2,"2026-03-22T16:21:53.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753286,1774196513219,-151.55826252,9.713e-05,2,"2026-03-22T16:21:53.219",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753287,1774196513694,-348.44173748,9.713e-05,2,"2026-03-22T16:21:53.694",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753288,1774196513724,-517.22586874,9.73e-05,2,"2026-03-22T16:21:53.724",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753289,1774196513753,-352.109,9.73e-05,2,"2026-03-22T16:21:53.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753290,1774196513782,-1679.84478756,9.73e-05,2,"2026-03-22T16:21:53.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753291,1774196513879,-4204.76721244,9.73e-05,2,"2026-03-22T16:21:53.879",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753292,1774196513913,-621.66600298,9.731e-05,2,"2026-03-22T16:21:53.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753293,1774196514022,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753294,1774196514058,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753295,1774196514094,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.094",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753296,1774196514130,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753297,1774196514166,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753298,1774196514202,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753299,1774196514239,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.239",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753300,1774196514277,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753301,1774196514340,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.340",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753302,1774196514375,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753303,1774196514417,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753304,1774196514453,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753305,1774196514488,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.488",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753306,1774196514523,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753307,1774196514559,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.559",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753308,1774196514594,-621.66600298,9.731e-05,2,"2026-03-22T16:21:54.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753309,1774196515059,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753310,1774196515080,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.080",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753311,1774196515099,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.099",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753312,1774196515124,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753313,1774196515140,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753314,1774196515160,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.160",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753315,1774196515175,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753316,1774196515194,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.194",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753317,1774196515210,-53.35395232,9.731e-05,2,"2026-03-22T16:21:55.210",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753318,1774196515531,-568.31205066,9.731e-05,2,"2026-03-22T16:21:55.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753319,1774196515567,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753320,1774196515603,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.603",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753321,1774196515637,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.637",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753322,1774196515670,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.670",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753323,1774196515704,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753324,1774196515743,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.743",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753325,1774196515779,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753326,1774196515878,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.878",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753327,1774196515914,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753328,1774196515951,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.951",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753329,1774196515995,-621.66600298,9.731e-05,2,"2026-03-22T16:21:55.995",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753330,1774196516032,-621.66600298,9.731e-05,2,"2026-03-22T16:21:56.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753331,1774196516069,-621.66600298,9.731e-05,2,"2026-03-22T16:21:56.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753332,1774196516105,-621.66600298,9.731e-05,2,"2026-03-22T16:21:56.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753333,1774196516140,-621.66600298,9.731e-05,2,"2026-03-22T16:21:56.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753334,1774196516259,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753335,1774196516293,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753336,1774196516328,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753337,1774196516361,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.361",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753338,1774196516401,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753339,1774196516435,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.435",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753340,1774196516470,-630.09716384,9.731e-05,2,"2026-03-22T16:21:56.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753341,1774196516504,-548.5525424,9.731e-05,2,"2026-03-22T16:21:56.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753342,1774196517434,-81.54462144,9.731e-05,2,"2026-03-22T16:21:57.434",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753343,1774196517456,-221.84697014,9.731e-05,2,"2026-03-22T16:21:57.456",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753344,1774196518654,-408.2501937,9.731e-05,2,"2026-03-22T16:21:58.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753345,1774196518713,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.713",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753346,1774196518771,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753347,1774196518829,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753348,1774196518888,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.888",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753349,1774196518941,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.941",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753350,1774196518998,-630.09716384,9.731e-05,2,"2026-03-22T16:21:58.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753351,1774196519050,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753352,1774196519188,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753353,1774196519240,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753354,1774196519291,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753355,1774196519342,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753356,1774196519401,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753357,1774196519453,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753358,1774196519504,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753359,1774196519556,-548.5525424,9.731e-05,2,"2026-03-22T16:21:59.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753360,1774196519666,-81.54462144,9.731e-05,2,"2026-03-22T16:21:59.666",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753361,1774196519721,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.721",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753362,1774196519775,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.775",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753363,1774196519829,-630.09716384,9.731e-05,2,"2026-03-22T16:21:59.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753364,1774196519879,-648.18648368,9.731e-05,2,"2026-03-22T16:21:59.879",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753365,1774196519932,-648.18648368,9.731e-05,2,"2026-03-22T16:21:59.932",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753366,1774196519984,-648.18648368,9.731e-05,2,"2026-03-22T16:21:59.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753367,1774196520036,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.036",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753368,1774196520089,-222.65942096,9.731e-05,2,"2026-03-22T16:22:00.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753369,1774196520211,-425.52706272,9.731e-05,2,"2026-03-22T16:22:00.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753370,1774196520272,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.272",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753371,1774196520334,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.334",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753372,1774196520395,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753373,1774196520450,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753374,1774196520502,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.502",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753375,1774196520556,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753376,1774196520607,-648.18648368,9.731e-05,2,"2026-03-22T16:22:00.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753377,1774196523702,-257.213159,9.731e-05,2,"2026-03-22T16:22:03.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753378,1774196523717,-390.97332468,9.731e-05,2,"2026-03-22T16:22:03.717",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753379,1774196523727,-257.213159,9.731e-05,2,"2026-03-22T16:22:03.727",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753380,1774196523744,-74.34510304,9.731e-05,2,"2026-03-22T16:22:03.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753381,1774196524155,-316.62822164,9.731e-05,2,"2026-03-22T16:22:04.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753382,1774196524233,-648.18648368,9.731e-05,2,"2026-03-22T16:22:04.233",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753383,1774196524269,-648.18648368,9.731e-05,2,"2026-03-22T16:22:04.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753384,1774196524305,-648.18648368,9.731e-05,2,"2026-03-22T16:22:04.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753385,1774196524342,-648.18648368,9.731e-05,2,"2026-03-22T16:22:04.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753386,1774196524381,-648.18648368,9.731e-05,2,"2026-03-22T16:22:04.381",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753387,1774196524416,-1148.18648377,9.731e-05,2,"2026-03-22T16:22:04.416",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753388,1774196526503,153.0,9.731e-05,3,"2026-03-22T16:22:06.503",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753389,1774196530966,158.0,9.731e-05,3,"2026-03-22T16:22:10.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753390,1774196572651,500.0,9.53e-05,2,"2026-03-22T16:22:52.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753391,1774196585308,153.0,9.53e-05,3,"2026-03-22T16:23:05.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753392,1774196589276,158.0,9.53e-05,3,"2026-03-22T16:23:09.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753393,1774196647060,153.0,9.53e-05,3,"2026-03-22T16:24:07.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753394,1774196665356,158.0,9.53e-05,3,"2026-03-22T16:24:25.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753395,1774196706312,156.0,9.53e-05,3,"2026-03-22T16:25:06.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753396,1774196707786,153.0,9.53e-05,3,"2026-03-22T16:25:07.786",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753397,1774196736506,182.0,9.53e-05,2,"2026-03-22T16:25:36.506",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753398,1774196766635,153.0,9.53e-05,3,"2026-03-22T16:26:06.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753399,1774196831612,177.0,9.53e-05,3,"2026-03-22T16:27:11.612",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753400,1774196885810,158.0,9.53e-05,3,"2026-03-22T16:28:05.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753401,1774196936570,9665.01,9.5e-05,3,"2026-03-22T16:28:56.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753402,1774196936599,10000.01,9.5e-05,3,"2026-03-22T16:28:56.599",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753403,1774196936628,10000.01,9.5e-05,3,"2026-03-22T16:28:56.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753404,1774196936654,10000.01,9.5e-05,3,"2026-03-22T16:28:56.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753405,1774196936684,10000.01,9.5e-05,3,"2026-03-22T16:28:56.684",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753406,1774196947417,-7923.01,9.5e-05,3,"2026-03-22T16:29:07.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753407,1774196951820,-10000.01,9.5e-05,3,"2026-03-22T16:29:11.820",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753408,1774196951847,-10000.01,9.5e-05,3,"2026-03-22T16:29:11.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753409,1774196954699,-10000.01,9.5e-05,3,"2026-03-22T16:29:14.699",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753410,1774196954819,-10000.01,9.5e-05,3,"2026-03-22T16:29:14.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753412,1774197007393,-300.0,9.499e-05,2,"2026-03-22T16:30:07.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753413,1774197007421,-300.0,9.499e-05,2,"2026-03-22T16:30:07.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753414,1774197007450,-150.0,9.499e-05,2,"2026-03-22T16:30:07.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753415,1774197007477,-1200.0,9.499e-05,2,"2026-03-22T16:30:07.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753416,1774197007509,-300.0,9.499e-05,2,"2026-03-22T16:30:07.509",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753417,1774197008872,233.49,9.436e-05,2,"2026-03-22T16:30:08.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753418,1774197018846,299.89,9.699e-05,14,"2026-03-22T16:30:18.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753431,1774197032111,-2622.89306983,9.5e-05,3,"2026-03-22T16:30:32.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753432,1774197032122,-7393.85317137,9.5e-05,3,"2026-03-22T16:30:32.122",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753433,1774197032134,-2345.09447237,9.5e-05,3,"2026-03-22T16:30:32.134",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753434,1774197032167,-1421.96416629,9.5e-05,3,"2026-03-22T16:30:32.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753435,1774197032179,-2746.567596,9.5e-05,3,"2026-03-22T16:30:32.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753436,1774197032191,-3477.90574294,9.5e-05,3,"2026-03-22T16:30:32.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753437,1774197032202,-6127.228,9.5e-05,3,"2026-03-22T16:30:32.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753438,1774197032213,-2815.94946393,9.5e-05,3,"2026-03-22T16:30:32.213",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753439,1774197032224,-601.2627983,9.5e-05,3,"2026-03-22T16:30:32.224",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753440,1774197032243,-53568.2270829,9.5e-05,3,"2026-03-22T16:30:32.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753441,1774197032254,-30452.7236905,9.5e-05,3,"2026-03-22T16:30:32.254",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753442,1774197032267,-687.0,9.5e-05,3,"2026-03-22T16:30:32.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753444,1774197032284,-1109.24731293,9.5e-05,3,"2026-03-22T16:30:32.284",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753446,1774197032295,-8045.54526625,9.5e-05,3,"2026-03-22T16:30:32.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753510,1774197038105,-838.73048206,9.5e-05,3,"2026-03-22T16:30:38.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753511,1774197038117,-9561.50740717,9.5e-05,3,"2026-03-22T16:30:38.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753514,1774197038166,-339.88265974,9.5e-05,3,"2026-03-22T16:30:38.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753516,1774197038178,-690.62,9.5e-05,3,"2026-03-22T16:30:38.178",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753517,1774197038340,-10992.82070727,9.5e-05,3,"2026-03-22T16:30:38.340",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753518,1774197038352,-6275.55825757,9.5e-05,3,"2026-03-22T16:30:38.352",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753551,1774197040449,-106335.24878439,9.5e-05,3,"2026-03-22T16:30:40.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753552,1774197040458,-200.0,9.5e-05,2,"2026-03-22T16:30:40.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753553,1774197040467,-245.0,9.5e-05,2,"2026-03-22T16:30:40.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753554,1774197040476,-154.0,9.5e-05,3,"2026-03-22T16:30:40.476",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753555,1774197040485,-156.0,9.5e-05,3,"2026-03-22T16:30:40.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753556,1774197040494,-158.0,9.5e-05,3,"2026-03-22T16:30:40.494",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753557,1774197040503,-2429.8807,9.532e-05,2,"2026-03-22T16:30:40.503",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753558,1774197040513,-2500.0,9.632e-05,2,"2026-03-22T16:30:40.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753559,1774197040523,-1500000.0,9.632e-05,2,"2026-03-22T16:30:40.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753560,1774197040532,-1200.0,9.712e-05,2,"2026-03-22T16:30:40.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753561,1774197040541,-500.0,9.713e-05,2,"2026-03-22T16:30:40.541",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753562,1774197040551,-500.0,9.713e-05,2,"2026-03-22T16:30:40.551",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753563,1774197040559,-500.0,9.713e-05,2,"2026-03-22T16:30:40.559",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753564,1774197040568,-400.80810781,9.713e-05,2,"2026-03-22T16:30:40.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753565,1774197040577,-190.03725788,9.713e-05,2,"2026-03-22T16:30:40.577",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753566,1774197040588,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.588",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753567,1774197040597,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.597",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753568,1774197040606,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.606",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753569,1774197040615,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753570,1774197040628,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753571,1774197040642,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.642",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753572,1774197040651,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753573,1774197040660,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753574,1774197040669,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753575,1774197040678,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.678",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753576,1774197040688,-1011.46733974,9.731e-05,2,"2026-03-22T16:30:40.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753577,1774197040698,-500.0,9.731e-05,2,"2026-03-22T16:30:40.698",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753578,1774197040707,-500.0,9.731e-05,2,"2026-03-22T16:30:40.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753579,1774197040716,-500.0,9.731e-05,2,"2026-03-22T16:30:40.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753580,1774197040726,-500.0,9.731e-05,2,"2026-03-22T16:30:40.726",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753581,1774197040735,-500.0,9.731e-05,2,"2026-03-22T16:30:40.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753582,1774197040745,-500.0,9.731e-05,2,"2026-03-22T16:30:40.745",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753583,1774197040754,-500.0,9.731e-05,2,"2026-03-22T16:30:40.754",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753584,1774197040763,-500.0,9.731e-05,2,"2026-03-22T16:30:40.763",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753585,1774197040772,-500.0,9.731e-05,2,"2026-03-22T16:30:40.772",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753586,1774197040781,-500.0,9.731e-05,2,"2026-03-22T16:30:40.781",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753587,1774197040790,-514.78509202,9.731e-05,2,"2026-03-22T16:30:40.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753588,1774197040800,-500.0,9.731e-05,2,"2026-03-22T16:30:40.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753589,1774197040810,-500.0,9.731e-05,2,"2026-03-22T16:30:40.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753590,1774197040819,-500.0,9.731e-05,2,"2026-03-22T16:30:40.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753591,1774197040828,-500.0,9.731e-05,2,"2026-03-22T16:30:40.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753592,1774197040838,-500.0,9.731e-05,2,"2026-03-22T16:30:40.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753593,1774197040849,-500.0,9.731e-05,2,"2026-03-22T16:30:40.849",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753594,1774197040860,-500.0,9.731e-05,2,"2026-03-22T16:30:40.860",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753595,1774197040870,-500.0,9.732e-05,2,"2026-03-22T16:30:40.870",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753596,1774197040881,-32984.9071,9.733e-05,2,"2026-03-22T16:30:40.881",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753597,1774197040890,-1000.0,9.733e-05,2,"2026-03-22T16:30:40.890",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753598,1774197040900,-3658.36,9.879e-05,2,"2026-03-22T16:30:40.900",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753599,1774197040910,-2000.0,9.897e-05,2,"2026-03-22T16:30:40.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753600,1774197040919,-203.34313565,0.0001,2,"2026-03-22T16:30:40.919",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753601,1774197040929,-309.6083242,0.0001,2,"2026-03-22T16:30:40.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753602,1774197040939,-320.77893326,0.0001,2,"2026-03-22T16:30:40.939",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753603,1774197040950,-848.0,0.0001,2,"2026-03-22T16:30:40.950",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753604,1774197040959,-500.0,0.0001,2,"2026-03-22T16:30:40.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753605,1774197040968,-500.0,0.0001,2,"2026-03-22T16:30:40.968",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753606,1774197040978,-500.0,0.0001,2,"2026-03-22T16:30:40.978",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753608,1774197040987,-500.0,0.0001,2,"2026-03-22T16:30:40.987",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753610,1774197040997,-500.0,0.0001,2,"2026-03-22T16:30:40.997",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753611,1774197041007,-500.0,0.0001,2,"2026-03-22T16:30:41.007",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753613,1774197041016,-500.0,0.0001,2,"2026-03-22T16:30:41.016",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753614,1774197041031,-500.0,0.0001,2,"2026-03-22T16:30:41.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753615,1774197041041,-500.0,0.0001,2,"2026-03-22T16:30:41.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753616,1774197041050,-500.0,0.0001,2,"2026-03-22T16:30:41.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753617,1774197041060,-500.0,0.0001,2,"2026-03-22T16:30:41.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753618,1774197041069,-500.0,0.0001,2,"2026-03-22T16:30:41.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753619,1774197041078,-151.0,0.0001,2,"2026-03-22T16:30:41.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753620,1774197041087,-151.0,0.0001,2,"2026-03-22T16:30:41.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753621,1774197041096,-151.0,0.0001,2,"2026-03-22T16:30:41.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753622,1774197041105,-151.0,0.0001,2,"2026-03-22T16:30:41.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753623,1774197041114,-151.0,0.0001,2,"2026-03-22T16:30:41.114",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753624,1774197041123,-151.0,0.0001,2,"2026-03-22T16:30:41.123",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753625,1774197041133,-151.0,0.0001,2,"2026-03-22T16:30:41.133",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753626,1774197041142,-151.0,0.0001,2,"2026-03-22T16:30:41.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753627,1774197041151,-500.0,0.0001,2,"2026-03-22T16:30:41.151",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753628,1774197041161,-151.0,0.0001,2,"2026-03-22T16:30:41.161",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753629,1774197041170,-500.0,0.0001,2,"2026-03-22T16:30:41.170",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753630,1774197041179,-151.0,0.0001,2,"2026-03-22T16:30:41.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753631,1774197041188,-500.0,0.0001,2,"2026-03-22T16:30:41.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753632,1774197041199,-151.0,0.0001,2,"2026-03-22T16:30:41.199",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753633,1774197041208,-500.0,0.0001,2,"2026-03-22T16:30:41.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753634,1774197041218,-151.0,0.0001,2,"2026-03-22T16:30:41.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753635,1774197041227,-500.0,0.0001,2,"2026-03-22T16:30:41.227",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753636,1774197041236,-151.0,0.0001,2,"2026-03-22T16:30:41.236",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753637,1774197041246,-500.0,0.0001,2,"2026-03-22T16:30:41.246",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753638,1774197041255,-151.0,0.0001,2,"2026-03-22T16:30:41.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753639,1774197041264,-500.0,0.0001,2,"2026-03-22T16:30:41.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753640,1774197041273,-151.0,0.0001,2,"2026-03-22T16:30:41.273",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753641,1774197041282,-546.1613671,0.0001,2,"2026-03-22T16:30:41.282",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753642,1774197041291,-151.0,0.0001,2,"2026-03-22T16:30:41.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753643,1774197041300,-151.0,0.0001,2,"2026-03-22T16:30:41.300",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753644,1774197041309,-151.0,0.0001,2,"2026-03-22T16:30:41.309",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753645,1774197041318,-151.0,0.0001,2,"2026-03-22T16:30:41.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753646,1774197041327,-151.0,0.0001,2,"2026-03-22T16:30:41.327",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753647,1774197041337,-151.0,0.0001,2,"2026-03-22T16:30:41.337",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753648,1774197041347,-151.0,0.0001,2,"2026-03-22T16:30:41.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753649,1774197041356,-151.0,0.0001,2,"2026-03-22T16:30:41.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753650,1774197041366,-151.0,0.0001,2,"2026-03-22T16:30:41.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753651,1774197041376,-151.0,0.0001,2,"2026-03-22T16:30:41.376",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753652,1774197041385,-500.05578863,0.0001,2,"2026-03-22T16:30:41.385",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753653,1774197041394,-235.39,0.0001,2,"2026-03-22T16:30:41.394",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753654,1774197041403,-560.99460661,0.0001,2,"2026-03-22T16:30:41.403",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753655,1774197041413,-303.28849393,0.0001,2,"2026-03-22T16:30:41.413",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753656,1774197041422,-644.0,0.00010064,2,"2026-03-22T16:30:41.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753657,1774197041430,-611.0,0.00010084,2,"2026-03-22T16:30:41.430",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753658,1774197041440,-169.0,0.00010104,2,"2026-03-22T16:30:41.440",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753659,1774197041449,-194.0,0.00010256,2,"2026-03-22T16:30:41.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753660,1774197041458,-591.30829443,0.00010261,2,"2026-03-22T16:30:41.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753661,1774197041467,-1000.0,0.00010261,2,"2026-03-22T16:30:41.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753662,1774197041477,-541.0934078,0.00010261,2,"2026-03-22T16:30:41.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753663,1774197041486,-848.0,0.00010274,2,"2026-03-22T16:30:41.486",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753664,1774197041495,-265.0,0.00010277,2,"2026-03-22T16:30:41.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753665,1774197041504,-190.0,0.00010297,2,"2026-03-22T16:30:41.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753666,1774197041519,-425.0,0.00010318,2,"2026-03-22T16:30:41.519",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753667,1774197041528,-753.0,0.0001032,2,"2026-03-22T16:30:41.528",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753668,1774197041537,-405.0,0.00010338,2,"2026-03-22T16:30:41.537",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753669,1774197041547,-1825.0,0.0001034,2,"2026-03-22T16:30:41.547",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753670,1774197041558,-394.0,0.00010359,2,"2026-03-22T16:30:41.558",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753671,1774197041567,-181.0,0.00010361,2,"2026-03-22T16:30:41.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753672,1774197041576,-395.0,0.00010379,2,"2026-03-22T16:30:41.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753673,1774197041586,-575.0,0.00010381,2,"2026-03-22T16:30:41.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753674,1774197041595,-474.0,0.000104,2,"2026-03-22T16:30:41.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753675,1774197041604,-393.0,0.0001042,2,"2026-03-22T16:30:41.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753676,1774197041613,-485.0,0.00010441,2,"2026-03-22T16:30:41.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753677,1774197041622,-428.95840058,0.00010449,2,"2026-03-22T16:30:41.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753678,1774197041632,-255.0,0.00010449,2,"2026-03-22T16:30:41.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753679,1774197041641,-1680.0,0.00010449,2,"2026-03-22T16:30:41.641",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753680,1774197041650,-420.0,0.00010449,2,"2026-03-22T16:30:41.650",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753681,1774197041660,-420.0,0.00010449,2,"2026-03-22T16:30:41.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753682,1774197041669,-250.0,0.0001045,2,"2026-03-22T16:30:41.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753683,1774197041678,-484.0,0.00010461,2,"2026-03-22T16:30:41.678",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753684,1774197041687,-280.0,0.00010482,2,"2026-03-22T16:30:41.687",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753685,1774197041696,-206.0,0.00010502,2,"2026-03-22T16:30:41.696",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753686,1774197041705,-346.0,0.00010523,2,"2026-03-22T16:30:41.705",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753687,1774197041714,-848.0,0.00010548,2,"2026-03-22T16:30:41.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753688,1774197041723,-193.0,0.00010595,2,"2026-03-22T16:30:41.723",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753689,1774197041732,-5000.0,0.00010595,2,"2026-03-22T16:30:41.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753690,1774197041742,-5000.0,0.00010595,2,"2026-03-22T16:30:41.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753691,1774197041751,-250.0,0.00010595,2,"2026-03-22T16:30:41.751",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753692,1774197041760,-250.0,0.00010595,2,"2026-03-22T16:30:41.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753693,1774197041770,-269.90012785,0.000107,2,"2026-03-22T16:30:41.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753694,1774197041779,-150.99,0.00010704,2,"2026-03-22T16:30:41.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753695,1774197041789,-150.99,0.00010704,2,"2026-03-22T16:30:41.789",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753696,1774197041803,-299.99,0.00010704,2,"2026-03-22T16:30:41.803",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753697,1774197041823,-9999.99,0.00010704,2,"2026-03-22T16:30:41.823",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753698,1774197041839,-1034.02987452,0.000108,2,"2026-03-22T16:30:41.839",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753699,1774197041859,-1500.0,0.00010808,2,"2026-03-22T16:30:41.859",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753700,1774197041878,-848.0,0.00010822,2,"2026-03-22T16:30:41.878",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753701,1774197041892,-257.29563832,0.00010893,2,"2026-03-22T16:30:41.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753702,1774197041911,-150.0,0.000109,2,"2026-03-22T16:30:41.911",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753703,1774197041930,-7075.31471704,0.000109,2,"2026-03-22T16:30:41.930",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753704,1774197041951,-500.0,0.00010959,2,"2026-03-22T16:30:41.951",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753705,1774197041970,-150.0,0.00010959,2,"2026-03-22T16:30:41.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753706,1774197041987,-500.0,0.00010959,2,"2026-03-22T16:30:41.987",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753707,1774197042005,-316.28600801,0.00010959,2,"2026-03-22T16:30:42.005",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753708,1774197042021,-18475.96986384,0.00010965,2,"2026-03-22T16:30:42.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753709,1774197042039,-386.43,0.00011068,2,"2026-03-22T16:30:42.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753710,1774197042055,-848.0,0.00011096,2,"2026-03-22T16:30:42.055",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753711,1774197042073,-9836.33674268,0.00011099,2,"2026-03-22T16:30:42.073",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753712,1774197042089,-9836.33674267,0.00011099,2,"2026-03-22T16:30:42.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753713,1774197042103,-9836.33674267,0.00011099,2,"2026-03-22T16:30:42.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753714,1774197042118,-2000.0,0.00011135,2,"2026-03-22T16:30:42.118",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753715,1774197042149,-150.0,0.00011148,2,"2026-03-22T16:30:42.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753716,1774197042165,-500.0,0.00011249,2,"2026-03-22T16:30:42.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753717,1774197042180,-2000.0,0.00011356,2,"2026-03-22T16:30:42.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753718,1774197042196,-848.0,0.0001137,2,"2026-03-22T16:30:42.196",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753719,1774197042211,-156.0,0.00011408,3,"2026-03-22T16:30:42.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753720,1774197042227,-500.0,0.00011425,2,"2026-03-22T16:30:42.227",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753721,1774197042243,-2351.0,0.00011494,2,"2026-03-22T16:30:42.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753722,1774197042258,-433.0,0.00011494,2,"2026-03-22T16:30:42.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753723,1774197042273,-238.0,0.00011494,2,"2026-03-22T16:30:42.273",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753724,1774197042288,-287.0,0.00011494,2,"2026-03-22T16:30:42.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753725,1774197042304,-848.0,0.00011644,2,"2026-03-22T16:30:42.304",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753726,1774197042318,-9836.33674267,0.00011721,2,"2026-03-22T16:30:42.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753727,1774197042333,-7075.31471698,0.00011803,2,"2026-03-22T16:30:42.333",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753728,1774197042349,-2500.0,0.00011904,2,"2026-03-22T16:30:42.349",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753729,1774197042364,-848.0,0.00011918,2,"2026-03-22T16:30:42.364",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753730,1774197042380,-154.0,0.00011953,3,"2026-03-22T16:30:42.380",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753731,1774197042395,-50894.14,0.00012055,2,"2026-03-22T16:30:42.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753732,1774197042412,-848.0,0.00012192,2,"2026-03-22T16:30:42.412",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753733,1774197042428,-154.6349,0.000122,2,"2026-03-22T16:30:42.428",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753734,1774197042444,-2000.0,0.00012372,2,"2026-03-22T16:30:42.444",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753735,1774197042460,-9836.33674267,0.00012418,2,"2026-03-22T16:30:42.460",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753736,1774197042477,-848.0,0.00012466,2,"2026-03-22T16:30:42.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753737,1774197042493,-250.0,0.00012551,2,"2026-03-22T16:30:42.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753738,1774197042510,-3292.0,0.00012643,2,"2026-03-22T16:30:42.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753739,1774197042527,-695.0,0.00012643,2,"2026-03-22T16:30:42.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753740,1774197042544,-848.0,0.0001274,2,"2026-03-22T16:30:42.544",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753741,1774197042560,-500.05578861,0.00012767,2,"2026-03-22T16:30:42.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753742,1774197042575,-168.18,0.00012852,2,"2026-03-22T16:30:42.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753743,1774197042591,-250.0,0.00013,2,"2026-03-22T16:30:42.591",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753744,1774197042607,-5642.82862896,0.00013,2,"2026-03-22T16:30:42.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753745,1774197042622,-848.03,0.00013014,2,"2026-03-22T16:30:42.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753746,1774197042639,-3171.13653461,0.0001305,2,"2026-03-22T16:30:42.639",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753747,1774197042655,-225.72513263,0.00013071,2,"2026-03-22T16:30:42.655",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753748,1774197042671,-9836.33674267,0.00013114,2,"2026-03-22T16:30:42.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753749,1774197042687,-150.0,0.00013207,2,"2026-03-22T16:30:42.687",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753750,1774197042704,-20009.86,0.00013233,2,"2026-03-22T16:30:42.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753751,1774197042720,-156.0,0.00013315,3,"2026-03-22T16:30:42.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753752,1774197042736,-3240.0,0.00013425,2,"2026-03-22T16:30:42.736",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753753,1774197042752,-1000.0,0.000135,2,"2026-03-22T16:30:42.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753754,1774197042768,-150.0,0.00013584,2,"2026-03-22T16:30:42.768",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753755,1774197042785,-159.4131,0.000136,2,"2026-03-22T16:30:42.785",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753756,1774197042800,-2000.0,0.00013609,2,"2026-03-22T16:30:42.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753757,1774197042816,-500.0,0.00013698,2,"2026-03-22T16:30:42.816",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753758,1774197042833,-3162.80581936,0.00013698,2,"2026-03-22T16:30:42.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753759,1774197042848,-2671.13458251,0.00013698,2,"2026-03-22T16:30:42.848",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753760,1774197042864,-2222.8763441,0.00013698,2,"2026-03-22T16:30:42.864",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753761,1774197042880,-1046.8329771,0.00013698,2,"2026-03-22T16:30:42.880",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753762,1774197042896,-500.0,0.00013698,2,"2026-03-22T16:30:42.896",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753763,1774197042913,-500.0,0.00013698,2,"2026-03-22T16:30:42.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753764,1774197042930,-500.0,0.00013698,2,"2026-03-22T16:30:42.930",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753765,1774197042947,-500.0,0.00013698,2,"2026-03-22T16:30:42.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753766,1774197042965,-500.0,0.00013698,2,"2026-03-22T16:30:42.965",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753767,1774197042983,-500.0,0.00013698,2,"2026-03-22T16:30:42.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753768,1774197043000,-500.0,0.00013698,2,"2026-03-22T16:30:43.000",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753769,1774197043017,-500.0,0.00013698,2,"2026-03-22T16:30:43.017",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753772,1774197043032,-500.0,0.00013698,2,"2026-03-22T16:30:43.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753774,1774197043049,-627.7,0.00013698,2,"2026-03-22T16:30:43.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753775,1774197043066,-500.0,0.00013698,2,"2026-03-22T16:30:43.066",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753778,1774197043082,-500.0,0.00013698,2,"2026-03-22T16:30:43.082",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753782,1774197043098,-500.0,0.00013698,2,"2026-03-22T16:30:43.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753784,1774197043114,-500.0,0.00013698,2,"2026-03-22T16:30:43.114",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753785,1774197043130,-500.0,0.00013698,2,"2026-03-22T16:30:43.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753786,1774197043146,-500.0,0.00013698,2,"2026-03-22T16:30:43.146",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753788,1774197043163,-391.0509546,0.00013698,2,"2026-03-22T16:30:43.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753789,1774197043179,-500.0,0.00013698,2,"2026-03-22T16:30:43.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753790,1774197043195,-500.0,0.00013698,2,"2026-03-22T16:30:43.195",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753791,1774197043209,-500.0,0.00013698,2,"2026-03-22T16:30:43.209",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753792,1774197043225,-500.0,0.00013698,2,"2026-03-22T16:30:43.225",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753793,1774197043240,-500.0,0.00013698,2,"2026-03-22T16:30:43.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753794,1774197043256,-500.0,0.00013698,2,"2026-03-22T16:30:43.256",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753795,1774197043271,-500.0,0.00013698,2,"2026-03-22T16:30:43.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753796,1774197043285,-500.0,0.00013698,2,"2026-03-22T16:30:43.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753797,1774197043301,-550.53,0.00013698,2,"2026-03-22T16:30:43.301",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753798,1774197043317,-500.0,0.00013698,2,"2026-03-22T16:30:43.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753799,1774197043332,-500.0,0.00013698,2,"2026-03-22T16:30:43.332",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753800,1774197043347,-500.0,0.00013698,2,"2026-03-22T16:30:43.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753801,1774197043362,-500.0,0.00013698,2,"2026-03-22T16:30:43.362",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753802,1774197043377,-500.0,0.00013698,2,"2026-03-22T16:30:43.377",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753803,1774197043392,-500.0,0.00013698,2,"2026-03-22T16:30:43.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753804,1774197043407,-500.0,0.00013698,2,"2026-03-22T16:30:43.407",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753805,1774197043422,-500.0,0.00013698,2,"2026-03-22T16:30:43.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753806,1774197043437,-500.0,0.00013698,2,"2026-03-22T16:30:43.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753807,1774197043450,-500.0,0.00013698,2,"2026-03-22T16:30:43.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753808,1774197043465,-500.0,0.00013698,2,"2026-03-22T16:30:43.465",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753809,1774197043480,-293.37404714,0.00013698,2,"2026-03-22T16:30:43.480",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753810,1774197043495,-500.0,0.00013698,2,"2026-03-22T16:30:43.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753811,1774197043509,-500.0,0.00013698,2,"2026-03-22T16:30:43.509",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753812,1774197043527,-500.0,0.00013698,2,"2026-03-22T16:30:43.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753813,1774197043541,-500.0,0.00013698,2,"2026-03-22T16:30:43.541",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753814,1774197043556,-500.0,0.00013698,2,"2026-03-22T16:30:43.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753815,1774197043570,-500.0,0.00013698,2,"2026-03-22T16:30:43.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753816,1774197043583,-500.0,0.00013698,2,"2026-03-22T16:30:43.583",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753817,1774197043598,-500.0,0.00013698,2,"2026-03-22T16:30:43.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753818,1774197043612,-500.0,0.00013698,2,"2026-03-22T16:30:43.612",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753819,1774197043627,-500.0,0.00013698,2,"2026-03-22T16:30:43.627",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753820,1774197043642,-500.0,0.00013698,2,"2026-03-22T16:30:43.642",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753821,1774197043657,-500.0,0.00013698,2,"2026-03-22T16:30:43.657",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753822,1774197043671,-500.0,0.00013698,2,"2026-03-22T16:30:43.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753823,1774197043685,-500.0,0.00013698,2,"2026-03-22T16:30:43.685",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753824,1774197043700,-500.0,0.00013698,2,"2026-03-22T16:30:43.700",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753825,1774197043714,-500.0,0.00013698,2,"2026-03-22T16:30:43.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753826,1774197043727,-500.0,0.00013698,2,"2026-03-22T16:30:43.727",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753827,1774197043742,-500.0,0.00013698,2,"2026-03-22T16:30:43.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753828,1774197043755,-500.0,0.00013698,2,"2026-03-22T16:30:43.755",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753829,1774197043770,-500.0,0.00013698,2,"2026-03-22T16:30:43.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753830,1774197043784,-500.0,0.00013698,2,"2026-03-22T16:30:43.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753831,1774197043797,-500.0,0.00013698,2,"2026-03-22T16:30:43.797",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753832,1774197043811,-500.0,0.00013698,2,"2026-03-22T16:30:43.811",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753833,1774197043825,-500.0,0.00013698,2,"2026-03-22T16:30:43.825",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753834,1774197043838,-500.0,0.00013698,2,"2026-03-22T16:30:43.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753835,1774197043853,-500.0,0.00013698,2,"2026-03-22T16:30:43.853",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753836,1774197043867,-529.42180418,0.00013698,2,"2026-03-22T16:30:43.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753837,1774197043881,-500.0,0.00013698,2,"2026-03-22T16:30:43.881",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753838,1774197043895,-500.0,0.00013698,2,"2026-03-22T16:30:43.895",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753839,1774197043910,-500.0,0.00013698,2,"2026-03-22T16:30:43.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753840,1774197043925,-500.0,0.00013698,2,"2026-03-22T16:30:43.925",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753841,1774197043938,-500.0,0.00013698,2,"2026-03-22T16:30:43.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753842,1774197043952,-500.0,0.00013698,2,"2026-03-22T16:30:43.952",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753843,1774197043966,-500.0,0.00013698,2,"2026-03-22T16:30:43.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753844,1774197043979,-338.86808069,0.00013698,2,"2026-03-22T16:30:43.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753845,1774197043993,-151.0,0.00013698,2,"2026-03-22T16:30:43.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753846,1774197044008,-151.0,0.00013698,2,"2026-03-22T16:30:44.008",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753847,1774197044022,-151.0,0.00013698,2,"2026-03-22T16:30:44.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753848,1774197044036,-500.0,0.00013698,2,"2026-03-22T16:30:44.036",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753849,1774197044051,-500.0,0.00013698,2,"2026-03-22T16:30:44.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753850,1774197044065,-500.0,0.00013698,2,"2026-03-22T16:30:44.065",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753851,1774197044078,-500.0,0.00013698,2,"2026-03-22T16:30:44.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753852,1774197044093,-500.0,0.00013698,2,"2026-03-22T16:30:44.093",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753853,1774197044106,-500.0,0.00013698,2,"2026-03-22T16:30:44.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753854,1774197044121,-500.0,0.00013698,2,"2026-03-22T16:30:44.121",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753855,1774197044135,-500.0,0.00013698,2,"2026-03-22T16:30:44.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753856,1774197044148,-500.0,0.00013698,2,"2026-03-22T16:30:44.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753857,1774197044163,-500.0,0.00013698,2,"2026-03-22T16:30:44.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753858,1774197044176,-151.0,0.00013698,2,"2026-03-22T16:30:44.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753859,1774197044190,-1149.848844,0.00013698,2,"2026-03-22T16:30:44.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753860,1774197044207,-1149.848844,0.00013698,2,"2026-03-22T16:30:44.207",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753861,1774197044220,-1149.848844,0.00013698,2,"2026-03-22T16:30:44.220",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753862,1774197044234,-1149.848844,0.00013698,2,"2026-03-22T16:30:44.234",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753863,1774197044248,-151.0,0.00013698,2,"2026-03-22T16:30:44.248",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753864,1774197044262,-151.0,0.00013698,2,"2026-03-22T16:30:44.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753865,1774197044276,-151.0,0.00013698,2,"2026-03-22T16:30:44.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753866,1774197044289,-151.0,0.00013698,2,"2026-03-22T16:30:44.289",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753867,1774197044303,-1704.91,0.00013699,2,"2026-03-22T16:30:44.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753868,1774197044316,-151.0,0.00013699,2,"2026-03-22T16:30:44.316",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753869,1774197044328,-405.26442,0.00013699,2,"2026-03-22T16:30:44.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753870,1774197044342,-405.26442,0.00013699,2,"2026-03-22T16:30:44.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753871,1774197044355,-405.26442,0.00013699,2,"2026-03-22T16:30:44.355",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753872,1774197044369,-405.26442,0.00013699,2,"2026-03-22T16:30:44.369",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753873,1774197044381,-235.384868,0.00013699,2,"2026-03-22T16:30:44.381",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753874,1774197044395,-235.384868,0.00013699,2,"2026-03-22T16:30:44.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753875,1774197044408,-235.384868,0.00013699,2,"2026-03-22T16:30:44.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753876,1774197044421,-235.384868,0.00013699,2,"2026-03-22T16:30:44.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753877,1774197044434,-500.0,0.00013699,2,"2026-03-22T16:30:44.434",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753878,1774197044447,-500.0,0.00013699,2,"2026-03-22T16:30:44.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753879,1774197044460,-500.0,0.00013699,2,"2026-03-22T16:30:44.460",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753880,1774197044473,-500.0,0.00013699,2,"2026-03-22T16:30:44.473",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753881,1774197044487,-390.12270077,0.00013699,2,"2026-03-22T16:30:44.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753882,1774197044500,-500.0,0.00013699,2,"2026-03-22T16:30:44.500",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753883,1774197044515,-1331.05,0.000137,2,"2026-03-22T16:30:44.515",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753884,1774197044529,-1436.1,0.000137,2,"2026-03-22T16:30:44.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753885,1774197044542,-1623.37,0.000137,2,"2026-03-22T16:30:44.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753886,1774197044556,-1802.88,0.000137,2,"2026-03-22T16:30:44.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753887,1774197044568,-500.0,0.000137,2,"2026-03-22T16:30:44.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753888,1774197044581,-151.0,0.000137,2,"2026-03-22T16:30:44.581",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753889,1774197044595,-151.0,0.000137,2,"2026-03-22T16:30:44.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753890,1774197044608,-721.09,0.000137,2,"2026-03-22T16:30:44.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753891,1774197044621,-151.0,0.000137,2,"2026-03-22T16:30:44.621",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753892,1774197044633,-151.0,0.000137,2,"2026-03-22T16:30:44.633",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753893,1774197044646,-151.0,0.000137,2,"2026-03-22T16:30:44.646",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753894,1774197044658,-151.0,0.000137,2,"2026-03-22T16:30:44.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753895,1774197044671,-160.0,0.00013737,2,"2026-03-22T16:30:44.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753896,1774197044683,-160.0,0.00013737,2,"2026-03-22T16:30:44.683",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753897,1774197044696,-979.16666667,0.00013737,2,"2026-03-22T16:30:44.696",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753898,1774197044709,-160.0,0.00013737,2,"2026-03-22T16:30:44.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753899,1774197044721,-500.0,0.0001378,2,"2026-03-22T16:30:44.721",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753900,1774197044734,-502.08274314,0.00013789,2,"2026-03-22T16:30:44.734",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753901,1774197044746,-500.0,0.0001381,2,"2026-03-22T16:30:44.746",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753902,1774197044759,-9836.33674267,0.00013811,2,"2026-03-22T16:30:44.759",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753903,1774197044771,-256.33152,0.00013829,7,"2026-03-22T16:30:44.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753904,1774197044784,-500.0,0.00013841,2,"2026-03-22T16:30:44.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753905,1774197044796,-347.47666717,0.00013841,2,"2026-03-22T16:30:44.796",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753906,1774197044809,-500.0,0.0001385,2,"2026-03-22T16:30:44.809",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753907,1774197044821,-4609.0,0.00013907,2,"2026-03-22T16:30:44.821",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753908,1774197044834,-500.0,0.00013938,2,"2026-03-22T16:30:44.834",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753909,1774197044847,-500.0,0.00013938,2,"2026-03-22T16:30:44.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753910,1774197044859,-419.75064279,0.00013973,2,"2026-03-22T16:30:44.859",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753911,1774197044872,-500.0,0.00013973,2,"2026-03-22T16:30:44.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753912,1774197044885,-500.0,0.00013973,2,"2026-03-22T16:30:44.885",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753913,1774197044897,-7075.31471698,0.00013974,2,"2026-03-22T16:30:44.897",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753914,1774197044911,-131479.37377819,0.0001399,2,"2026-03-22T16:30:44.911",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753915,1774197044923,-500.0,0.00014,2,"2026-03-22T16:30:44.923",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753916,1774197044936,-150.0,0.00014006,2,"2026-03-22T16:30:44.936",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753917,1774197044949,-263.263224,0.00014008,2,"2026-03-22T16:30:44.949",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753918,1774197044962,-150.0,0.00014053,2,"2026-03-22T16:30:44.962",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753919,1774197044974,-150.0,0.00014087,2,"2026-03-22T16:30:44.974",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753920,1774197044986,-500.0,0.00014111,2,"2026-03-22T16:30:44.986",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753921,1774197044999,-40336.43121456,0.00014115,2,"2026-03-22T16:30:44.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753922,1774197045012,-578.20924308,0.00014146,2,"2026-03-22T16:30:45.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753923,1774197045026,-500.0,0.00014146,2,"2026-03-22T16:30:45.026",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753924,1774197045041,-9211.34798985,0.00014146,2,"2026-03-22T16:30:45.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753925,1774197045053,-695.39793187,0.00014146,2,"2026-03-22T16:30:45.053",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753926,1774197045066,-500.0,0.00014146,2,"2026-03-22T16:30:45.066",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753927,1774197045079,-151.0,0.00014146,2,"2026-03-22T16:30:45.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753928,1774197045092,-500.0,0.00014146,2,"2026-03-22T16:30:45.092",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753929,1774197045104,-500.0,0.00014146,2,"2026-03-22T16:30:45.104",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753930,1774197045117,-500.0,0.00014146,2,"2026-03-22T16:30:45.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753931,1774197045130,-500.0,0.00014146,2,"2026-03-22T16:30:45.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753932,1774197045142,-500.0,0.00014146,2,"2026-03-22T16:30:45.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753933,1774197045154,-500.0,0.00014146,2,"2026-03-22T16:30:45.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753934,1774197045167,-500.0,0.00014146,2,"2026-03-22T16:30:45.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753935,1774197045180,-500.0,0.00014146,2,"2026-03-22T16:30:45.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753936,1774197045193,-500.0,0.00014146,2,"2026-03-22T16:30:45.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753937,1774197045206,-151.0,0.00014146,2,"2026-03-22T16:30:45.206",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753938,1774197045218,-500.0,0.00014146,2,"2026-03-22T16:30:45.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753939,1774197045232,-500.0,0.00014146,2,"2026-03-22T16:30:45.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753940,1774197045245,-500.0,0.00014146,2,"2026-03-22T16:30:45.245",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753941,1774197045258,-500.0,0.00014146,2,"2026-03-22T16:30:45.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753942,1774197045270,-500.0,0.00014146,2,"2026-03-22T16:30:45.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753943,1774197045282,-500.0,0.00014146,2,"2026-03-22T16:30:45.282",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753944,1774197045294,-500.0,0.00014146,2,"2026-03-22T16:30:45.294",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753945,1774197045307,-500.0,0.00014146,2,"2026-03-22T16:30:45.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753946,1774197045319,-500.0,0.00014146,2,"2026-03-22T16:30:45.319",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753947,1774197045332,-500.0,0.00014146,2,"2026-03-22T16:30:45.332",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753948,1774197045344,-500.0,0.00014146,2,"2026-03-22T16:30:45.344",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753949,1774197045357,-500.0,0.00014146,2,"2026-03-22T16:30:45.357",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753950,1774197045369,-500.0,0.00014146,2,"2026-03-22T16:30:45.369",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753951,1774197045382,-500.0,0.00014146,2,"2026-03-22T16:30:45.382",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753952,1774197045394,-500.0,0.00014146,2,"2026-03-22T16:30:45.394",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753953,1774197045406,-500.0,0.00014146,2,"2026-03-22T16:30:45.406",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753954,1774197045419,-500.0,0.00014146,2,"2026-03-22T16:30:45.419",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753974,1774197046331,-500.0,0.00014146,2,"2026-03-22T16:30:46.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753975,1774197046378,-500.0,0.00014146,2,"2026-03-22T16:30:46.378",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753976,1774197046400,-500.0,0.00014146,2,"2026-03-22T16:30:46.400",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753977,1774197046430,-500.0,0.00014146,2,"2026-03-22T16:30:46.430",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753978,1774197046443,-500.0,0.00014146,2,"2026-03-22T16:30:46.443",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753979,1774197046453,-500.0,0.00014146,2,"2026-03-22T16:30:46.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753980,1774197046462,-200.0,0.00014146,2,"2026-03-22T16:30:46.462",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753981,1774197046471,-500.0,0.00014146,2,"2026-03-22T16:30:46.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753982,1774197046480,-500.0,0.00014146,2,"2026-03-22T16:30:46.480",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753983,1774197046489,-174.61919141,0.00014146,2,"2026-03-22T16:30:46.489",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753984,1774197046498,-500.0,0.00014146,2,"2026-03-22T16:30:46.498",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753985,1774197046507,-668.65185757,0.00014146,2,"2026-03-22T16:30:46.507",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753986,1774197046520,-250.0,0.00014146,2,"2026-03-22T16:30:46.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753987,1774197046530,-250.0,0.00014146,2,"2026-03-22T16:30:46.530",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753988,1774197046539,-250.0,0.00014146,2,"2026-03-22T16:30:46.539",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753989,1774197046549,-250.0,0.00014146,2,"2026-03-22T16:30:46.549",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753990,1774197046560,-201.93286099,0.00014146,2,"2026-03-22T16:30:46.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753991,1774197046570,-250.0,0.00014146,2,"2026-03-22T16:30:46.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753992,1774197046580,-250.0,0.00014146,2,"2026-03-22T16:30:46.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753993,1774197046595,-250.0,0.00014146,2,"2026-03-22T16:30:46.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753994,1774197046605,-250.0,0.00014146,2,"2026-03-22T16:30:46.605",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753996,1774197046615,-250.0,0.00014146,2,"2026-03-22T16:30:46.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753997,1774197046624,-279.9045709,0.00014146,2,"2026-03-22T16:30:46.624",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753998,1774197046633,-250.0,0.00014146,2,"2026-03-22T16:30:46.633",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408753999,1774197046643,-250.0,0.00014146,2,"2026-03-22T16:30:46.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754000,1774197046652,-250.0,0.00014146,2,"2026-03-22T16:30:46.652",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754001,1774197046661,-743.50770149,0.00014146,2,"2026-03-22T16:30:46.661",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754002,1774197046671,-500.0,0.00014146,2,"2026-03-22T16:30:46.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754003,1774197046680,-500.0,0.00014146,2,"2026-03-22T16:30:46.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754004,1774197046690,-500.0,0.00014146,2,"2026-03-22T16:30:46.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754005,1774197046699,-500.0,0.00014146,2,"2026-03-22T16:30:46.699",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754006,1774197046709,-500.0,0.00014146,2,"2026-03-22T16:30:46.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754007,1774197046718,-262.90206542,0.00014146,2,"2026-03-22T16:30:46.718",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754008,1774197046729,-273.42902866,0.00014156,2,"2026-03-22T16:30:46.729",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754009,1774197046738,-2143.74,0.000142,2,"2026-03-22T16:30:46.738",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754010,1774197046747,-9552.16786547,0.00014201,2,"2026-03-22T16:30:46.747",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754011,1774197046757,-500.0,0.00014201,2,"2026-03-22T16:30:46.757",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754012,1774197046766,-151.0,0.00014201,2,"2026-03-22T16:30:46.766",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754013,1774197046776,-272.62944185,0.00014201,2,"2026-03-22T16:30:46.776",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754014,1774197046785,-1000.0,0.00014247,2,"2026-03-22T16:30:46.785",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754015,1774197046795,-500.67270798,0.00014247,2,"2026-03-22T16:30:46.795",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754016,1774197046804,-803.0796662,0.00014247,2,"2026-03-22T16:30:46.804",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754017,1774197046813,-1000.0,0.00014247,2,"2026-03-22T16:30:46.813",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754018,1774197046823,-9905.5980765,0.00014256,2,"2026-03-22T16:30:46.823",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754019,1774197046833,-500.0,0.00014256,2,"2026-03-22T16:30:46.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754020,1774197046842,-151.0,0.00014256,2,"2026-03-22T16:30:46.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754021,1774197046852,-282.71673119,0.00014256,2,"2026-03-22T16:30:46.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754022,1774197046862,-150.0,0.0001428,2,"2026-03-22T16:30:46.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754023,1774197046872,-10272.10520533,0.00014311,2,"2026-03-22T16:30:46.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754024,1774197046882,-500.0,0.00014311,2,"2026-03-22T16:30:46.882",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754025,1774197046892,-151.0,0.00014311,2,"2026-03-22T16:30:46.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754026,1774197046902,-293.17725025,0.00014311,2,"2026-03-22T16:30:46.902",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754027,1774197046911,-150.0,0.00014334,2,"2026-03-22T16:30:46.911",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754028,1774197046921,-10652.17309792,0.00014366,2,"2026-03-22T16:30:46.921",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754029,1774197046931,-500.0,0.00014366,2,"2026-03-22T16:30:46.931",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754030,1774197046940,-151.0,0.00014366,2,"2026-03-22T16:30:46.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754031,1774197046950,-304.02480851,0.00014366,2,"2026-03-22T16:30:46.950",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754032,1774197046964,-519.16097792,0.00014376,2,"2026-03-22T16:30:46.964",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754033,1774197046974,-658.78645597,0.00014389,2,"2026-03-22T16:30:46.974",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754034,1774197046984,-154.0,0.00014405,3,"2026-03-22T16:30:46.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754035,1774197046994,-11046.30350255,0.00014421,2,"2026-03-22T16:30:46.994",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754036,1774197047003,-500.0,0.00014421,2,"2026-03-22T16:30:47.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754037,1774197047013,-151.0,0.00014421,2,"2026-03-22T16:30:47.013",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754038,1774197047023,-315.27372642,0.00014421,2,"2026-03-22T16:30:47.023",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754039,1774197047033,-151.0,0.00014476,2,"2026-03-22T16:30:47.033",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754040,1774197047042,-11455.01673214,0.00014476,2,"2026-03-22T16:30:47.042",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754041,1774197047052,-500.0,0.00014476,2,"2026-03-22T16:30:47.052",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754042,1774197047062,-151.0,0.00014476,2,"2026-03-22T16:30:47.062",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754043,1774197047072,-326.9388543,0.00014476,2,"2026-03-22T16:30:47.072",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754044,1774197047082,-1000.0,0.00014485,2,"2026-03-22T16:30:47.082",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754045,1774197047092,-1000.0,0.00014485,2,"2026-03-22T16:30:47.092",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754046,1774197047101,-435.064,0.00014507,2,"2026-03-22T16:30:47.101",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754047,1774197047111,-435.064,0.00014507,2,"2026-03-22T16:30:47.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754049,1774197047120,-435.064,0.00014507,2,"2026-03-22T16:30:47.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754050,1774197047130,-691.839034,0.00014507,2,"2026-03-22T16:30:47.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754051,1774197047139,-435.064,0.00014507,2,"2026-03-22T16:30:47.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754052,1774197047149,-691.839034,0.00014507,2,"2026-03-22T16:30:47.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754053,1774197047158,-691.839034,0.00014507,2,"2026-03-22T16:30:47.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754054,1774197047167,-691.839034,0.00014507,2,"2026-03-22T16:30:47.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754055,1774197047176,-151.0,0.00014507,2,"2026-03-22T16:30:47.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754056,1774197047186,-9836.33674267,0.00014507,2,"2026-03-22T16:30:47.186",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754057,1774197047196,-1000.0,0.00014521,2,"2026-03-22T16:30:47.196",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754058,1774197047205,-538.91632234,0.00014521,2,"2026-03-22T16:30:47.205",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754059,1774197047215,-11878.85235123,0.00014531,2,"2026-03-22T16:30:47.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754060,1774197047224,-500.0,0.00014531,2,"2026-03-22T16:30:47.224",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754061,1774197047234,-151.0,0.00014531,2,"2026-03-22T16:30:47.234",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754062,1774197047243,-339.03559191,0.00014531,2,"2026-03-22T16:30:47.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754063,1774197047253,-12318.36988823,0.00014586,2,"2026-03-22T16:30:47.253",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754064,1774197047262,-500.0,0.00014586,2,"2026-03-22T16:30:47.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754065,1774197047272,-151.0,0.00014586,2,"2026-03-22T16:30:47.272",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754066,1774197047281,-500.0,0.0001463,2,"2026-03-22T16:30:47.281",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754067,1774197047291,-500.0,0.0001463,2,"2026-03-22T16:30:47.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754068,1774197047302,-405.26442,0.00014641,2,"2026-03-22T16:30:47.302",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754069,1774197047311,-151.0,0.00014641,2,"2026-03-22T16:30:47.311",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754070,1774197047325,-405.26442,0.00014641,2,"2026-03-22T16:30:47.325",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754071,1774197047335,-405.26442,0.00014641,2,"2026-03-22T16:30:47.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754072,1774197047344,-405.26442,0.00014641,2,"2026-03-22T16:30:47.344",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754073,1774197047354,-12774.14957409,0.00014641,2,"2026-03-22T16:30:47.354",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754074,1774197047364,-500.0,0.00014641,2,"2026-03-22T16:30:47.364",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754075,1774197047373,-151.0,0.00014641,2,"2026-03-22T16:30:47.373",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754076,1774197047383,-500.0,0.00014651,3,"2026-03-22T16:30:47.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754077,1774197047393,-1000.0,0.00014659,2,"2026-03-22T16:30:47.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754078,1774197047402,-151.0,0.00014694,2,"2026-03-22T16:30:47.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754079,1774197047411,-200.0,0.00014694,2,"2026-03-22T16:30:47.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754080,1774197047421,-181.08010149,0.00014694,2,"2026-03-22T16:30:47.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754081,1774197047431,-693.3919763,0.00014694,2,"2026-03-22T16:30:47.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754082,1774197047440,-209.40437684,0.00014694,2,"2026-03-22T16:30:47.440",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754083,1774197047450,-290.26104003,0.00014694,2,"2026-03-22T16:30:47.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754084,1774197047459,-771.01748645,0.00014694,2,"2026-03-22T16:30:47.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754085,1774197047469,-2162.77376658,0.00014696,2,"2026-03-22T16:30:47.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754086,1774197049658,-665.0,0.00014696,2,"2026-03-22T16:30:49.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754087,1774197049970,-550.010674,0.00014696,2,"2026-03-22T16:30:49.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754088,1774197050190,-1142.41073856,0.00014696,2,"2026-03-22T16:30:50.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754089,1774197092891,6350.744,9.438e-05,2,"2026-03-22T16:31:32.891",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754090,1774197093403,385.517,9.438e-05,2,"2026-03-22T16:31:33.403",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754091,1774197125177,154.0,9.438e-05,3,"2026-03-22T16:32:05.177",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754092,1774197129436,159.0,9.438e-05,3,"2026-03-22T16:32:09.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754093,1774197141801,500.0,9.499e-05,2,"2026-03-22T16:32:21.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754094,1774197141866,500.0,9.499e-05,2,"2026-03-22T16:32:21.866",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754095,1774197143732,500.0,9.499e-05,2,"2026-03-22T16:32:23.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754096,1774197143801,500.0,9.499e-05,2,"2026-03-22T16:32:23.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754097,1774197143946,283.22547948,9.499e-05,2,"2026-03-22T16:32:23.946",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754098,1774197144010,500.0,9.499e-05,2,"2026-03-22T16:32:24.010",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754099,1774197144055,500.0,9.499e-05,2,"2026-03-22T16:32:24.055",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754100,1774197144125,500.0,9.499e-05,2,"2026-03-22T16:32:24.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754101,1774197144200,500.0,9.499e-05,2,"2026-03-22T16:32:24.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754102,1774197144260,403.78452052,9.499e-05,2,"2026-03-22T16:32:24.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754103,1774197144290,96.21547948,9.499e-05,2,"2026-03-22T16:32:24.290",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754104,1774197144360,500.0,9.499e-05,2,"2026-03-22T16:32:24.360",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754105,1774197144436,500.0,9.499e-05,2,"2026-03-22T16:32:24.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754106,1774197144510,500.0,9.499e-05,2,"2026-03-22T16:32:24.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754107,1774197144593,500.0,9.499e-05,2,"2026-03-22T16:32:24.593",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754108,1774197144664,500.0,9.499e-05,2,"2026-03-22T16:32:24.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754109,1774197185744,154.0,9.499e-05,3,"2026-03-22T16:33:05.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754110,1774197225668,500.0,9.499e-05,2,"2026-03-22T16:33:45.668",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754111,1774197246702,154.0,9.499e-05,3,"2026-03-22T16:34:06.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754112,1774197256233,-202.47884392,9.532e-05,2,"2026-03-22T16:34:16.233",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754113,1774197256254,-2247.52115608,9.532e-05,2,"2026-03-22T16:34:16.254",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754114,1774197328150,1595.79452052,9.204e-05,2,"2026-03-22T16:35:28.150",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754115,1774197328175,5000.01,9.204e-05,2,"2026-03-22T16:35:28.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754116,1774197328197,5000.01,9.204e-05,2,"2026-03-22T16:35:28.197",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754117,1774197328219,1619.39547948,9.204e-05,2,"2026-03-22T16:35:28.219",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754118,1774197329538,3380.61452052,9.483e-05,2,"2026-03-22T16:35:29.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754119,1774197329560,1557.39755148,9.483e-05,2,"2026-03-22T16:35:29.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754120,1774197334649,200.0,9.4e-05,2,"2026-03-22T16:35:34.649",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754121,1774197351277,455.6,9.182e-05,2,"2026-03-22T16:35:51.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754122,1774197426924,326.92,8.859e-05,2,"2026-03-22T16:37:06.924",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754123,1774197537457,1500.0,8.739e-05,2,"2026-03-22T16:38:57.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754124,1774197577980,1852.42,8.739e-05,2,"2026-03-22T16:39:37.980",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754125,1774197587475,-1200.0,9.529e-05,2,"2026-03-22T16:39:47.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754126,1774197587504,-300.0,9.529e-05,2,"2026-03-22T16:39:47.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754127,1774197587532,-300.0,9.529e-05,2,"2026-03-22T16:39:47.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754128,1774197587560,-1400.01,9.53e-05,2,"2026-03-22T16:39:47.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754129,1774197594519,-3599.99,9.53e-05,2,"2026-03-22T16:39:54.519",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754130,1774197594548,-336.61429128,9.53e-05,2,"2026-03-22T16:39:54.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754131,1774197623152,-1200.0,9.529e-05,2,"2026-03-22T16:40:23.152",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754132,1774197623184,-300.0,9.529e-05,2,"2026-03-22T16:40:23.184",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754133,1774197623212,-300.0,9.529e-05,2,"2026-03-22T16:40:23.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754134,1774197623237,-300.0,9.529e-05,2,"2026-03-22T16:40:23.237",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754135,1774197623262,-245.0,9.529e-05,2,"2026-03-22T16:40:23.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754136,1774197623287,-5000.0,9.53e-05,2,"2026-03-22T16:40:23.287",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754137,1774197623311,-2500.0,9.53e-05,2,"2026-03-22T16:40:23.311",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754138,1774197623336,-2429.8807,9.53e-05,2,"2026-03-22T16:40:23.336",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754139,1774197623360,-1974.4588,9.53e-05,2,"2026-03-22T16:40:23.360",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754140,1774197623385,-1474.36840058,9.531e-05,2,"2026-03-22T16:40:23.385",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754141,1774197623409,-400.80810781,9.531e-05,2,"2026-03-22T16:40:23.409",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754142,1774197623433,-250.0,9.532e-05,2,"2026-03-22T16:40:23.433",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754143,1774197623464,-154.0,9.532e-05,3,"2026-03-22T16:40:23.464",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754144,1774197623490,-204.0,9.532e-05,3,"2026-03-22T16:40:23.490",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754145,1774197623515,-158.0,9.532e-05,3,"2026-03-22T16:40:23.515",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754146,1774197623541,-500.0,9.532e-05,2,"2026-03-22T16:40:23.541",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754147,1774197623566,-250.0,9.537e-05,2,"2026-03-22T16:40:23.566",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754148,1774197623591,-336.61429127,9.581e-05,2,"2026-03-22T16:40:23.591",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754149,1774197623617,-150.0,9.612e-05,2,"2026-03-22T16:40:23.617",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754150,1774197623641,-500.0,9.613e-05,2,"2026-03-22T16:40:23.641",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754151,1774197623666,-502.08274314,9.613e-05,2,"2026-03-22T16:40:23.666",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754152,1774197623695,-500.0,9.613e-05,2,"2026-03-22T16:40:23.695",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754153,1774197623720,-574.62700701,9.613e-05,2,"2026-03-22T16:40:23.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754154,1774197623745,-500.0,9.613e-05,2,"2026-03-22T16:40:23.745",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754155,1774197623771,-500.0,9.613e-05,2,"2026-03-22T16:40:23.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754156,1774197623796,-500.0,9.613e-05,2,"2026-03-22T16:40:23.796",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754157,1774197623821,-165.9029998,9.613e-05,2,"2026-03-22T16:40:23.821",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754158,1774197623846,-500.0,9.613e-05,2,"2026-03-22T16:40:23.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754159,1774197623875,-500.0,9.613e-05,2,"2026-03-22T16:40:23.875",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754160,1774197623902,-500.48919478,9.613e-05,2,"2026-03-22T16:40:23.902",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754161,1774197623927,-500.0,9.613e-05,2,"2026-03-22T16:40:23.927",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754162,1774197623954,-503.40747599,9.613e-05,2,"2026-03-22T16:40:23.954",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754163,1774197623981,-500.0,9.613e-05,2,"2026-03-22T16:40:23.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754164,1774197624007,-500.0,9.613e-05,2,"2026-03-22T16:40:24.007",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754165,1774197624034,-500.0,9.613e-05,2,"2026-03-22T16:40:24.034",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754166,1774197624062,-500.0,9.613e-05,2,"2026-03-22T16:40:24.062",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754167,1774197624089,-314.25079956,9.613e-05,2,"2026-03-22T16:40:24.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754168,1774197624114,-500.0,9.613e-05,2,"2026-03-22T16:40:24.114",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754169,1774197624140,-500.0,9.613e-05,2,"2026-03-22T16:40:24.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754170,1774197624165,-500.0,9.613e-05,2,"2026-03-22T16:40:24.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754171,1774197624193,-500.0,9.613e-05,2,"2026-03-22T16:40:24.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754172,1774197624218,-500.0,9.629e-05,2,"2026-03-22T16:40:24.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754173,1774197624247,-500.0,9.629e-05,2,"2026-03-22T16:40:24.247",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754174,1774197624276,-500.0,9.629e-05,2,"2026-03-22T16:40:24.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754175,1774197624308,-500.0,9.629e-05,2,"2026-03-22T16:40:24.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754176,1774197624335,-500.0,9.629e-05,2,"2026-03-22T16:40:24.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754177,1774197624362,-500.0,9.629e-05,2,"2026-03-22T16:40:24.362",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754178,1774197624392,-500.0,9.629e-05,2,"2026-03-22T16:40:24.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754179,1774197624419,-500.0,9.629e-05,2,"2026-03-22T16:40:24.419",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754180,1774197624448,-500.0,9.629e-05,2,"2026-03-22T16:40:24.448",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754181,1774197624475,-640.70905645,9.629e-05,2,"2026-03-22T16:40:24.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754182,1774197624502,-500.0,9.629e-05,2,"2026-03-22T16:40:24.502",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754183,1774197624532,-500.0,9.629e-05,2,"2026-03-22T16:40:24.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754184,1774197624560,-500.0,9.629e-05,2,"2026-03-22T16:40:24.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754185,1774197624598,-500.0,9.629e-05,2,"2026-03-22T16:40:24.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754186,1774197624628,-500.0,9.629e-05,2,"2026-03-22T16:40:24.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754187,1774197624655,-500.0,9.629e-05,2,"2026-03-22T16:40:24.655",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754188,1774197624690,-500.0,9.629e-05,2,"2026-03-22T16:40:24.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754189,1774197624720,-500.0,9.629e-05,2,"2026-03-22T16:40:24.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754190,1774197624750,-500.0,9.629e-05,2,"2026-03-22T16:40:24.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754191,1774197624783,-500.0,9.629e-05,2,"2026-03-22T16:40:24.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754192,1774197624811,-500.0,9.629e-05,2,"2026-03-22T16:40:24.811",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754193,1774197624838,-500.0,9.629e-05,2,"2026-03-22T16:40:24.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754194,1774197624867,-500.0,9.629e-05,2,"2026-03-22T16:40:24.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754195,1774197624895,-500.0,9.629e-05,2,"2026-03-22T16:40:24.895",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754196,1774197624926,-500.0,9.629e-05,2,"2026-03-22T16:40:24.926",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754197,1774197624953,-500.0,9.629e-05,2,"2026-03-22T16:40:24.953",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754198,1774197624985,-500.0,9.629e-05,2,"2026-03-22T16:40:24.985",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754199,1774197625014,-500.0,9.629e-05,2,"2026-03-22T16:40:25.014",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754200,1774197625042,-500.0,9.629e-05,2,"2026-03-22T16:40:25.042",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754201,1774197625070,-200.0,9.629e-05,2,"2026-03-22T16:40:25.070",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754202,1774197625098,-500.0,9.629e-05,2,"2026-03-22T16:40:25.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754203,1774197625126,-500.0,9.629e-05,2,"2026-03-22T16:40:25.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754204,1774197625153,-500.0,9.629e-05,2,"2026-03-22T16:40:25.153",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754205,1774197625182,-500.0,9.629e-05,2,"2026-03-22T16:40:25.182",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754206,1774197625209,-500.0,9.629e-05,2,"2026-03-22T16:40:25.209",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754207,1774197625238,-500.0,9.629e-05,2,"2026-03-22T16:40:25.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754208,1774197625265,-500.0,9.629e-05,2,"2026-03-22T16:40:25.265",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754209,1774197625291,-500.0,9.629e-05,2,"2026-03-22T16:40:25.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754210,1774197625317,-848692.556,9.63e-05,2,"2026-03-22T16:40:25.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754211,1774197625341,-336.61429127,9.631e-05,2,"2026-03-22T16:40:25.341",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754212,1774197625366,-204.82311942,9.631e-05,2,"2026-03-22T16:40:25.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754213,1774197625390,-500.0,9.631e-05,2,"2026-03-22T16:40:25.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754214,1774197625414,-500.0,9.631e-05,2,"2026-03-22T16:40:25.414",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754215,1774197625438,-500.0,9.631e-05,2,"2026-03-22T16:40:25.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754216,1774197625463,-500.0,9.631e-05,2,"2026-03-22T16:40:25.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754217,1774197625487,-267.96236299,9.631e-05,2,"2026-03-22T16:40:25.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754218,1774197625512,-500.0,9.631e-05,2,"2026-03-22T16:40:25.512",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754219,1774197625536,-164.410088,9.631e-05,2,"2026-03-22T16:40:25.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754220,1774197625562,-438.65197765,9.631e-05,2,"2026-03-22T16:40:25.562",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754221,1774197625586,-500.0,9.631e-05,2,"2026-03-22T16:40:25.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754222,1774197625610,-350.0,9.631e-05,2,"2026-03-22T16:40:25.610",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754223,1774197625634,-500.0,9.631e-05,2,"2026-03-22T16:40:25.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754224,1774197625660,-500.0,9.631e-05,2,"2026-03-22T16:40:25.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754225,1774197625688,-500.0,9.631e-05,2,"2026-03-22T16:40:25.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754226,1774197625713,-500.0,9.631e-05,2,"2026-03-22T16:40:25.713",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754227,1774197625738,-500.0,9.631e-05,2,"2026-03-22T16:40:25.738",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754228,1774197625764,-496.92038956,9.631e-05,2,"2026-03-22T16:40:25.764",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754229,1774197625789,-500.0,9.631e-05,2,"2026-03-22T16:40:25.789",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754230,1774197625813,-500.0,9.631e-05,2,"2026-03-22T16:40:25.813",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754231,1774197625837,-500.0,9.631e-05,2,"2026-03-22T16:40:25.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754232,1774197625862,-500.0,9.631e-05,2,"2026-03-22T16:40:25.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754233,1774197626433,-150.0,9.631e-05,2,"2026-03-22T16:40:26.433",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754234,1774197626456,-150.0,9.631e-05,2,"2026-03-22T16:40:26.456",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754235,1774197626484,-150.0,9.631e-05,2,"2026-03-22T16:40:26.484",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754236,1774197626509,-150.0,9.631e-05,2,"2026-03-22T16:40:26.509",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754237,1774197626533,-150.0,9.631e-05,2,"2026-03-22T16:40:26.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754238,1774197626559,-150.0,9.631e-05,2,"2026-03-22T16:40:26.559",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754239,1774197626585,-184.37328224,9.631e-05,2,"2026-03-22T16:40:26.585",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754240,1774197626609,-150.0,9.631e-05,2,"2026-03-22T16:40:26.609",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754241,1774197626634,-32175.8904,9.632e-05,2,"2026-03-22T16:40:26.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754242,1774197626660,-1000.0,9.632e-05,2,"2026-03-22T16:40:26.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754243,1774197626689,-396609.19851248,9.632e-05,2,"2026-03-22T16:40:26.689",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754244,1774197690256,1600.0,9.219e-05,2,"2026-03-22T16:41:30.256",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754245,1774197694065,418.859,9.439e-05,2,"2026-03-22T16:41:34.065",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754246,1774197694102,7350.594,9.439e-05,2,"2026-03-22T16:41:34.102",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754247,1774197724475,10775.58,9.201e-05,2,"2026-03-22T16:42:04.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754249,1774197729644,154.0,9.439e-05,3,"2026-03-22T16:42:09.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754250,1774197736271,169.1,7.12e-05,2,"2026-03-22T16:42:16.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754251,1774197736461,169.1,8.9e-05,2,"2026-03-22T16:42:16.461",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754252,1774197759331,-7138.12041744,9.513e-05,2,"2026-03-22T16:42:39.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754253,1774197759772,-10000.01,9.513e-05,2,"2026-03-22T16:42:39.772",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754254,1774197759878,-10000.01,9.513e-05,2,"2026-03-22T16:42:39.878",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754255,1774197759976,-10000.01,9.513e-05,2,"2026-03-22T16:42:39.976",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754256,1774197760089,-10000.01,9.513e-05,2,"2026-03-22T16:42:40.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754257,1774197765271,-10000.01,9.513e-05,2,"2026-03-22T16:42:45.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754258,1774197767501,-10000.01,9.513e-05,2,"2026-03-22T16:42:47.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754259,1774197767635,-10000.01,9.513e-05,2,"2026-03-22T16:42:47.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754260,1774197767731,-10000.01,9.513e-05,2,"2026-03-22T16:42:47.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754261,1774197767829,-10000.01,9.513e-05,2,"2026-03-22T16:42:47.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754262,1774197779490,6667.09140541,9.413e-05,2,"2026-03-22T16:42:59.490",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754263,1774197808536,-151.0,9.51e-05,2,"2026-03-22T16:43:28.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754264,1774197808583,-9698.01,9.513e-05,2,"2026-03-22T16:43:28.583",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754265,1774197813594,-10000.01,9.513e-05,2,"2026-03-22T16:43:33.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754266,1774197824548,258.63753161,9.413e-05,2,"2026-03-22T16:43:44.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754267,1774197846508,154.0,9.413e-05,3,"2026-03-22T16:44:06.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754268,1774197872531,1809.44,4.423e-05,2,"2026-03-22T16:44:32.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754269,1774197872608,1809.44,4.656e-05,2,"2026-03-22T16:44:32.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754270,1774197872690,1809.44,4.889e-05,2,"2026-03-22T16:44:32.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754271,1774197872753,1809.44,5.121e-05,2,"2026-03-22T16:44:32.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754272,1774197872813,1809.44,5.354e-05,2,"2026-03-22T16:44:32.813",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754273,1774197872891,1809.44,5.587e-05,2,"2026-03-22T16:44:32.891",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754274,1774197873064,1809.44,5.82e-05,2,"2026-03-22T16:44:33.064",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754275,1774197873277,1809.44,6.052e-05,2,"2026-03-22T16:44:33.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754276,1774197873467,1809.44,6.285e-05,2,"2026-03-22T16:44:33.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754277,1774197873663,1809.44,6.518e-05,2,"2026-03-22T16:44:33.663",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754278,1774197873864,1809.44,6.751e-05,2,"2026-03-22T16:44:33.864",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754279,1774197873898,-554.0,9.512e-05,2,"2026-03-22T16:44:33.898",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754280,1774197873943,-8892.01,9.513e-05,2,"2026-03-22T16:44:33.943",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754281,1774197874232,-10000.01,9.513e-05,2,"2026-03-22T16:44:34.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754282,1774197874386,-10000.01,9.513e-05,2,"2026-03-22T16:44:34.386",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754283,1774197874496,-10000.01,9.513e-05,2,"2026-03-22T16:44:34.496",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754284,1774197874628,-10000.01,9.513e-05,2,"2026-03-22T16:44:34.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754285,1774197880483,158.9403,9.429e-05,2,"2026-03-22T16:44:40.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754286,1774197884393,-10000.01,9.513e-05,2,"2026-03-22T16:44:44.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754287,1774197884408,-10000.01,9.513e-05,2,"2026-03-22T16:44:44.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754288,1774197884453,-10000.01,9.513e-05,2,"2026-03-22T16:44:44.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754289,1774197884484,-10000.01,9.513e-05,2,"2026-03-22T16:44:44.484",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754290,1774197884513,-10000.01,9.513e-05,2,"2026-03-22T16:44:44.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754291,1774197888872,208.26,8.865e-05,2,"2026-03-22T16:44:48.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754292,1774197889472,1809.44,6.984e-05,2,"2026-03-22T16:44:49.472",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754293,1774197889669,1809.44,7.216e-05,2,"2026-03-22T16:44:49.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754294,1774197889874,1809.44,7.449e-05,2,"2026-03-22T16:44:49.874",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754295,1774197890068,1809.44,7.682e-05,2,"2026-03-22T16:44:50.068",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754296,1774197890480,1809.44,7.915e-05,2,"2026-03-22T16:44:50.480",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754297,1774197890678,1809.44,8.148e-05,2,"2026-03-22T16:44:50.678",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754298,1774197890861,1809.44,8.38e-05,2,"2026-03-22T16:44:50.861",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754299,1774197891064,1809.44,8.613e-05,2,"2026-03-22T16:44:51.064",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754300,1774197891262,1809.44,8.846e-05,2,"2026-03-22T16:44:51.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754301,1774197911202,154.0,8.846e-05,3,"2026-03-22T16:45:11.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754302,1774197911948,217.0,8.846e-05,3,"2026-03-22T16:45:11.948",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754303,1774197949802,2671.13458251,8.148e-05,2,"2026-03-22T16:45:49.802",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754304,1774197949839,3162.80581936,8.148e-05,2,"2026-03-22T16:45:49.839",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754305,1774197949875,1046.8329771,8.148e-05,2,"2026-03-22T16:45:49.875",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754306,1774197949915,2222.8763441,8.148e-05,2,"2026-03-22T16:45:49.915",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754307,1774197968687,154.0,8.846e-05,3,"2026-03-22T16:46:08.687",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754308,1774198031075,154.0,8.846e-05,3,"2026-03-22T16:47:11.075",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754309,1774198044253,200.0,8.796e-05,2,"2026-03-22T16:47:24.253",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754310,1774198045658,-300.0,9.511e-05,2,"2026-03-22T16:47:25.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754311,1774198045686,-197.82283559,9.512e-05,2,"2026-03-22T16:47:25.686",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754312,1774198045712,-500.0,9.512e-05,2,"2026-03-22T16:47:25.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754313,1774198045744,-500.0,9.512e-05,2,"2026-03-22T16:47:25.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754314,1774198045773,-500.0,9.512e-05,2,"2026-03-22T16:47:25.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754315,1774198045806,-500.0,9.512e-05,2,"2026-03-22T16:47:25.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754316,1774198045835,-500.0,9.512e-05,2,"2026-03-22T16:47:25.835",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754317,1774198045863,-500.0,9.512e-05,2,"2026-03-22T16:47:25.863",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754318,1774198045892,-500.0,9.512e-05,2,"2026-03-22T16:47:25.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754319,1774198045919,-500.0,9.512e-05,2,"2026-03-22T16:47:25.919",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754320,1774198045946,-457.72937716,9.512e-05,2,"2026-03-22T16:47:25.946",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754321,1774198046158,-88.9055745,9.512e-05,2,"2026-03-22T16:47:26.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754322,1774198046185,-450.0,9.512e-05,2,"2026-03-22T16:47:26.185",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754323,1774198046214,-500.0,9.512e-05,2,"2026-03-22T16:47:26.214",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754324,1774198046244,-500.0,9.512e-05,2,"2026-03-22T16:47:26.244",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754325,1774198046273,-500.0,9.512e-05,2,"2026-03-22T16:47:26.273",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754326,1774198046304,-500.0,9.512e-05,2,"2026-03-22T16:47:26.304",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754327,1774198046336,-500.0,9.512e-05,2,"2026-03-22T16:47:26.336",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754328,1774198046365,-500.0,9.512e-05,2,"2026-03-22T16:47:26.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754329,1774198046393,-584.07090564,9.512e-05,2,"2026-03-22T16:47:26.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754330,1774198046422,-500.0,9.512e-05,2,"2026-03-22T16:47:26.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754331,1774198046452,-254.05703972,9.512e-05,2,"2026-03-22T16:47:26.452",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754332,1774198046568,-245.94296028,9.512e-05,2,"2026-03-22T16:47:26.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754333,1774198046599,-500.0,9.512e-05,2,"2026-03-22T16:47:26.599",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754334,1774198046633,-500.0,9.512e-05,2,"2026-03-22T16:47:26.633",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754335,1774198046664,-500.0,9.512e-05,2,"2026-03-22T16:47:26.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754336,1774198046693,-500.0,9.512e-05,2,"2026-03-22T16:47:26.693",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754337,1774198046723,-500.0,9.512e-05,2,"2026-03-22T16:47:26.723",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754338,1774198046751,-575.76835461,9.512e-05,2,"2026-03-22T16:47:26.751",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754339,1774198046791,-500.0,9.512e-05,2,"2026-03-22T16:47:26.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754340,1774198046824,-500.0,9.512e-05,2,"2026-03-22T16:47:26.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754341,1774198046855,-570.91325179,9.512e-05,2,"2026-03-22T16:47:26.855",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754342,1774198046957,-500.0,9.512e-05,2,"2026-03-22T16:47:26.957",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754343,1774198046984,-500.0,9.512e-05,2,"2026-03-22T16:47:26.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754344,1774198047015,-500.0,9.512e-05,2,"2026-03-22T16:47:27.015",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754345,1774198047044,-500.0,9.512e-05,2,"2026-03-22T16:47:27.044",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754346,1774198047077,-500.0,9.512e-05,2,"2026-03-22T16:47:27.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754347,1774198047108,-500.0,9.512e-05,2,"2026-03-22T16:47:27.108",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754348,1774198047138,-500.0,9.512e-05,2,"2026-03-22T16:47:27.138",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754349,1774198047171,-500.0,9.512e-05,2,"2026-03-22T16:47:27.171",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754350,1774198047205,-500.0,9.512e-05,2,"2026-03-22T16:47:27.205",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754351,1774198047237,-500.0,9.512e-05,2,"2026-03-22T16:47:27.237",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754352,1774198048431,-99.60940142,9.512e-05,2,"2026-03-22T16:47:28.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754353,1774198048449,-400.39059858,9.512e-05,2,"2026-03-22T16:47:28.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754354,1774198048459,-99.60940142,9.512e-05,2,"2026-03-22T16:47:28.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754355,1774198048482,-0.01,9.512e-05,2,"2026-03-22T16:47:28.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754356,1774198049517,-400.38059858,9.512e-05,2,"2026-03-22T16:47:29.517",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754357,1774198049547,-280.12452389,9.512e-05,2,"2026-03-22T16:47:29.547",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754358,1774198049578,-500.0,9.512e-05,2,"2026-03-22T16:47:29.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754359,1774198049611,-170.88536018,9.512e-05,2,"2026-03-22T16:47:29.611",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754360,1774198049644,-500.0,9.512e-05,2,"2026-03-22T16:47:29.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754361,1774198049672,-167.94315491,9.512e-05,2,"2026-03-22T16:47:29.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754362,1774198049704,-500.0,9.512e-05,2,"2026-03-22T16:47:29.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754363,1774198049734,-500.0,9.512e-05,2,"2026-03-22T16:47:29.734",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754364,1774198049765,-500.0,9.512e-05,2,"2026-03-22T16:47:29.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754365,1774198049795,-250.0,9.512e-05,2,"2026-03-22T16:47:29.795",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754366,1774198049830,-150.0,9.512e-05,2,"2026-03-22T16:47:29.830",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754367,1774198049861,-961.34272488,9.512e-05,2,"2026-03-22T16:47:29.861",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754368,1774198049909,-238.65727512,9.512e-05,2,"2026-03-22T16:47:29.909",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754369,1774198049940,-300.0,9.512e-05,2,"2026-03-22T16:47:29.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754370,1774198049969,-300.0,9.512e-05,2,"2026-03-22T16:47:29.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754371,1774198073886,500.0,0.00012575,10,"2026-03-22T16:47:53.886",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754372,1774198077999,1208.81,8.883e-05,2,"2026-03-22T16:47:57.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754373,1774198081469,150.0,9.512e-05,2,"2026-03-22T16:48:01.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754374,1774198082449,300.0,9.512e-05,2,"2026-03-22T16:48:02.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754375,1774198086475,155.0,8.846e-05,3,"2026-03-22T16:48:06.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754376,1774198106569,1130.09044775,9.512e-05,2,"2026-03-22T16:48:26.569",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754377,1774198126755,500.0,9.512e-05,2,"2026-03-22T16:48:46.755",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754378,1774198141105,300.0,9.512e-05,2,"2026-03-22T16:49:01.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754379,1774198146887,155.0,8.846e-05,3,"2026-03-22T16:49:06.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754380,1774198149960,6101.10955225,8.829e-05,2,"2026-03-22T16:49:09.960",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754381,1774198149981,10000.01,8.829e-05,2,"2026-03-22T16:49:09.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754382,1774198150010,26273.60044775,8.829e-05,2,"2026-03-22T16:49:10.010",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754383,1774198154441,500.0,9.493e-05,2,"2026-03-22T16:49:14.441",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754386,1774198165952,1000.0,9.512e-05,2,"2026-03-22T16:49:25.952",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754387,1774198202592,250.72299322,9.149e-05,2,"2026-03-22T16:50:02.592",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754388,1774198205510,500.7546073,9.493e-05,2,"2026-03-22T16:50:05.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754389,1774198205938,500.0,9.493e-05,2,"2026-03-22T16:50:05.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754390,1774198206338,500.0,9.493e-05,2,"2026-03-22T16:50:06.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754391,1774198206521,500.0,9.493e-05,2,"2026-03-22T16:50:06.521",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754392,1774198206998,500.0,9.493e-05,2,"2026-03-22T16:50:06.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754393,1774198207078,501.80799623,9.493e-05,2,"2026-03-22T16:50:07.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754394,1774198209776,500.0,9.493e-05,2,"2026-03-22T16:50:09.776",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754404,1774198233762,-1200.0,9.511e-05,2,"2026-03-22T16:50:33.762",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754405,1774198233772,-300.0,9.511e-05,2,"2026-03-22T16:50:33.772",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754406,1774198233781,-300.0,9.511e-05,2,"2026-03-22T16:50:33.781",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754407,1774198233791,-245.0,9.511e-05,2,"2026-03-22T16:50:33.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754408,1774198233801,-272.949797,9.512e-05,2,"2026-03-22T16:50:33.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754409,1774198233818,-217550.6868398,9.512e-05,2,"2026-03-22T16:50:33.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754410,1774198233827,-155.0,9.512e-05,3,"2026-03-22T16:50:33.827",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754411,1774198233837,-222.0,9.512e-05,3,"2026-03-22T16:50:33.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754412,1774198233847,-197518.27862851,9.513e-05,2,"2026-03-22T16:50:33.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754413,1774198233863,-85871.33717877,9.513e-05,2,"2026-03-22T16:50:33.863",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754417,1774198238278,-408.54905294,9.513e-05,2,"2026-03-22T16:50:38.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754418,1774198238324,-2000473.50472234,9.513e-05,2,"2026-03-22T16:50:38.324",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754419,1774198238334,-5000.0,9.513e-05,2,"2026-03-22T16:50:38.334",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754420,1774198238343,-191.919741,9.513e-05,2,"2026-03-22T16:50:38.343",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754421,1774198238353,-2585.28602517,9.513e-05,2,"2026-03-22T16:50:38.353",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754422,1774198238363,-250.0,9.516e-05,2,"2026-03-22T16:50:38.363",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754423,1774198238373,-32984.9071,9.53e-05,2,"2026-03-22T16:50:38.373",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754424,1774198238383,-214.4442,9.53e-05,2,"2026-03-22T16:50:38.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754425,1774198238394,-1000.0,9.53e-05,2,"2026-03-22T16:50:38.394",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754426,1774198238404,-250.0,9.53e-05,2,"2026-03-22T16:50:38.404",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754427,1774198238414,-47350.2726,9.53e-05,2,"2026-03-22T16:50:38.414",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754428,1774198238423,-3155.2805,9.53e-05,2,"2026-03-22T16:50:38.423",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754429,1774198238432,-5000.0,9.537e-05,2,"2026-03-22T16:50:38.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754430,1774198238442,-500.0,9.613e-05,2,"2026-03-22T16:50:38.442",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754431,1774198238451,-500.0,9.613e-05,2,"2026-03-22T16:50:38.451",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754432,1774198238461,-500.0,9.613e-05,2,"2026-03-22T16:50:38.461",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754433,1774198238471,-500.0,9.613e-05,2,"2026-03-22T16:50:38.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754434,1774198238481,-502.75676599,9.613e-05,2,"2026-03-22T16:50:38.481",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754435,1774198238493,-150.0,9.613e-05,2,"2026-03-22T16:50:38.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754436,1774198238503,-223.076206,9.629e-05,2,"2026-03-22T16:50:38.503",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754442,1774198239016,-999.99,9.629e-05,2,"2026-03-22T16:50:39.016",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754443,1774198239030,-353.25,9.629e-05,2,"2026-03-22T16:50:39.030",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754444,1774198239040,-2172.51,9.631e-05,2,"2026-03-22T16:50:39.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754445,1774198239049,-9999.99,9.631e-05,2,"2026-03-22T16:50:39.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754446,1774198239062,-9999.99,9.631e-05,2,"2026-03-22T16:50:39.062",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754447,1774198239072,-9999.99,9.631e-05,2,"2026-03-22T16:50:39.072",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754448,1774198239081,-14090.08,9.631e-05,2,"2026-03-22T16:50:39.081",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754449,1774198239091,-1000.74,9.631e-05,2,"2026-03-22T16:50:39.091",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754450,1774198239101,-3671.49,9.631e-05,2,"2026-03-22T16:50:39.101",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754451,1774198239111,-9441.15,9.631e-05,2,"2026-03-22T16:50:39.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754452,1774198239120,-57587.4,9.631e-05,2,"2026-03-22T16:50:39.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754453,1774198239130,-299.99,9.631e-05,2,"2026-03-22T16:50:39.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754454,1774198239139,-150.99,9.631e-05,2,"2026-03-22T16:50:39.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754455,1774198239149,-4999.99,9.631e-05,2,"2026-03-22T16:50:39.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754456,1774198239158,-9999.99,9.631e-05,2,"2026-03-22T16:50:39.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754457,1774198239169,-150.99,9.631e-05,2,"2026-03-22T16:50:39.169",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754458,1774198239179,-1543.75,9.631e-05,2,"2026-03-22T16:50:39.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754459,1774198239189,-1568.76,9.631e-05,2,"2026-03-22T16:50:39.189",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754460,1774198239198,-4619.96,9.631e-05,2,"2026-03-22T16:50:39.198",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754461,1774198239208,-3841.0317,9.633e-05,2,"2026-03-22T16:50:39.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754462,1774198239217,-160.87254113,9.633e-05,2,"2026-03-22T16:50:39.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754463,1774198239227,-171.38923203,9.663e-05,2,"2026-03-22T16:50:39.227",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754464,1774198239237,-499.91265482,9.663e-05,2,"2026-03-22T16:50:39.237",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754465,1774198239247,-500.0,9.688e-05,2,"2026-03-22T16:50:39.247",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754466,1774198239257,-187372.84682475,9.688e-05,2,"2026-03-22T16:50:39.257",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754467,1774198239267,-318.0,9.768e-05,2,"2026-03-22T16:50:39.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754468,1774198239276,-8866.33628246,9.768e-05,2,"2026-03-22T16:50:39.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754469,1774198239286,-440.0,9.788e-05,2,"2026-03-22T16:50:39.286",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754470,1774198239296,-381.0,9.807e-05,2,"2026-03-22T16:50:39.296",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754471,1774198239305,-1437.0,9.813e-05,2,"2026-03-22T16:50:39.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754472,1774198239314,-311.0,9.819e-05,2,"2026-03-22T16:50:39.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754473,1774198239324,-452.0,9.827e-05,2,"2026-03-22T16:50:39.324",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754474,1774198239333,-879.0,9.832e-05,2,"2026-03-22T16:50:39.333",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754475,1774198239343,-435.0,9.838e-05,2,"2026-03-22T16:50:39.343",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754476,1774198239352,-416.0,9.846e-05,2,"2026-03-22T16:50:39.352",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754477,1774198239362,-530.0,9.852e-05,2,"2026-03-22T16:50:39.362",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754478,1774198239371,-453.0,9.858e-05,2,"2026-03-22T16:50:39.371",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754479,1774198239380,-474.0,9.866e-05,2,"2026-03-22T16:50:39.380",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754480,1774198239390,-1542.0,9.871e-05,2,"2026-03-22T16:50:39.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754481,1774198239399,-395.0,9.877e-05,2,"2026-03-22T16:50:39.399",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754482,1774198239408,-495.0,9.885e-05,2,"2026-03-22T16:50:39.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754483,1774198239417,-1847.0,9.891e-05,2,"2026-03-22T16:50:39.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754484,1774198239426,-186.0,9.897e-05,2,"2026-03-22T16:50:39.426",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754485,1774198239436,-373.0,9.905e-05,2,"2026-03-22T16:50:39.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754486,1774198239446,-1389.0,9.911e-05,2,"2026-03-22T16:50:39.446",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754487,1774198239455,-360.0,9.917e-05,2,"2026-03-22T16:50:39.455",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754488,1774198239463,-390.0,9.928e-05,2,"2026-03-22T16:50:39.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754489,1774198239473,-301.0,9.936e-05,2,"2026-03-22T16:50:39.473",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754490,1774198239482,-550.0,9.948e-05,2,"2026-03-22T16:50:39.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754491,1774198239491,-368.0,9.956e-05,2,"2026-03-22T16:50:39.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754492,1774198239500,-500.0,9.962e-05,2,"2026-03-22T16:50:39.500",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754493,1774198239508,-799.0,9.967e-05,2,"2026-03-22T16:50:39.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754494,1774198239518,-1931.0,9.987e-05,2,"2026-03-22T16:50:39.518",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754495,1774198239527,-103242.0,0.0001,2,"2026-03-22T16:50:39.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754496,1774198239536,-1275.32,0.0001,2,"2026-03-22T16:50:39.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754497,1774198239545,-500.0,0.0001,2,"2026-03-22T16:50:39.545",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754498,1774198239554,-500.0,0.0001,2,"2026-03-22T16:50:39.554",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754499,1774198239563,-500.0,0.0001,2,"2026-03-22T16:50:39.563",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754500,1774198239571,-500.0,0.0001,2,"2026-03-22T16:50:39.571",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754501,1774198239580,-500.0,0.0001,2,"2026-03-22T16:50:39.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754502,1774198239589,-500.0,0.0001,2,"2026-03-22T16:50:39.589",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754503,1774198239599,-500.0,0.0001,2,"2026-03-22T16:50:39.599",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754504,1774198239607,-500.0,0.0001,2,"2026-03-22T16:50:39.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754505,1774198239616,-500.0,0.0001,2,"2026-03-22T16:50:39.616",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754506,1774198239626,-500.0,0.0001,2,"2026-03-22T16:50:39.626",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754507,1774198239634,-500.0,0.0001,2,"2026-03-22T16:50:39.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754508,1774198239643,-500.0,0.0001,2,"2026-03-22T16:50:39.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754509,1774198239653,-200.0,0.0001,2,"2026-03-22T16:50:39.653",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754510,1774198239662,-151.0,0.0001,2,"2026-03-22T16:50:39.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754511,1774198239672,-151.0,0.0001,2,"2026-03-22T16:50:39.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754512,1774198239681,-151.0,0.0001,2,"2026-03-22T16:50:39.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754513,1774198239691,-151.0,0.0001,2,"2026-03-22T16:50:39.691",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754514,1774198239701,-151.0,0.0001,2,"2026-03-22T16:50:39.701",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754515,1774198239710,-151.0,0.0001,2,"2026-03-22T16:50:39.710",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754516,1774198239720,-151.0,0.0001,2,"2026-03-22T16:50:39.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754517,1774198239730,-151.0,0.0001,2,"2026-03-22T16:50:39.730",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754518,1774198239740,-151.0,0.0001,2,"2026-03-22T16:50:39.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754519,1774198239750,-151.0,0.0001,2,"2026-03-22T16:50:39.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754520,1774198239760,-151.0,0.0001,2,"2026-03-22T16:50:39.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754521,1774198239769,-151.0,0.0001,2,"2026-03-22T16:50:39.769",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754522,1774198239779,-500.0,0.0001,2,"2026-03-22T16:50:39.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754523,1774198239788,-151.0,0.0001,2,"2026-03-22T16:50:39.788",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754524,1774198239798,-151.0,0.0001,2,"2026-03-22T16:50:39.798",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754525,1774198239811,-500.0,0.0001,2,"2026-03-22T16:50:39.811",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754526,1774198239820,-151.0,0.0001,2,"2026-03-22T16:50:39.820",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754527,1774198239830,-151.0,0.0001,2,"2026-03-22T16:50:39.830",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754528,1774198239840,-500.0,0.0001,2,"2026-03-22T16:50:39.840",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754529,1774198239851,-151.0,0.0001,2,"2026-03-22T16:50:39.851",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754530,1774198239862,-151.0,0.0001,2,"2026-03-22T16:50:39.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754531,1774198239871,-500.0,0.0001,2,"2026-03-22T16:50:39.871",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754532,1774198239882,-151.0,0.0001,2,"2026-03-22T16:50:39.882",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754533,1774198239892,-151.0,0.0001,2,"2026-03-22T16:50:39.892",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754534,1774198239902,-500.0,0.0001,2,"2026-03-22T16:50:39.902",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754535,1774198239911,-151.0,0.0001,2,"2026-03-22T16:50:39.911",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754536,1774198239922,-500.0,0.0001,2,"2026-03-22T16:50:39.922",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754537,1774198239932,-151.0,0.0001,2,"2026-03-22T16:50:39.932",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754538,1774198239942,-500.0,0.0001,2,"2026-03-22T16:50:39.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754539,1774198239951,-151.0,0.0001,2,"2026-03-22T16:50:39.951",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754540,1774198239962,-500.0,0.0001,2,"2026-03-22T16:50:39.962",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754541,1774198239971,-151.0,0.0001,2,"2026-03-22T16:50:39.971",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754542,1774198239980,-500.0,0.0001,2,"2026-03-22T16:50:39.980",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754543,1774198239990,-151.0,0.0001,2,"2026-03-22T16:50:39.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754544,1774198239999,-500.0,0.0001,2,"2026-03-22T16:50:39.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754545,1774198240009,-151.0,0.0001,2,"2026-03-22T16:50:40.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754546,1774198240019,-500.0,0.0001,2,"2026-03-22T16:50:40.019",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754547,1774198240029,-151.0,0.0001,2,"2026-03-22T16:50:40.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754548,1774198240038,-500.0,0.0001,2,"2026-03-22T16:50:40.038",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754549,1774198240048,-151.0,0.0001,2,"2026-03-22T16:50:40.048",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754550,1774198240058,-151.0,0.0001,2,"2026-03-22T16:50:40.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754551,1774198240067,-151.0,0.0001,2,"2026-03-22T16:50:40.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754552,1774198240077,-151.0,0.0001,2,"2026-03-22T16:50:40.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754553,1774198240087,-151.0,0.0001,2,"2026-03-22T16:50:40.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754554,1774198240096,-151.0,0.0001,2,"2026-03-22T16:50:40.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754555,1774198240106,-761.26365143,0.0001,2,"2026-03-22T16:50:40.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754556,1774198240115,-247.0,0.0001,2,"2026-03-22T16:50:40.115",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754557,1774198240125,-247.0,0.0001,2,"2026-03-22T16:50:40.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754558,1774198240135,-699.98137743,0.0001,2,"2026-03-22T16:50:40.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754559,1774198240145,-6266.87993259,0.00010007,2,"2026-03-22T16:50:40.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754560,1774198240154,-1053.0,0.00010007,2,"2026-03-22T16:50:40.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754561,1774198240164,-1621.0,0.00010027,2,"2026-03-22T16:50:40.164",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754562,1774198240173,-1000.0,0.00010041,2,"2026-03-22T16:50:40.173",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754563,1774198240183,-510.66843448,0.00010041,2,"2026-03-22T16:50:40.183",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754564,1774198240192,-1000.0,0.00010041,2,"2026-03-22T16:50:40.192",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754565,1774198240202,-1000.0,0.00010041,2,"2026-03-22T16:50:40.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754566,1774198240211,-1000.0,0.00010041,2,"2026-03-22T16:50:40.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754567,1774198240221,-1000.0,0.00010041,2,"2026-03-22T16:50:40.221",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754568,1774198240230,-511.0,0.00010047,2,"2026-03-22T16:50:40.230",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754569,1774198240240,-1139.0,0.00010067,2,"2026-03-22T16:50:40.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754570,1774198240250,-247.0,0.00010082,2,"2026-03-22T16:50:40.250",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754571,1774198240260,-1000.0,0.00010161,2,"2026-03-22T16:50:40.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754572,1774198240269,-500.0,0.00010161,2,"2026-03-22T16:50:40.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754573,1774198240278,-548.6697218,0.00010161,2,"2026-03-22T16:50:40.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754574,1774198240288,-591.30829443,0.00010161,2,"2026-03-22T16:50:40.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754575,1774198240297,-504.67871963,0.00010161,2,"2026-03-22T16:50:40.297",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754576,1774198240307,-501.01870448,0.00010161,2,"2026-03-22T16:50:40.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754577,1774198240316,-1000.0,0.00010161,2,"2026-03-22T16:50:40.316",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754578,1774198240326,-5533.0,0.000102,3,"2026-03-22T16:50:40.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754579,1774198240335,-500.0,0.00010236,2,"2026-03-22T16:50:40.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754580,1774198240345,-1275.32,0.00010274,2,"2026-03-22T16:50:40.345",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754581,1774198240356,-1600.0,0.00010371,2,"2026-03-22T16:50:40.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754583,1774198240365,-5533.0,0.000104,5,"2026-03-22T16:50:40.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754584,1774198240375,-1680.0,0.00010462,2,"2026-03-22T16:50:40.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754585,1774198240384,-359.0,0.00010462,2,"2026-03-22T16:50:40.384",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754586,1774198240393,-420.0,0.00010462,2,"2026-03-22T16:50:40.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754587,1774198240403,-5000.0,0.00010462,2,"2026-03-22T16:50:40.403",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754588,1774198240412,-735.04827172,0.00010463,2,"2026-03-22T16:50:40.412",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754589,1774198240422,-250.0,0.00010463,2,"2026-03-22T16:50:40.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754590,1774198240432,-255.0,0.00010463,2,"2026-03-22T16:50:40.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754591,1774198240441,-420.0,0.00010463,2,"2026-03-22T16:50:40.441",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754592,1774198240451,-250.0,0.00010464,2,"2026-03-22T16:50:40.451",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754593,1774198240461,-193.0,0.00010464,2,"2026-03-22T16:50:40.461",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754594,1774198240470,-5000.0,0.00010464,2,"2026-03-22T16:50:40.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754595,1774198240479,-289.8006139,0.00010464,2,"2026-03-22T16:50:40.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754596,1774198240488,-500.0,0.0001051,2,"2026-03-22T16:50:40.488",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754597,1774198240497,-1275.32,0.00010548,2,"2026-03-22T16:50:40.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754598,1774198240506,-200.0,0.00010548,2,"2026-03-22T16:50:40.506",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754599,1774198240516,-1130.13314617,0.00010588,2,"2026-03-22T16:50:40.516",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754600,1774198240524,-1500.0,0.00010588,2,"2026-03-22T16:50:40.524",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754601,1774198240534,-1500.0,0.00010588,2,"2026-03-22T16:50:40.534",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754602,1774198240543,-1512.96917258,0.00010588,2,"2026-03-22T16:50:40.543",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754603,1774198240552,-429.84899427,0.00010588,2,"2026-03-22T16:50:40.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754604,1774198240565,-217823.6366368,0.00010673,2,"2026-03-22T16:50:40.565",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754605,1774198240575,-169.1,0.0001068,2,"2026-03-22T16:50:40.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754606,1774198240584,-150.0,0.000107,2,"2026-03-22T16:50:40.584",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754607,1774198240594,-500.63590136,0.00010708,2,"2026-03-22T16:50:40.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754608,1774198240603,-1500.0,0.00010708,2,"2026-03-22T16:50:40.603",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754609,1774198240612,-500.0,0.00010784,2,"2026-03-22T16:50:40.612",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754610,1774198240621,-1275.32,0.00010822,2,"2026-03-22T16:50:40.621",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754611,1774198240630,-500.0,0.00010877,2,"2026-03-22T16:50:40.630",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754612,1774198240639,-11332.45164927,0.000109,2,"2026-03-22T16:50:40.639",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754613,1774198240648,-500.0,0.00010959,2,"2026-03-22T16:50:40.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754614,1774198240657,-7162.61,0.00010959,2,"2026-03-22T16:50:40.657",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754615,1774198240667,-166.647,0.00010999,2,"2026-03-22T16:50:40.667",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754616,1774198240676,-11332.45164921,0.00011029,2,"2026-03-22T16:50:40.676",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754617,1774198240685,-500.0,0.00011058,2,"2026-03-22T16:50:40.685",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754618,1774198240694,-276.29534283,0.00011073,5,"2026-03-22T16:50:40.694",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754619,1774198240703,-699.98137743,0.00011089,2,"2026-03-22T16:50:40.703",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754620,1774198240712,-1275.32,0.00011096,2,"2026-03-22T16:50:40.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754621,1774198240722,-200.0,0.00011096,2,"2026-03-22T16:50:40.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754622,1774198240731,-47718.48933977,0.00011099,2,"2026-03-22T16:50:40.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754623,1774198240740,-47718.48933975,0.00011099,2,"2026-03-22T16:50:40.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754624,1774198240749,-47718.48933975,0.00011099,2,"2026-03-22T16:50:40.749",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754625,1774198240758,-47718.48933975,0.00011099,2,"2026-03-22T16:50:40.758",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754626,1774198240767,-646.665751,0.00011099,2,"2026-03-22T16:50:40.767",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754627,1774198240775,-646.665751,0.00011099,2,"2026-03-22T16:50:40.775",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754628,1774198240784,-646.665751,0.00011099,2,"2026-03-22T16:50:40.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754629,1774198240793,-646.665751,0.00011099,2,"2026-03-22T16:50:40.793",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754630,1774198240802,-1302.574821,0.00011099,2,"2026-03-22T16:50:40.802",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754631,1774198240811,-1302.574821,0.00011099,2,"2026-03-22T16:50:40.811",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754632,1774198240820,-1302.574821,0.00011099,2,"2026-03-22T16:50:40.820",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754633,1774198240829,-1302.574821,0.00011099,2,"2026-03-22T16:50:40.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754634,1774198240838,-151.0,0.00011099,2,"2026-03-22T16:50:40.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754635,1774198240847,-151.0,0.00011099,2,"2026-03-22T16:50:40.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754636,1774198240860,-151.0,0.00011099,2,"2026-03-22T16:50:40.860",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754637,1774198240869,-2000.0,0.00011136,2,"2026-03-22T16:50:40.869",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754638,1774198240878,-2000.0,0.00011136,2,"2026-03-22T16:50:40.878",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754639,1774198240887,-2000.0,0.00011256,2,"2026-03-22T16:50:40.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754640,1774198240898,-222.0,0.00011319,3,"2026-03-22T16:50:40.898",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754641,1774198240907,-500.0,0.00011332,2,"2026-03-22T16:50:40.907",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754642,1774198240916,-1275.32,0.0001137,2,"2026-03-22T16:50:40.916",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754643,1774198240927,-47718.48933975,0.00011459,2,"2026-03-22T16:50:40.927",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754644,1774198240936,-2351.0,0.00011508,2,"2026-03-22T16:50:40.936",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754645,1774198240945,-587.0,0.00011508,2,"2026-03-22T16:50:40.945",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754646,1774198240954,-433.0,0.00011509,2,"2026-03-22T16:50:40.954",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754647,1774198240963,-587.0,0.00011509,2,"2026-03-22T16:50:40.963",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754648,1774198240972,-1600.0,0.00011523,2,"2026-03-22T16:50:40.972",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754649,1774198240981,-500.0,0.00011562,2,"2026-03-22T16:50:40.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754650,1774198240990,-500.0,0.00011562,2,"2026-03-22T16:50:40.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754651,1774198241000,-2579.412165,0.00011597,2,"2026-03-22T16:50:41.000",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754652,1774198241009,-500.0,0.00011605,2,"2026-03-22T16:50:41.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754653,1774198241018,-1275.32,0.00011644,2,"2026-03-22T16:50:41.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754654,1774198241027,-200.0,0.00011644,2,"2026-03-22T16:50:41.027",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754655,1774198241037,-1508.47953738,0.00011684,2,"2026-03-22T16:50:41.037",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754656,1774198241047,-2000.0,0.00011684,2,"2026-03-22T16:50:41.047",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754657,1774198241057,-13381.091169,0.0001175,2,"2026-03-22T16:50:41.057",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754658,1774198241067,-2013.24282109,0.00011804,2,"2026-03-22T16:50:41.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754659,1774198241076,-53561.299083,0.00011833,2,"2026-03-22T16:50:41.076",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754660,1774198242268,-164262.3375538,0.00011833,2,"2026-03-22T16:50:42.268",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754661,1774198242284,-500.0,0.00011879,2,"2026-03-22T16:50:42.284",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754662,1774198242299,-1275.32,0.00011918,2,"2026-03-22T16:50:42.299",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754663,1774198242315,-47718.48933975,0.0001197,2,"2026-03-22T16:50:42.315",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754664,1774198242331,-303.28849393,0.00012085,2,"2026-03-22T16:50:42.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754665,1774198242347,-153.5126,0.000121,2,"2026-03-22T16:50:42.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754666,1774198242362,-384.53140586,0.00012153,2,"2026-03-22T16:50:42.362",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754667,1774198242378,-168.11,0.00012182,2,"2026-03-22T16:50:42.378",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754668,1774198242393,-1275.32,0.00012192,2,"2026-03-22T16:50:42.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754669,1774198242408,-200.0,0.00012192,2,"2026-03-22T16:50:42.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754670,1774198242423,-4060.014519,0.00012217,2,"2026-03-22T16:50:42.423",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754671,1774198242438,-500.0,0.00012366,2,"2026-03-22T16:50:42.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754672,1774198242454,-2768.756471,0.00012381,2,"2026-03-22T16:50:42.454",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754673,1774198242469,-151.0,0.00012421,2,"2026-03-22T16:50:42.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754674,1774198242485,-151.0,0.00012421,2,"2026-03-22T16:50:42.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754675,1774198242501,-151.0,0.00012421,2,"2026-03-22T16:50:42.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754676,1774198242516,-151.0,0.00012421,2,"2026-03-22T16:50:42.516",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754677,1774198242531,-1275.32,0.00012466,2,"2026-03-22T16:50:42.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754678,1774198242546,-578.20924308,0.00012467,2,"2026-03-22T16:50:42.546",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754679,1774198242561,-500.0,0.00012467,2,"2026-03-22T16:50:42.561",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754680,1774198242576,-9211.34798985,0.00012467,2,"2026-03-22T16:50:42.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754681,1774198242591,-201.932861,0.00012467,2,"2026-03-22T16:50:42.591",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754682,1774198242606,-695.39793187,0.00012467,2,"2026-03-22T16:50:42.606",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754683,1774198242621,-500.0,0.00012467,2,"2026-03-22T16:50:42.621",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754684,1774198242636,-500.0,0.00012467,2,"2026-03-22T16:50:42.636",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754685,1774198242667,-151.0,0.00012467,2,"2026-03-22T16:50:42.667",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754686,1774198242688,-500.0,0.00012467,2,"2026-03-22T16:50:42.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754687,1774198242708,-500.0,0.00012467,2,"2026-03-22T16:50:42.708",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754688,1774198242726,-500.0,0.00012467,2,"2026-03-22T16:50:42.726",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754689,1774198242748,-500.0,0.00012467,2,"2026-03-22T16:50:42.748",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754690,1774198242765,-500.0,0.00012467,2,"2026-03-22T16:50:42.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754691,1774198242782,-500.0,0.00012467,2,"2026-03-22T16:50:42.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754692,1774198242801,-500.0,0.00012467,2,"2026-03-22T16:50:42.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754693,1774198242818,-500.0,0.00012467,2,"2026-03-22T16:50:42.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754694,1774198242835,-500.0,0.00012467,2,"2026-03-22T16:50:42.835",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754695,1774198242853,-151.0,0.00012467,2,"2026-03-22T16:50:42.853",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754696,1774198242870,-500.0,0.00012467,2,"2026-03-22T16:50:42.870",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754697,1774198242888,-500.0,0.00012467,2,"2026-03-22T16:50:42.888",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754698,1774198242905,-500.0,0.00012467,2,"2026-03-22T16:50:42.905",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754699,1774198242923,-216.69961436,0.00012467,2,"2026-03-22T16:50:42.923",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754700,1774198242939,-500.0,0.00012467,2,"2026-03-22T16:50:42.939",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754701,1774198242955,-500.0,0.00012467,2,"2026-03-22T16:50:42.955",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754702,1774198242970,-500.0,0.00012467,2,"2026-03-22T16:50:42.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754704,1774198242988,-500.0,0.00012467,2,"2026-03-22T16:50:42.988",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754705,1774198243003,-500.0,0.00012467,2,"2026-03-22T16:50:43.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754706,1774198243019,-500.0,0.00012467,2,"2026-03-22T16:50:43.019",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754707,1774198243033,-500.0,0.00012467,2,"2026-03-22T16:50:43.033",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754708,1774198243049,-500.0,0.00012467,2,"2026-03-22T16:50:43.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754709,1774198243063,-500.0,0.00012467,2,"2026-03-22T16:50:43.063",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754710,1774198243079,-174.61919141,0.00012467,2,"2026-03-22T16:50:43.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754711,1774198243094,-500.0,0.00012467,2,"2026-03-22T16:50:43.094",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754712,1774198243110,-500.0,0.00012467,2,"2026-03-22T16:50:43.110",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754713,1774198243125,-200.0,0.00012467,2,"2026-03-22T16:50:43.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754714,1774198243139,-151.0,0.00012467,2,"2026-03-22T16:50:43.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754717,1774198243155,-668.65185757,0.00012467,2,"2026-03-22T16:50:43.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754719,1774198243169,-262.90206542,0.00012467,2,"2026-03-22T16:50:43.169",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754722,1774198243185,-250.0,0.00012467,2,"2026-03-22T16:50:43.185",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754724,1774198243199,-250.0,0.00012467,2,"2026-03-22T16:50:43.199",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754728,1774198243213,-279.9045709,0.00012467,2,"2026-03-22T16:50:43.213",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754730,1774198243228,-250.0,0.00012467,2,"2026-03-22T16:50:43.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754731,1774198243243,-500.0,0.00012467,2,"2026-03-22T16:50:43.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754732,1774198243256,-250.0,0.00012467,2,"2026-03-22T16:50:43.256",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754733,1774198243271,-500.0,0.00012467,2,"2026-03-22T16:50:43.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754734,1774198243285,-250.0,0.00012467,2,"2026-03-22T16:50:43.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754735,1774198243299,-500.0,0.00012467,2,"2026-03-22T16:50:43.299",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754736,1774198243314,-250.0,0.00012467,2,"2026-03-22T16:50:43.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754737,1774198243328,-500.0,0.00012467,2,"2026-03-22T16:50:43.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754738,1774198243343,-250.0,0.00012467,2,"2026-03-22T16:50:43.343",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754739,1774198243357,-500.0,0.00012467,2,"2026-03-22T16:50:43.357",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754740,1774198243372,-250.0,0.00012467,2,"2026-03-22T16:50:43.372",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754741,1774198243387,-500.0,0.00012467,2,"2026-03-22T16:50:43.387",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754742,1774198243401,-250.0,0.00012467,2,"2026-03-22T16:50:43.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754743,1774198243415,-500.0,0.00012467,2,"2026-03-22T16:50:43.415",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754744,1774198243429,-250.0,0.00012467,2,"2026-03-22T16:50:43.429",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754745,1774198243443,-500.0,0.00012467,2,"2026-03-22T16:50:43.443",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754746,1774198243457,-250.0,0.00012467,2,"2026-03-22T16:50:43.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754747,1774198243471,-500.0,0.00012467,2,"2026-03-22T16:50:43.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754748,1774198243485,-250.0,0.00012467,2,"2026-03-22T16:50:43.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754749,1774198243499,-500.0,0.00012467,2,"2026-03-22T16:50:43.499",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754750,1774198243513,-500.0,0.00012467,2,"2026-03-22T16:50:43.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754751,1774198243527,-743.50770149,0.00012467,2,"2026-03-22T16:50:43.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754752,1774198243540,-201.93286099,0.00012467,2,"2026-03-22T16:50:43.540",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754753,1774198243554,-47718.48933975,0.00012482,2,"2026-03-22T16:50:43.554",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754754,1774198243567,-150.0,0.00012507,2,"2026-03-22T16:50:43.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754755,1774198243582,-9552.16786547,0.00012522,2,"2026-03-22T16:50:43.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754756,1774198243595,-500.0,0.00012522,2,"2026-03-22T16:50:43.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754757,1774198243609,-151.0,0.00012522,2,"2026-03-22T16:50:43.609",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754758,1774198243623,-272.62944185,0.00012522,2,"2026-03-22T16:50:43.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754761,1774198243637,-250.0,0.00012569,2,"2026-03-22T16:50:43.637",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754763,1774198243651,-9905.5980765,0.00012577,2,"2026-03-22T16:50:43.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754766,1774198243665,-500.0,0.00012577,2,"2026-03-22T16:50:43.665",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754768,1774198243680,-151.0,0.00012577,2,"2026-03-22T16:50:43.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754771,1774198243695,-282.71673119,0.00012577,2,"2026-03-22T16:50:43.695",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754774,1774198243709,-500.0,0.00012603,2,"2026-03-22T16:50:43.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754776,1774198243724,-10272.10520533,0.00012632,2,"2026-03-22T16:50:43.724",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754777,1774198243737,-500.0,0.00012632,2,"2026-03-22T16:50:43.737",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754778,1774198243749,-151.0,0.00012632,2,"2026-03-22T16:50:43.749",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754779,1774198243762,-293.17725025,0.00012632,2,"2026-03-22T16:50:43.762",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754780,1774198243776,-646.665751,0.00012633,2,"2026-03-22T16:50:43.776",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754781,1774198243789,-646.665751,0.00012633,2,"2026-03-22T16:50:43.789",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754782,1774198243803,-646.665751,0.00012633,2,"2026-03-22T16:50:43.803",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754783,1774198243816,-646.665751,0.00012633,2,"2026-03-22T16:50:43.816",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754784,1774198243829,-11332.45164921,0.00012644,2,"2026-03-22T16:50:43.829",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754785,1774198243843,-761.26365143,0.00012657,2,"2026-03-22T16:50:43.843",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754786,1774198243859,-3292.0,0.00012659,2,"2026-03-22T16:50:43.859",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754787,1774198243873,-823.0,0.00012659,2,"2026-03-22T16:50:43.873",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754788,1774198243886,-736.0,0.0001266,2,"2026-03-22T16:50:43.886",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754789,1774198243900,-823.0,0.0001266,2,"2026-03-22T16:50:43.900",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754790,1774198243914,-1000.0,0.00012667,2,"2026-03-22T16:50:43.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754791,1774198243928,-1600.0,0.00012676,2,"2026-03-22T16:50:43.928",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754792,1774198243942,-10652.17309792,0.00012687,2,"2026-03-22T16:50:43.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754793,1774198243955,-500.0,0.00012687,2,"2026-03-22T16:50:43.955",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754794,1774198243968,-151.0,0.00012687,2,"2026-03-22T16:50:43.968",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754795,1774198243981,-304.02480851,0.00012687,2,"2026-03-22T16:50:43.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754796,1774198243994,-151.0,0.00012739,2,"2026-03-22T16:50:43.994",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754797,1774198244008,-1275.32,0.0001274,2,"2026-03-22T16:50:44.008",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754798,1774198244021,-200.0,0.0001274,2,"2026-03-22T16:50:44.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754799,1774198244033,-11046.30350255,0.00012742,2,"2026-03-22T16:50:44.033",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754800,1774198244046,-500.0,0.00012742,2,"2026-03-22T16:50:44.046",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754801,1774198244059,-151.0,0.00012742,2,"2026-03-22T16:50:44.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754802,1774198244073,-315.27372642,0.00012742,2,"2026-03-22T16:50:44.073",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754803,1774198244085,-150.0,0.00012757,2,"2026-03-22T16:50:44.085",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754804,1774198244098,-11455.01673214,0.00012797,2,"2026-03-22T16:50:44.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754805,1774198244111,-500.0,0.00012797,2,"2026-03-22T16:50:44.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754806,1774198244123,-151.0,0.00012797,2,"2026-03-22T16:50:44.123",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754807,1774198244136,-326.9388543,0.00012797,2,"2026-03-22T16:50:44.136",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754808,1774198244149,-151.0,0.00012808,2,"2026-03-22T16:50:44.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754809,1774198244162,-1177.960495,0.00012808,2,"2026-03-22T16:50:44.162",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754810,1774198244175,-1177.960495,0.00012808,2,"2026-03-22T16:50:44.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754811,1774198244188,-1177.960495,0.00012808,2,"2026-03-22T16:50:44.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754812,1774198244202,-1177.960495,0.00012808,2,"2026-03-22T16:50:44.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754813,1774198244215,-11878.85235123,0.00012852,2,"2026-03-22T16:50:44.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754814,1774198244230,-500.0,0.00012852,2,"2026-03-22T16:50:44.230",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754815,1774198244242,-151.0,0.00012852,2,"2026-03-22T16:50:44.242",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754816,1774198244255,-339.03559191,0.00012852,2,"2026-03-22T16:50:44.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754817,1774198244267,-12318.36988823,0.00012907,2,"2026-03-22T16:50:44.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754818,1774198244281,-500.0,0.00012907,2,"2026-03-22T16:50:44.281",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754819,1774198244293,-151.0,0.00012907,2,"2026-03-22T16:50:44.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754820,1774198244305,-12774.14957409,0.00012962,2,"2026-03-22T16:50:44.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754821,1774198244318,-500.0,0.00012962,2,"2026-03-22T16:50:44.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754822,1774198244331,-151.0,0.00012962,2,"2026-03-22T16:50:44.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754823,1774198244344,-47718.48933975,0.00012993,2,"2026-03-22T16:50:44.344",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754824,1774198244357,-217823.6366368,0.00012994,2,"2026-03-22T16:50:44.357",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754825,1774198244370,-250.0,0.00013,2,"2026-03-22T16:50:44.370",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754826,1774198244382,-1275.37502245,0.00013014,2,"2026-03-22T16:50:44.382",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754827,1774198244395,-151.0,0.00013015,2,"2026-03-22T16:50:44.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754828,1774198244408,-180.8209405,0.00013015,2,"2026-03-22T16:50:44.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754829,1774198244420,-200.0,0.00013015,2,"2026-03-22T16:50:44.420",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754830,1774198244433,-693.3919763,0.00013015,2,"2026-03-22T16:50:44.433",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754831,1774198244446,-290.26104003,0.00013015,2,"2026-03-22T16:50:44.446",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754832,1774198244458,-771.01748645,0.00013015,2,"2026-03-22T16:50:44.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754833,1774198244470,-209.40437684,0.00013015,2,"2026-03-22T16:50:44.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754834,1774198244483,-13246.79310833,0.00013017,2,"2026-03-22T16:50:44.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754835,1774198244496,-500.0,0.00013017,2,"2026-03-22T16:50:44.496",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754836,1774198244508,-151.0,0.00013017,2,"2026-03-22T16:50:44.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754837,1774198244520,-151.0,0.00013069,2,"2026-03-22T16:50:44.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754838,1774198244533,-151.0,0.00013069,2,"2026-03-22T16:50:44.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754839,1774198244545,-1302.574821,0.0001307,2,"2026-03-22T16:50:44.545",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754840,1774198244558,-1302.574821,0.0001307,2,"2026-03-22T16:50:44.558",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754841,1774198244571,-1302.574821,0.0001307,2,"2026-03-22T16:50:44.571",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754842,1774198244584,-1302.574821,0.0001307,2,"2026-03-22T16:50:44.584",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754843,1774198244596,-13736.92445334,0.00013072,2,"2026-03-22T16:50:44.596",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754844,1774198244609,-500.0,0.00013072,2,"2026-03-22T16:50:44.609",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754845,1774198244622,-151.0,0.00013072,2,"2026-03-22T16:50:44.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754846,1774198244635,-222.0,0.00013125,3,"2026-03-22T16:50:44.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754847,1774198244647,-150.0,0.00013132,2,"2026-03-22T16:50:44.647",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754848,1774198244660,-151.0,0.00013141,2,"2026-03-22T16:50:44.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754849,1774198245455,-151.0,0.00013278,2,"2026-03-22T16:50:45.455",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754850,1774198245493,-151.0,0.00013278,2,"2026-03-22T16:50:45.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754851,1774198245519,-200.0,0.00013288,2,"2026-03-22T16:50:45.519",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754852,1774198245543,-151.0,0.00013349,2,"2026-03-22T16:50:45.543",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754853,1774198245552,-150.0,0.00013456,2,"2026-03-22T16:50:45.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754854,1774198245562,-263.263224,0.00013457,2,"2026-03-22T16:50:45.562",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754855,1774198245572,-157.1075,0.000135,2,"2026-03-22T16:50:45.572",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754856,1774198245582,-47718.48933975,0.00013505,2,"2026-03-22T16:50:45.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754857,1774198245592,-150.0,0.00013508,2,"2026-03-22T16:50:45.592",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754858,1774198245602,-277.3,0.00013509,2,"2026-03-22T16:50:45.602",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754859,1774198245614,-160.0,0.00013523,2,"2026-03-22T16:50:45.614",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754860,1774198245624,-979.16666667,0.00013523,2,"2026-03-22T16:50:45.624",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754861,1774198245634,-160.0,0.00013523,2,"2026-03-22T16:50:45.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754862,1774198245645,-160.0,0.00013523,2,"2026-03-22T16:50:45.645",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754863,1774198245655,-160.11,0.00013548,2,"2026-03-22T16:50:45.655",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754864,1774198245665,-151.0,0.00013563,2,"2026-03-22T16:50:45.665",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754865,1774198245675,-200.0,0.00013563,2,"2026-03-22T16:50:45.675",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754866,1774198245685,-719.04747942,0.00013563,2,"2026-03-22T16:50:45.685",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754867,1774198245695,-211.03900807,0.00013563,2,"2026-03-22T16:50:45.695",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754868,1774198245705,-799.54513345,0.00013563,2,"2026-03-22T16:50:45.705",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754869,1774198245715,-300.53092592,0.00013563,2,"2026-03-22T16:50:45.715",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754870,1774198245724,-500.0,0.00013673,2,"2026-03-22T16:50:45.724",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754871,1774198245739,-167.52277852,0.00013673,2,"2026-03-22T16:50:45.739",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754872,1774198245748,-500.0,0.00013673,2,"2026-03-22T16:50:45.748",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754873,1774198245758,-500.0,0.00013698,2,"2026-03-22T16:50:45.758",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754874,1774198245768,-500.0,0.00013698,2,"2026-03-22T16:50:45.768",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754875,1774198245777,-500.0,0.00013698,2,"2026-03-22T16:50:45.777",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754876,1774198245786,-500.0,0.00013698,2,"2026-03-22T16:50:45.786",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754877,1774198245797,-500.0,0.00013698,2,"2026-03-22T16:50:45.797",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754878,1774198245807,-500.0,0.00013698,2,"2026-03-22T16:50:45.807",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754879,1774198245816,-500.0,0.00013698,2,"2026-03-22T16:50:45.816",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754880,1774198245826,-500.0,0.00013698,2,"2026-03-22T16:50:45.826",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754881,1774198245835,-500.0,0.00013698,2,"2026-03-22T16:50:45.835",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754882,1774198245844,-500.0,0.00013698,2,"2026-03-22T16:50:45.844",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754883,1774198245856,-500.0,0.00013698,2,"2026-03-22T16:50:45.856",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754884,1774198245865,-500.0,0.00013698,2,"2026-03-22T16:50:45.865",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754885,1774198245874,-500.0,0.00013698,2,"2026-03-22T16:50:45.874",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754886,1774198245883,-500.0,0.00013698,2,"2026-03-22T16:50:45.883",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754887,1774198245894,-500.0,0.00013698,2,"2026-03-22T16:50:45.894",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754888,1774198245903,-500.0,0.00013698,2,"2026-03-22T16:50:45.903",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754889,1774198245913,-500.0,0.00013698,2,"2026-03-22T16:50:45.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754890,1774198245922,-500.0,0.00013698,2,"2026-03-22T16:50:45.922",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754891,1774198245934,-500.0,0.00013698,2,"2026-03-22T16:50:45.934",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754892,1774198245944,-500.0,0.00013698,2,"2026-03-22T16:50:45.944",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754893,1774198245954,-500.0,0.00013698,2,"2026-03-22T16:50:45.954",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754894,1774198245963,-289.40790196,0.00013698,2,"2026-03-22T16:50:45.963",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754895,1774198245973,-500.0,0.00013698,2,"2026-03-22T16:50:45.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754896,1774198245984,-500.0,0.00013698,2,"2026-03-22T16:50:45.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754897,1774198245993,-500.0,0.00013698,2,"2026-03-22T16:50:45.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754898,1774198246003,-500.0,0.00013698,2,"2026-03-22T16:50:46.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754899,1774198246012,-500.0,0.00013698,2,"2026-03-22T16:50:46.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754900,1774198246022,-500.0,0.00013698,2,"2026-03-22T16:50:46.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754901,1774198246031,-500.0,0.00013698,2,"2026-03-22T16:50:46.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754902,1774198246040,-500.0,0.00013698,2,"2026-03-22T16:50:46.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754903,1774198246050,-500.0,0.00013698,2,"2026-03-22T16:50:46.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754904,1774198246059,-500.0,0.00013698,2,"2026-03-22T16:50:46.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754905,1774198246069,-500.0,0.00013698,2,"2026-03-22T16:50:46.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754906,1774198246078,-500.0,0.00013698,2,"2026-03-22T16:50:46.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754908,1774198246087,-500.0,0.00013698,2,"2026-03-22T16:50:46.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754909,1774198246096,-500.0,0.00013698,2,"2026-03-22T16:50:46.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754910,1774198246105,-500.0,0.00013698,2,"2026-03-22T16:50:46.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754911,1774198246115,-500.0,0.00013698,2,"2026-03-22T16:50:46.115",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754912,1774198246124,-500.0,0.00013698,2,"2026-03-22T16:50:46.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754913,1774198246134,-500.0,0.00013698,2,"2026-03-22T16:50:46.134",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754914,1774198246144,-500.0,0.00013698,2,"2026-03-22T16:50:46.144",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754915,1774198246153,-500.0,0.00013698,2,"2026-03-22T16:50:46.153",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754916,1774198246163,-500.0,0.00013698,2,"2026-03-22T16:50:46.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754917,1774198246172,-500.0,0.00013698,2,"2026-03-22T16:50:46.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754918,1774198246181,-500.0,0.00013698,2,"2026-03-22T16:50:46.181",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754919,1774198246191,-500.0,0.00013698,2,"2026-03-22T16:50:46.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754920,1774198246200,-500.0,0.00013698,2,"2026-03-22T16:50:46.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754921,1774198246210,-500.0,0.00013698,2,"2026-03-22T16:50:46.210",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754922,1774198246219,-500.0,0.00013698,2,"2026-03-22T16:50:46.219",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754923,1774198246229,-500.0,0.00013698,2,"2026-03-22T16:50:46.229",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754924,1774198246238,-500.0,0.00013698,2,"2026-03-22T16:50:46.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754925,1774198246247,-500.0,0.00013698,2,"2026-03-22T16:50:46.247",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754926,1774198246257,-500.0,0.00013698,2,"2026-03-22T16:50:46.257",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754927,1774198246266,-500.0,0.00013698,2,"2026-03-22T16:50:46.266",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754928,1774198246275,-500.0,0.00013698,2,"2026-03-22T16:50:46.275",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754929,1774198246285,-500.0,0.00013698,2,"2026-03-22T16:50:46.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754930,1774198246294,-500.0,0.00013698,2,"2026-03-22T16:50:46.294",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754931,1774198246303,-500.0,0.00013698,2,"2026-03-22T16:50:46.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754932,1774198246312,-500.0,0.00013698,2,"2026-03-22T16:50:46.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754933,1774198246321,-500.0,0.00013698,2,"2026-03-22T16:50:46.321",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754934,1774198246331,-500.0,0.00013698,2,"2026-03-22T16:50:46.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754935,1774198246340,-180.31740041,0.00013698,2,"2026-03-22T16:50:46.340",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754936,1774198246349,-500.0,0.00013698,2,"2026-03-22T16:50:46.349",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754937,1774198246358,-506.62310437,0.00013698,2,"2026-03-22T16:50:46.358",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754938,1774198246367,-500.0,0.00013698,2,"2026-03-22T16:50:46.367",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754939,1774198246376,-500.0,0.00013698,2,"2026-03-22T16:50:46.376",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754940,1774198246386,-592.228816,0.00013698,2,"2026-03-22T16:50:46.386",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754941,1774198246395,-505.59,0.00013698,2,"2026-03-22T16:50:46.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754942,1774198246405,-505.59,0.00013698,2,"2026-03-22T16:50:46.405",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754943,1774198246414,-505.59,0.00013698,2,"2026-03-22T16:50:46.414",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754944,1774198246423,-505.59,0.00013698,2,"2026-03-22T16:50:46.423",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754945,1774198246432,-505.59,0.00013698,2,"2026-03-22T16:50:46.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754946,1774198246442,-505.59,0.00013698,2,"2026-03-22T16:50:46.442",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754947,1774198246452,-505.59,0.00013698,2,"2026-03-22T16:50:46.452",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754948,1774198246460,-505.59,0.00013698,2,"2026-03-22T16:50:46.460",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754949,1774198246470,-505.59,0.00013698,2,"2026-03-22T16:50:46.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754950,1774198246479,-505.59,0.00013698,2,"2026-03-22T16:50:46.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754951,1774198246487,-505.59,0.00013698,2,"2026-03-22T16:50:46.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754952,1774198246497,-500.0,0.00013698,2,"2026-03-22T16:50:46.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754953,1774198246505,-500.0,0.00013698,2,"2026-03-22T16:50:46.505",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754954,1774198246515,-500.0,0.00013698,2,"2026-03-22T16:50:46.515",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754955,1774198246524,-500.0,0.00013698,2,"2026-03-22T16:50:46.524",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754956,1774198246533,-500.0,0.00013698,2,"2026-03-22T16:50:46.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754957,1774198246542,-500.0,0.00013698,2,"2026-03-22T16:50:46.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754958,1774198246551,-500.0,0.00013698,2,"2026-03-22T16:50:46.551",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754960,1774198246560,-507.02157658,0.00013698,2,"2026-03-22T16:50:46.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754962,1774198246570,-500.0,0.00013698,2,"2026-03-22T16:50:46.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754963,1774198246580,-500.0,0.00013698,2,"2026-03-22T16:50:46.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754965,1774198246589,-500.0,0.00013698,2,"2026-03-22T16:50:46.589",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754967,1774198246598,-500.0,0.00013698,2,"2026-03-22T16:50:46.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754969,1774198246607,-500.0,0.00013698,2,"2026-03-22T16:50:46.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754971,1774198246616,-500.0,0.00013698,2,"2026-03-22T16:50:46.616",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754973,1774198246626,-207.8534478,0.00013698,2,"2026-03-22T16:50:46.626",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754975,1774198246634,-500.0,0.00013698,2,"2026-03-22T16:50:46.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754977,1774198246643,-500.0,0.00013698,2,"2026-03-22T16:50:46.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754979,1774198246652,-500.0,0.00013698,2,"2026-03-22T16:50:46.652",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754981,1774198246661,-500.0,0.00013698,2,"2026-03-22T16:50:46.661",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754982,1774198246670,-500.0,0.00013698,2,"2026-03-22T16:50:46.670",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754983,1774198246679,-500.0,0.00013698,2,"2026-03-22T16:50:46.679",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754984,1774198246688,-500.0,0.00013698,2,"2026-03-22T16:50:46.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754985,1774198246697,-500.0,0.00013698,2,"2026-03-22T16:50:46.697",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754986,1774198246707,-500.0,0.00013698,2,"2026-03-22T16:50:46.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754987,1774198246716,-500.0,0.00013698,2,"2026-03-22T16:50:46.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754988,1774198246725,-240.16411222,0.00013698,2,"2026-03-22T16:50:46.725",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754989,1774198246734,-500.0,0.00013698,2,"2026-03-22T16:50:46.734",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754990,1774198246743,-500.0,0.00013698,2,"2026-03-22T16:50:46.743",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754991,1774198246753,-500.0,0.00013698,2,"2026-03-22T16:50:46.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754992,1774198246763,-500.0,0.00013698,2,"2026-03-22T16:50:46.763",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754993,1774198246773,-500.0,0.00013698,2,"2026-03-22T16:50:46.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754994,1774198246783,-500.0,0.00013698,2,"2026-03-22T16:50:46.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754995,1774198246792,-500.0,0.00013698,2,"2026-03-22T16:50:46.792",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754996,1774198246801,-500.0,0.00013698,2,"2026-03-22T16:50:46.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754997,1774198246810,-526.80863898,0.00013698,2,"2026-03-22T16:50:46.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754998,1774198246819,-500.0,0.00013698,2,"2026-03-22T16:50:46.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408754999,1774198246830,-500.0,0.00013698,2,"2026-03-22T16:50:46.830",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755000,1774198246839,-500.0,0.00013698,2,"2026-03-22T16:50:46.839",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755001,1774198246852,-500.0,0.00013698,2,"2026-03-22T16:50:46.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755002,1774198246869,-500.0,0.00013698,2,"2026-03-22T16:50:46.869",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755003,1774198246879,-624.34218457,0.00013698,2,"2026-03-22T16:50:46.879",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755004,1774198246889,-544.94328698,0.00013698,2,"2026-03-22T16:50:46.889",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755005,1774198246899,-500.0,0.00013698,2,"2026-03-22T16:50:46.899",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755006,1774198246909,-500.0,0.00013698,2,"2026-03-22T16:50:46.909",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755007,1774198246918,-500.0,0.00013698,2,"2026-03-22T16:50:46.918",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755008,1774198246927,-500.0,0.00013698,2,"2026-03-22T16:50:46.927",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755009,1774198246938,-500.0,0.00013698,2,"2026-03-22T16:50:46.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755010,1774198246948,-500.0,0.00013698,2,"2026-03-22T16:50:46.948",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755011,1774198246957,-607.96438655,0.00013698,2,"2026-03-22T16:50:46.957",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755012,1774198246966,-500.0,0.00013698,2,"2026-03-22T16:50:46.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755013,1774198246975,-500.0,0.00013698,2,"2026-03-22T16:50:46.975",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755014,1774198246984,-500.0,0.00013698,2,"2026-03-22T16:50:46.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755015,1774198246995,-500.0,0.00013698,2,"2026-03-22T16:50:46.995",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755016,1774198247005,-511.33595066,0.00013698,2,"2026-03-22T16:50:47.005",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755017,1774198247015,-1325.54,0.00013698,2,"2026-03-22T16:50:47.015",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755018,1774198247024,-1325.54,0.00013698,2,"2026-03-22T16:50:47.024",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755019,1774198247035,-1325.54,0.00013698,2,"2026-03-22T16:50:47.035",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755020,1774198247046,-1325.54,0.00013698,2,"2026-03-22T16:50:47.046",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755021,1774198247056,-1325.54,0.00013698,2,"2026-03-22T16:50:47.056",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755022,1774198247065,-1325.54,0.00013698,2,"2026-03-22T16:50:47.065",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755023,1774198247075,-1325.54,0.00013698,2,"2026-03-22T16:50:47.075",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755024,1774198247084,-1325.54,0.00013698,2,"2026-03-22T16:50:47.084",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755025,1774198247094,-1325.54,0.00013698,2,"2026-03-22T16:50:47.094",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755026,1774198247103,-1325.54,0.00013698,2,"2026-03-22T16:50:47.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755027,1774198247113,-1325.54,0.00013698,2,"2026-03-22T16:50:47.113",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755028,1774198247123,-500.0,0.00013698,2,"2026-03-22T16:50:47.123",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755029,1774198247132,-500.0,0.00013698,2,"2026-03-22T16:50:47.132",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755030,1774198247142,-500.0,0.00013698,2,"2026-03-22T16:50:47.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755031,1774198247151,-500.0,0.00013698,2,"2026-03-22T16:50:47.151",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755032,1774198247161,-500.0,0.00013698,2,"2026-03-22T16:50:47.161",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755033,1774198247170,-500.0,0.00013698,2,"2026-03-22T16:50:47.170",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755034,1774198247180,-500.0,0.00013698,2,"2026-03-22T16:50:47.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755035,1774198247190,-500.0,0.00013698,2,"2026-03-22T16:50:47.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755036,1774198247201,-500.0,0.00013698,2,"2026-03-22T16:50:47.201",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755037,1774198247211,-500.0,0.00013698,2,"2026-03-22T16:50:47.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755038,1774198247221,-500.0,0.00013698,2,"2026-03-22T16:50:47.221",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755039,1774198247231,-500.0,0.00013698,2,"2026-03-22T16:50:47.231",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755040,1774198247241,-500.0,0.00013698,2,"2026-03-22T16:50:47.241",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755041,1774198247251,-1325.54,0.00013698,2,"2026-03-22T16:50:47.251",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755042,1774198247260,-1325.54,0.00013698,2,"2026-03-22T16:50:47.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755043,1774198247270,-1325.54,0.00013698,2,"2026-03-22T16:50:47.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755044,1774198247279,-500.0,0.00013698,2,"2026-03-22T16:50:47.279",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755045,1774198247289,-500.0,0.00013698,2,"2026-03-22T16:50:47.289",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755046,1774198247298,-500.0,0.00013698,2,"2026-03-22T16:50:47.298",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755047,1774198247308,-500.0,0.00013698,2,"2026-03-22T16:50:47.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755048,1774198247318,-500.0,0.00013698,2,"2026-03-22T16:50:47.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755049,1774198247329,-500.0,0.00013698,2,"2026-03-22T16:50:47.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755050,1774198247340,-500.0,0.00013698,2,"2026-03-22T16:50:47.340",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755051,1774198247350,-500.0,0.00013698,2,"2026-03-22T16:50:47.350",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755052,1774198247359,-500.0,0.00013698,2,"2026-03-22T16:50:47.359",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755053,1774198247368,-500.0,0.00013698,2,"2026-03-22T16:50:47.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755054,1774198247378,-500.0,0.00013698,2,"2026-03-22T16:50:47.378",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755055,1774198247388,-500.0,0.00013698,2,"2026-03-22T16:50:47.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755056,1774198247397,-500.0,0.00013698,2,"2026-03-22T16:50:47.397",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755057,1774198247406,-500.0,0.00013698,2,"2026-03-22T16:50:47.406",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755058,1774198247416,-500.0,0.00013698,2,"2026-03-22T16:50:47.416",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755059,1774198247425,-521.23273696,0.00013698,2,"2026-03-22T16:50:47.425",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755060,1774198247434,-500.0,0.00013698,2,"2026-03-22T16:50:47.434",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755061,1774198247443,-500.0,0.00013698,2,"2026-03-22T16:50:47.443",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755062,1774198247453,-500.0,0.00013698,2,"2026-03-22T16:50:47.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755063,1774198247462,-500.0,0.00013698,2,"2026-03-22T16:50:47.462",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755064,1774198247471,-500.0,0.00013698,2,"2026-03-22T16:50:47.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755065,1774198247482,-500.0,0.00013698,2,"2026-03-22T16:50:47.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755066,1774198247491,-500.0,0.00013698,2,"2026-03-22T16:50:47.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755067,1774198247501,-500.0,0.00013698,2,"2026-03-22T16:50:47.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755068,1774198247510,-500.0,0.00013698,2,"2026-03-22T16:50:47.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755069,1774198247520,-500.0,0.00013698,2,"2026-03-22T16:50:47.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755070,1774198247529,-500.0,0.00013698,2,"2026-03-22T16:50:47.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755071,1774198247539,-500.0,0.00013698,2,"2026-03-22T16:50:47.539",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755072,1774198247549,-500.0,0.00013698,2,"2026-03-22T16:50:47.549",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755073,1774198247560,-500.0,0.00013698,2,"2026-03-22T16:50:47.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755074,1774198247569,-500.0,0.00013698,2,"2026-03-22T16:50:47.569",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755075,1774198247578,-500.0,0.00013698,2,"2026-03-22T16:50:47.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755076,1774198247587,-500.0,0.00013698,2,"2026-03-22T16:50:47.587",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755077,1774198247597,-500.0,0.00013698,2,"2026-03-22T16:50:47.597",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755078,1774198247606,-411.8232167,0.00013698,2,"2026-03-22T16:50:47.606",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755079,1774198247615,-647.53,0.00013698,2,"2026-03-22T16:50:47.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755080,1774198247624,-647.53,0.00013698,2,"2026-03-22T16:50:47.624",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755081,1774198247634,-647.53,0.00013698,2,"2026-03-22T16:50:47.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755082,1774198247644,-647.53,0.00013698,2,"2026-03-22T16:50:47.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755083,1774198247653,-647.53,0.00013698,2,"2026-03-22T16:50:47.653",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755084,1774198247662,-647.53,0.00013698,2,"2026-03-22T16:50:47.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755085,1774198247671,-647.53,0.00013698,2,"2026-03-22T16:50:47.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755086,1774198247680,-647.53,0.00013698,2,"2026-03-22T16:50:47.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755087,1774198247693,-647.53,0.00013698,2,"2026-03-22T16:50:47.693",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755088,1774198247703,-647.53,0.00013698,2,"2026-03-22T16:50:47.703",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755089,1774198247712,-647.53,0.00013698,2,"2026-03-22T16:50:47.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755090,1774198247722,-500.0,0.00013698,2,"2026-03-22T16:50:47.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755091,1774198247731,-500.0,0.00013698,2,"2026-03-22T16:50:47.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755092,1774198247742,-500.0,0.00013698,2,"2026-03-22T16:50:47.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755093,1774198247752,-500.0,0.00013698,2,"2026-03-22T16:50:47.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755094,1774198247761,-500.0,0.00013698,2,"2026-03-22T16:50:47.761",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755095,1774198247771,-500.0,0.00013698,2,"2026-03-22T16:50:47.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755096,1774198247780,-500.0,0.00013698,2,"2026-03-22T16:50:47.780",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755097,1774198247790,-500.0,0.00013698,2,"2026-03-22T16:50:47.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755098,1774198247799,-500.0,0.00013698,2,"2026-03-22T16:50:47.799",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755099,1774198247810,-500.0,0.00013698,2,"2026-03-22T16:50:47.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755100,1774198247821,-500.0,0.00013698,2,"2026-03-22T16:50:47.821",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755101,1774198247831,-500.0,0.00013698,2,"2026-03-22T16:50:47.831",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755102,1774198247842,-500.0,0.00013698,2,"2026-03-22T16:50:47.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755103,1774198247854,-500.0,0.00013698,2,"2026-03-22T16:50:47.854",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755104,1774198247867,-500.0,0.00013698,2,"2026-03-22T16:50:47.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755105,1774198247879,-500.0,0.00013698,2,"2026-03-22T16:50:47.879",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755106,1774198247890,-500.0,0.00013698,2,"2026-03-22T16:50:47.890",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755107,1774198247903,-500.0,0.00013698,2,"2026-03-22T16:50:47.903",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755108,1774198247914,-500.0,0.00013698,2,"2026-03-22T16:50:47.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755109,1774198247925,-500.0,0.00013698,2,"2026-03-22T16:50:47.925",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755110,1774198247936,-500.0,0.00013698,2,"2026-03-22T16:50:47.936",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755111,1774198247945,-500.0,0.00013698,2,"2026-03-22T16:50:47.945",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755112,1774198247954,-500.0,0.00013698,2,"2026-03-22T16:50:47.954",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755113,1774198247964,-500.0,0.00013698,2,"2026-03-22T16:50:47.964",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755114,1774198247973,-500.0,0.00013698,2,"2026-03-22T16:50:47.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755115,1774198247983,-500.0,0.00013698,2,"2026-03-22T16:50:47.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755116,1774198247993,-500.0,0.00013698,2,"2026-03-22T16:50:47.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755117,1774198248002,-500.0,0.00013698,2,"2026-03-22T16:50:48.002",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755118,1774198248012,-500.0,0.00013698,2,"2026-03-22T16:50:48.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755119,1774198248022,-150.0,0.00013699,2,"2026-03-22T16:50:48.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755120,1774198248031,-150.0,0.00013699,2,"2026-03-22T16:50:48.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755121,1774198248041,-235.384868,0.00013699,2,"2026-03-22T16:50:48.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755122,1774198248051,-235.384868,0.00013699,2,"2026-03-22T16:50:48.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755123,1774198248060,-235.384868,0.00013699,2,"2026-03-22T16:50:48.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755124,1774198248070,-235.384868,0.00013699,2,"2026-03-22T16:50:48.070",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755125,1774198248080,-151.0,0.00013699,2,"2026-03-22T16:50:48.080",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755126,1774198248090,-151.0,0.00013699,2,"2026-03-22T16:50:48.090",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755127,1774198248100,-323.666186,0.00013699,2,"2026-03-22T16:50:48.100",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755128,1774198248110,-323.666186,0.00013699,2,"2026-03-22T16:50:48.110",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755129,1774198248120,-323.666186,0.00013699,2,"2026-03-22T16:50:48.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755130,1774198248130,-323.666186,0.00013699,2,"2026-03-22T16:50:48.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755131,1774198248140,-323.666186,0.00013699,2,"2026-03-22T16:50:48.140",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755132,1774198248150,-323.666186,0.00013699,2,"2026-03-22T16:50:48.150",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755133,1774198248160,-323.666186,0.00013699,2,"2026-03-22T16:50:48.160",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755134,1774198248170,-323.666186,0.00013699,2,"2026-03-22T16:50:48.170",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755135,1774198248180,-347.47666717,0.00013699,2,"2026-03-22T16:50:48.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755136,1774198248190,-500.0,0.00013699,2,"2026-03-22T16:50:48.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755137,1774198248200,-500.70382414,0.00013699,2,"2026-03-22T16:50:48.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755138,1774198248210,-500.0,0.00013699,2,"2026-03-22T16:50:48.210",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755139,1774198248220,-500.0,0.00013699,2,"2026-03-22T16:50:48.220",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755140,1774198248230,-500.0,0.00013699,2,"2026-03-22T16:50:48.230",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755141,1774198248240,-500.0,0.00013699,2,"2026-03-22T16:50:48.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755142,1774198248250,-500.0,0.00013699,2,"2026-03-22T16:50:48.250",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755143,1774198248259,-500.0,0.00013699,2,"2026-03-22T16:50:48.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755144,1774198248269,-500.0,0.00013699,2,"2026-03-22T16:50:48.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755145,1774198248279,-500.4848322,0.00013699,2,"2026-03-22T16:50:48.279",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755146,1774198248288,-500.43058459,0.00013699,2,"2026-03-22T16:50:48.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755147,1774198248297,-500.74920901,0.00013699,2,"2026-03-22T16:50:48.297",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755148,1774198248307,-500.0,0.00013699,2,"2026-03-22T16:50:48.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755149,1774198248317,-500.0,0.00013699,2,"2026-03-22T16:50:48.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755150,1774198248326,-500.55967201,0.00013699,2,"2026-03-22T16:50:48.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755151,1774198248335,-500.0,0.00013699,2,"2026-03-22T16:50:48.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755152,1774198248345,-500.44177829,0.00013699,2,"2026-03-22T16:50:48.345",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755153,1774198248355,-500.0,0.00013699,2,"2026-03-22T16:50:48.355",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755154,1774198248364,-500.0,0.00013699,2,"2026-03-22T16:50:48.364",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755155,1774198248373,-500.0,0.00013699,2,"2026-03-22T16:50:48.373",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755156,1774198248383,-500.0,0.00013699,2,"2026-03-22T16:50:48.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755157,1774198248392,-500.0,0.00013699,2,"2026-03-22T16:50:48.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755158,1774198248402,-500.0,0.00013699,2,"2026-03-22T16:50:48.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755159,1774198248412,-500.0,0.00013699,2,"2026-03-22T16:50:48.412",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755160,1774198248421,-500.0,0.00013699,2,"2026-03-22T16:50:48.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755161,1774198248431,-500.0,0.00013699,2,"2026-03-22T16:50:48.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755162,1774198248440,-500.0,0.00013699,2,"2026-03-22T16:50:48.440",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755163,1774198248450,-1571.95,0.000137,2,"2026-03-22T16:50:48.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755164,1774198248459,-1758.18,0.000137,2,"2026-03-22T16:50:48.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755165,1774198248469,-1821.72,0.000137,2,"2026-03-22T16:50:48.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755166,1774198248479,-1327.13,0.000137,2,"2026-03-22T16:50:48.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755167,1774198248489,-790.15,0.000137,2,"2026-03-22T16:50:48.489",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755168,1774198248498,-2542.46,0.000137,2,"2026-03-22T16:50:48.498",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755169,1774198248508,-666.0,0.00013776,2,"2026-03-22T16:50:48.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755170,1774198248522,-646.665751,0.00013777,2,"2026-03-22T16:50:48.522",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755171,1774198248533,-646.665751,0.00013777,2,"2026-03-22T16:50:48.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755172,1774198248542,-646.665751,0.00013777,2,"2026-03-22T16:50:48.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755173,1774198248552,-646.665751,0.00013777,2,"2026-03-22T16:50:48.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755174,1774198248562,-323.666186,0.00013777,2,"2026-03-22T16:50:48.562",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755175,1774198248572,-323.666186,0.00013777,2,"2026-03-22T16:50:48.572",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755176,1774198248582,-323.666186,0.00013777,2,"2026-03-22T16:50:48.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755177,1774198248592,-323.666186,0.00013777,2,"2026-03-22T16:50:48.592",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755178,1774198248602,-500.0,0.0001381,2,"2026-03-22T16:50:48.602",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755179,1774198248612,-293.37404714,0.0001381,2,"2026-03-22T16:50:48.612",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755180,1774198248622,-500.0,0.0001381,2,"2026-03-22T16:50:48.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755181,1774198248632,-505.59,0.0001381,2,"2026-03-22T16:50:48.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755182,1774198248642,-500.0,0.0001381,2,"2026-03-22T16:50:48.642",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755183,1774198248653,-647.53,0.0001381,2,"2026-03-22T16:50:48.653",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755184,1774198248663,-1600.0,0.00013828,2,"2026-03-22T16:50:48.663",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755185,1774198248680,-200.0,0.00013836,2,"2026-03-22T16:50:48.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755186,1774198248689,-666.0,0.00013921,2,"2026-03-22T16:50:48.689",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755187,1774198248699,-60501.82239046,0.00013922,2,"2026-03-22T16:50:48.699",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755188,1774198248709,-1252.0,0.00013925,2,"2026-03-22T16:50:48.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755189,1774198248719,-4609.0,0.00013925,2,"2026-03-22T16:50:48.719",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755190,1774198248730,-1152.0,0.00013925,2,"2026-03-22T16:50:48.730",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755191,1774198248740,-871.0,0.00013926,2,"2026-03-22T16:50:48.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755192,1774198248750,-151.0,0.00013952,2,"2026-03-22T16:50:48.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755193,1774198248760,-151.0,0.00013952,2,"2026-03-22T16:50:48.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755194,1774198248770,-151.0,0.00013952,2,"2026-03-22T16:50:48.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755195,1774198248780,-151.0,0.00013952,2,"2026-03-22T16:50:48.780",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755196,1774198248790,-150.0,0.00013973,2,"2026-03-22T16:50:48.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755197,1774198248800,-501.0,0.00014,2,"2026-03-22T16:50:48.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755198,1774198248809,-150.0,0.00014004,2,"2026-03-22T16:50:48.809",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755199,1774198249192,-150.0,0.00014008,2,"2026-03-22T16:50:49.192",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755200,1774198249202,-150.0,0.00014012,2,"2026-03-22T16:50:49.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755201,1774198249212,-47718.48933975,0.00014016,2,"2026-03-22T16:50:49.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755202,1774198249222,-186.62,0.00014027,2,"2026-03-22T16:50:49.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755203,1774198249232,-151.0,0.00014111,2,"2026-03-22T16:50:49.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755204,1774198249242,-200.0,0.00014111,2,"2026-03-22T16:50:49.242",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755205,1774198249251,-745.65223616,0.00014111,2,"2026-03-22T16:50:49.251",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755206,1774198249261,-573.38045766,0.00014111,2,"2026-03-22T16:50:49.261",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755207,1774198249270,-257.93,0.00014112,2,"2026-03-22T16:50:49.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755208,1774198249280,-500.0,0.00014115,2,"2026-03-22T16:50:49.280",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755209,1774198249289,-500.0,0.00014115,2,"2026-03-22T16:50:49.289",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755210,1774198249298,-1325.54,0.00014115,2,"2026-03-22T16:50:49.298",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755211,1774198249307,-60000.0,0.00014115,2,"2026-03-22T16:50:49.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755212,1774198249318,-151.0,0.00014116,2,"2026-03-22T16:50:49.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755213,1774198249327,-151.0,0.00014116,2,"2026-03-22T16:50:49.327",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755214,1774198249337,-151.0,0.00014116,2,"2026-03-22T16:50:49.337",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755215,1774198249346,-151.0,0.00014116,2,"2026-03-22T16:50:49.346",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755216,1774198249356,-151.0,0.00014116,2,"2026-03-22T16:50:49.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755217,1774198249366,-151.0,0.00014116,2,"2026-03-22T16:50:49.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755218,1774198249375,-151.0,0.00014116,2,"2026-03-22T16:50:49.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755219,1774198249385,-1177.960495,0.00014116,2,"2026-03-22T16:50:49.385",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755220,1774198249394,-1177.960495,0.00014116,2,"2026-03-22T16:50:49.394",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755221,1774198249405,-1177.960495,0.00014116,2,"2026-03-22T16:50:49.405",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755222,1774198249414,-1177.960495,0.00014116,2,"2026-03-22T16:50:49.414",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755223,1774198249424,-500.0,0.00014146,2,"2026-03-22T16:50:49.424",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755224,1774198249433,-500.0,0.00014146,2,"2026-03-22T16:50:49.433",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755225,1774198249443,-505.59,0.00014146,2,"2026-03-22T16:50:49.443",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755226,1774198249452,-500.0,0.00014146,2,"2026-03-22T16:50:49.452",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755227,1774198249461,-647.53,0.00014146,2,"2026-03-22T16:50:49.461",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755228,1774198249471,-500.0,0.00014164,2,"2026-03-22T16:50:49.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755229,1774198249482,-503.38189689,0.00014221,2,"2026-03-22T16:50:49.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755230,1774198249491,-1003.83332292,0.00014221,2,"2026-03-22T16:50:49.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755231,1774198249501,-150.0,0.00014247,2,"2026-03-22T16:50:49.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755232,1774198249510,-502.54227332,0.00014247,2,"2026-03-22T16:50:49.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755233,1774198249519,-1000.0,0.00014247,2,"2026-03-22T16:50:49.519",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755234,1774198249529,-1001.53007131,0.00014247,2,"2026-03-22T16:50:49.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755235,1774198249538,-1000.0,0.00014247,2,"2026-03-22T16:50:49.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755236,1774198249548,-1000.0,0.00014247,2,"2026-03-22T16:50:49.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755237,1774198249557,-1000.0,0.00014247,2,"2026-03-22T16:50:49.557",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755238,1774198249567,-1000.0,0.00014247,2,"2026-03-22T16:50:49.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755239,1774198249576,-507.92423982,0.00014247,2,"2026-03-22T16:50:49.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755240,1774198249586,-1000.0,0.00014247,2,"2026-03-22T16:50:49.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755241,1774198249595,-538.91632234,0.00014247,2,"2026-03-22T16:50:49.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755242,1774198249606,-1000.0,0.00014247,2,"2026-03-22T16:50:49.606",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755243,1774198249615,-500.67270798,0.00014247,2,"2026-03-22T16:50:49.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755244,1774198249625,-1000.0,0.00014247,2,"2026-03-22T16:50:49.625",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755245,1774198249635,-1000.0,0.00014247,2,"2026-03-22T16:50:49.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755246,1774198249644,-505.99225948,0.00014247,2,"2026-03-22T16:50:49.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755247,1774198249654,-11332.45164921,0.0001426,2,"2026-03-22T16:50:49.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755248,1774198249664,-186.62,0.00014273,2,"2026-03-22T16:50:49.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755249,1774198249674,-150.0,0.00014284,2,"2026-03-22T16:50:49.674",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755250,1774198249683,-186.62,0.00014291,2,"2026-03-22T16:50:49.683",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755251,1774198249692,-150.0,0.00014292,2,"2026-03-22T16:50:49.692",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755252,1774198249702,-200.0,0.00014384,2,"2026-03-22T16:50:49.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755253,1774198249711,-150.0,0.00014409,2,"2026-03-22T16:50:49.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755254,1774198249720,-155.0,0.00014415,3,"2026-03-22T16:50:49.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755255,1774198249730,-1000.0,0.00014428,2,"2026-03-22T16:50:49.730",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755256,1774198249740,-672.44576879,0.00014484,2,"2026-03-22T16:50:49.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755257,1774198249750,-500.0,0.00014484,2,"2026-03-22T16:50:49.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755258,1774198249760,-229.3,0.00014484,2,"2026-03-22T16:50:49.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755259,1774198249769,-1302.574821,0.00014485,2,"2026-03-22T16:50:49.769",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755260,1774198249778,-1302.574821,0.00014485,2,"2026-03-22T16:50:49.778",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755261,1774198249788,-1302.574821,0.00014485,2,"2026-03-22T16:50:49.788",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755262,1774198249798,-1302.574821,0.00014485,2,"2026-03-22T16:50:49.798",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755263,1774198249808,-2794.10845585,0.0001455,2,"2026-03-22T16:50:49.808",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755264,1774198249818,-52077.30317571,0.0001455,2,"2026-03-22T16:50:49.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755265,1774198249828,-60501.82239046,0.00014566,2,"2026-03-22T16:50:49.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755266,1774198249838,-500.0,0.00014603,2,"2026-03-22T16:50:49.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755267,1774198249848,-150.0,0.00014612,2,"2026-03-22T16:50:49.848",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755268,1774198249862,-151.0,0.00014659,2,"2026-03-22T16:50:49.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755269,1774198249872,-200.0,0.00014659,2,"2026-03-22T16:50:49.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755270,1774198249881,-351.97767252,0.00014659,2,"2026-03-22T16:50:49.881",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755271,1774198249891,-150.0,0.00014705,2,"2026-03-22T16:50:49.891",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755272,1774198249903,-150.0,0.00014712,2,"2026-03-22T16:50:49.903",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755273,1774198249912,-471.72990289,0.00014723,7,"2026-03-22T16:50:49.912",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755274,1774198249924,-501.0,0.00014725,2,"2026-03-22T16:50:49.924",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755275,1774198249935,-436.53,0.00014728,2,"2026-03-22T16:50:49.935",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755276,1774198249944,-500.0,0.0001475,2,"2026-03-22T16:50:49.944",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755277,1774198249953,-390.47678169,0.0001475,2,"2026-03-22T16:50:49.953",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755278,1774198249965,-1500.0,0.00014795,2,"2026-03-22T16:50:49.965",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755279,1774198249975,-1158.78645597,0.00014795,2,"2026-03-22T16:50:49.975",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755280,1774198249984,-1500.0,0.00014795,2,"2026-03-22T16:50:49.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755281,1774198249994,-1500.0,0.00014795,2,"2026-03-22T16:50:49.994",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755282,1774198250003,-1500.0,0.00014795,2,"2026-03-22T16:50:50.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755283,1774198250012,-419.75064279,0.00014795,2,"2026-03-22T16:50:50.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755284,1774198250022,-1500.0,0.00014795,2,"2026-03-22T16:50:50.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755285,1774198250031,-713.64434561,0.00014795,2,"2026-03-22T16:50:50.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755286,1774198250041,-151.0,0.00014795,2,"2026-03-22T16:50:50.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755287,1774198250051,-157.385589,0.00014795,2,"2026-03-22T16:50:50.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755288,1774198250061,-235.384868,0.00014795,2,"2026-03-22T16:50:50.061",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755289,1774198250071,-235.384868,0.00014795,2,"2026-03-22T16:50:50.071",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755290,1774198250085,-235.384868,0.00014795,2,"2026-03-22T16:50:50.085",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755291,1774198250095,-235.384868,0.00014795,2,"2026-03-22T16:50:50.095",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755292,1774198250106,-151.0,0.00014795,2,"2026-03-22T16:50:50.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755293,1774198250116,-2000.0,0.00014846,2,"2026-03-22T16:50:50.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755294,1774198250126,-240.42720648,0.0001488,2,"2026-03-22T16:50:50.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755295,1774198250135,-160.7866,0.000149,2,"2026-03-22T16:50:50.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755296,1774198250146,-2542.46,0.000149,2,"2026-03-22T16:50:50.146",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755297,1774198250155,-222.0,0.00014932,3,"2026-03-22T16:50:50.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755298,1774198250165,-217.73791025,0.00014932,2,"2026-03-22T16:50:50.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755299,1774198250175,-312.35,0.00015,2,"2026-03-22T16:50:50.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755300,1774198250185,-200.0,0.00015,2,"2026-03-22T16:50:50.185",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755301,1774198250195,-2063.71846388,0.00015,2,"2026-03-22T16:50:50.195",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755302,1774198250205,-2428.27013508,0.00015,14,"2026-03-22T16:50:50.205",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755303,1774198250215,-8034.12425603,0.00015,2,"2026-03-22T16:50:50.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755304,1774198250225,-790.15,0.00015,2,"2026-03-22T16:50:50.225",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755305,1774198250235,-300.0,0.00015,2,"2026-03-22T16:50:50.235",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755306,1774198250245,-158.633446,0.00015068,2,"2026-03-22T16:50:50.245",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755307,1774198250255,-162.0,0.00015068,2,"2026-03-22T16:50:50.255",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755308,1774198250265,-157.0,0.00015068,2,"2026-03-22T16:50:50.265",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755309,1774198250274,-150.0,0.00015133,2,"2026-03-22T16:50:50.274",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755310,1774198250285,-500.0,0.00015192,2,"2026-03-22T16:50:50.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755311,1774198250295,-500.0,0.00015192,2,"2026-03-22T16:50:50.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755312,1774198250305,-1325.54,0.00015202,2,"2026-03-22T16:50:50.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755313,1774198250318,-500.0,0.00015203,2,"2026-03-22T16:50:50.318",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755314,1774198250328,-500.0,0.00015203,2,"2026-03-22T16:50:50.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755315,1774198250338,-505.59,0.00015203,2,"2026-03-22T16:50:50.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755316,1774198250348,-500.0,0.00015203,2,"2026-03-22T16:50:50.348",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755317,1774198250358,-647.53,0.00015203,2,"2026-03-22T16:50:50.358",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755318,1774198250368,-10000.0,0.00015205,2,"2026-03-22T16:50:50.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755319,1774198250378,-599.60298507,0.00015206,2,"2026-03-22T16:50:50.378",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755320,1774198250387,-721.12765535,0.00015206,2,"2026-03-22T16:50:50.387",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755321,1774198250397,-151.0,0.00015207,2,"2026-03-22T16:50:50.397",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755322,1774198250407,-200.0,0.00015207,2,"2026-03-22T16:50:50.407",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755323,1774198250417,-60501.82239046,0.0001521,2,"2026-03-22T16:50:50.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755324,1774198250427,-646.665751,0.0001521,2,"2026-03-22T16:50:50.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755325,1774198250437,-646.665751,0.0001521,2,"2026-03-22T16:50:50.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755326,1774198250448,-646.665751,0.0001521,2,"2026-03-22T16:50:50.448",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755327,1774198250458,-646.665751,0.0001521,2,"2026-03-22T16:50:50.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755328,1774198250468,-151.0,0.0001521,2,"2026-03-22T16:50:50.468",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755329,1774198250478,-151.0,0.0001521,2,"2026-03-22T16:50:50.478",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755330,1774198250487,-168.12,0.00015228,2,"2026-03-22T16:50:50.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755331,1774198250497,-350.0,0.00015261,2,"2026-03-22T16:50:50.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755332,1774198250506,-323.666186,0.0001529,2,"2026-03-22T16:50:50.506",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755333,1774198250516,-323.666186,0.0001529,2,"2026-03-22T16:50:50.516",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755334,1774198250526,-323.666186,0.0001529,2,"2026-03-22T16:50:50.526",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755335,1774198250536,-323.666186,0.0001529,2,"2026-03-22T16:50:50.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755336,1774198250546,-2875.0,0.0001529,2,"2026-03-22T16:50:50.546",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755337,1774198250559,-9999.99,0.0001531,2,"2026-03-22T16:50:50.559",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755338,1774198250568,-16836.77,0.0001531,2,"2026-03-22T16:50:50.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755339,1774198250578,-13012.25,0.0001531,2,"2026-03-22T16:50:50.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755340,1774198250588,-6453.0,0.00015318,2,"2026-03-22T16:50:50.588",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755341,1774198250597,-1613.0,0.00015318,2,"2026-03-22T16:50:50.597",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755342,1774198250607,-2129.0,0.00015323,2,"2026-03-22T16:50:50.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755343,1774198250616,-982.79604468,0.00015342,2,"2026-03-22T16:50:50.616",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755344,1774198250626,-259.99072283,0.00015342,2,"2026-03-22T16:50:50.626",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755345,1774198250637,-2000.0,0.00015342,2,"2026-03-22T16:50:50.637",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755346,1774198250647,-2000.0,0.00015342,2,"2026-03-22T16:50:50.647",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755347,1774198250656,-573.03260881,0.00015342,2,"2026-03-22T16:50:50.656",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755348,1774198250665,-350.0,0.0001535,2,"2026-03-22T16:50:50.665",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755349,1774198250675,-438.79248748,0.00015358,2,"2026-03-22T16:50:50.675",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755350,1774198250685,-151.0,0.00015373,2,"2026-03-22T16:50:50.685",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755351,1774198250694,-500.0,0.00015375,2,"2026-03-22T16:50:50.694",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755352,1774198250704,-500.0,0.00015375,2,"2026-03-22T16:50:50.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755353,1774198250714,-500.0,0.00015375,2,"2026-03-22T16:50:50.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755354,1774198250723,-1327.13,0.000154,2,"2026-03-22T16:50:50.723",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755355,1774198250733,-1631.0,0.00015406,5,"2026-03-22T16:50:50.733",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755356,1774198250742,-1974.0,0.00015406,5,"2026-03-22T16:50:50.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755357,1774198250752,-501.0,0.00015451,3,"2026-03-22T16:50:50.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755358,1774198250761,-159.3427733,0.00015478,2,"2026-03-22T16:50:50.761",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755359,1774198250771,-386.43,0.00015495,2,"2026-03-22T16:50:50.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755360,1774198250780,-2001.41322195,0.000155,3,"2026-03-22T16:50:50.780",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755361,1774198250790,-500.0,0.00015506,2,"2026-03-22T16:50:50.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755362,1774198250800,-500.0,0.00015506,2,"2026-03-22T16:50:50.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755363,1774198250809,-505.59,0.00015506,2,"2026-03-22T16:50:50.809",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755364,1774198250819,-500.0,0.00015506,2,"2026-03-22T16:50:50.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755365,1774198250839,-647.53,0.00015506,2,"2026-03-22T16:50:50.839",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755366,1774198250859,-4000.0,0.00015507,2,"2026-03-22T16:50:50.859",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755367,1774198250870,-478.0,0.00015554,2,"2026-03-22T16:50:50.870",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755368,1774198250880,-478.0,0.00015564,2,"2026-03-22T16:50:50.880",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755369,1774198250890,-2875.0,0.00015565,2,"2026-03-22T16:50:50.890",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755370,1774198250901,-2875.0,0.00015568,2,"2026-03-22T16:50:50.901",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755371,1774198250913,-478.0,0.00015595,2,"2026-03-22T16:50:50.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755372,1774198250923,-231.09,0.00015597,2,"2026-03-22T16:50:50.923",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755373,1774198250933,-1325.54,0.00015615,2,"2026-03-22T16:50:50.933",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755374,1774198250942,-478.0,0.00015616,2,"2026-03-22T16:50:50.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755375,1774198250952,-478.0,0.00015625,2,"2026-03-22T16:50:50.952",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755376,1774198250961,-2875.0,0.00015655,2,"2026-03-22T16:50:50.961",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755377,1774198250970,-478.0,0.0001568,2,"2026-03-22T16:50:50.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755378,1774198250979,-350.0,0.00015681,2,"2026-03-22T16:50:50.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755379,1774198250989,-478.0,0.00015681,2,"2026-03-22T16:50:50.989",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755380,1774198250998,-478.0,0.00015689,2,"2026-03-22T16:50:50.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755381,1774198251009,-478.0,0.00015691,2,"2026-03-22T16:50:51.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755382,1774198251018,-150.0,0.00015693,2,"2026-03-22T16:50:51.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755383,1774198251029,-500.0,0.00015696,2,"2026-03-22T16:50:51.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755384,1774198251038,-1758.18,0.000157,2,"2026-03-22T16:50:51.038",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755385,1774198251048,-1821.72,0.000157,2,"2026-03-22T16:50:51.048",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755386,1774198251057,-500.0,0.0001574,2,"2026-03-22T16:50:51.057",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755387,1774198251067,-200.0,0.0001574,2,"2026-03-22T16:50:51.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755388,1774198251077,-151.0,0.00015755,2,"2026-03-22T16:50:51.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755389,1774198251087,-200.0,0.00015755,2,"2026-03-22T16:50:51.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755390,1774198251098,-500.0,0.00015784,2,"2026-03-22T16:50:51.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755391,1774198251108,-200.0,0.00015784,2,"2026-03-22T16:50:51.108",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755392,1774198251118,-1571.95,0.000158,2,"2026-03-22T16:50:51.118",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755393,1774198251128,-2353.0,0.000158,2,"2026-03-22T16:50:51.128",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755394,1774198251138,-160.11,0.00015805,2,"2026-03-22T16:50:51.138",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755395,1774198251148,-151.0,0.00015823,2,"2026-03-22T16:50:51.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755396,1774198251158,-189.66094306,0.00015823,2,"2026-03-22T16:50:51.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755397,1774198251167,-217.43278648,0.00015823,2,"2026-03-22T16:50:51.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755398,1774198251177,-500.0,0.00015828,2,"2026-03-22T16:50:51.177",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755399,1774198251187,-200.0,0.00015828,2,"2026-03-22T16:50:51.187",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755400,1774198251196,-478.0,0.00015841,2,"2026-03-22T16:50:51.196",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755401,1774198251205,-350.0,0.00015843,2,"2026-03-22T16:50:51.205",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755402,1774198251215,-478.0,0.00015845,2,"2026-03-22T16:50:51.215",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755403,1774198251224,-1704.91,0.00015862,2,"2026-03-22T16:50:51.224",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755404,1774198251234,-478.0,0.00015862,2,"2026-03-22T16:50:51.234",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755405,1774198251244,-500.0,0.00015871,2,"2026-03-22T16:50:51.244",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755406,1774198251254,-200.0,0.00015871,2,"2026-03-22T16:50:51.254",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755407,1774198251264,-11332.45164921,0.00015875,2,"2026-03-22T16:50:51.264",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755408,1774198251273,-2000.0,0.0001589,2,"2026-03-22T16:50:51.273",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755409,1774198251283,-1000.0,0.0001589,2,"2026-03-22T16:50:51.283",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755410,1774198251293,-1244.0069204,0.0001589,2,"2026-03-22T16:50:51.293",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755411,1774198251303,-4000.0,0.00015895,2,"2026-03-22T16:50:51.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755412,1774198251312,-151.0,0.00015895,2,"2026-03-22T16:50:51.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755413,1774198251323,-151.0,0.00015895,2,"2026-03-22T16:50:51.323",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755414,1774198251332,-151.0,0.00015895,2,"2026-03-22T16:50:51.332",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755415,1774198251342,-204.171263,0.00015895,2,"2026-03-22T16:50:51.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755416,1774198251351,-522.93,0.00015899,2,"2026-03-22T16:50:51.351",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755417,1774198251360,-501.18,0.00015899,2,"2026-03-22T16:50:51.360",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755418,1774198251370,-31720.00690847,0.000159,2,"2026-03-22T16:50:51.370",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755419,1774198251379,-151.0,0.000159,2,"2026-03-22T16:50:51.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755420,1774198251390,-151.0,0.000159,2,"2026-03-22T16:50:51.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755421,1774198251400,-151.0,0.000159,2,"2026-03-22T16:50:51.400",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755422,1774198251417,-151.0,0.000159,2,"2026-03-22T16:50:51.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755423,1774198251430,-151.0,0.000159,2,"2026-03-22T16:50:51.430",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755424,1774198251439,-761.26365143,0.000159,2,"2026-03-22T16:50:51.439",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755425,1774198251449,-150.49957673,0.000159,2,"2026-03-22T16:50:51.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755426,1774198251458,-400.0,0.00015945,2,"2026-03-22T16:50:51.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755427,1774198251468,-400.0,0.00015945,2,"2026-03-22T16:50:51.468",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755428,1774198251478,-400.0,0.00015945,2,"2026-03-22T16:50:51.478",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755429,1774198251487,-400.0,0.00015945,2,"2026-03-22T16:50:51.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755430,1774198251497,-303.3462059,0.00015945,2,"2026-03-22T16:50:51.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755431,1774198251507,-478.0,0.00015955,2,"2026-03-22T16:50:51.507",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755432,1774198251518,-3625.57747866,0.0001596,2,"2026-03-22T16:50:51.518",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755433,1774198251528,-603.3,0.00015972,2,"2026-03-22T16:50:51.528",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755434,1774198251537,-350.0,0.00015973,2,"2026-03-22T16:50:51.537",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755435,1774198251548,-699.98137743,0.0001599,2,"2026-03-22T16:50:51.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755436,1774198251557,-214.153158,0.00015997,2,"2026-03-22T16:50:51.557",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755437,1774198251566,-666.0,0.00015999,2,"2026-03-22T16:50:51.566",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755438,1774198251576,-603.3,0.00015999,2,"2026-03-22T16:50:51.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755439,1774198251586,-603.3,0.00015999,2,"2026-03-22T16:50:51.586",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755440,1774198251595,-603.3,0.00015999,2,"2026-03-22T16:50:51.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755441,1774198251604,-603.3,0.00015999,2,"2026-03-22T16:50:51.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755442,1774198251613,-603.3,0.00015999,2,"2026-03-22T16:50:51.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755443,1774198251623,-603.3,0.00015999,2,"2026-03-22T16:50:51.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755444,1774198251632,-603.3,0.00015999,2,"2026-03-22T16:50:51.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755445,1774198251790,-603.3,0.00015999,2,"2026-03-22T16:50:51.790",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755446,1774198251799,-603.3,0.00015999,2,"2026-03-22T16:50:51.799",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755447,1774198251808,-603.3,0.00015999,2,"2026-03-22T16:50:51.808",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755448,1774198251817,-500.0,0.00015999,2,"2026-03-22T16:50:51.817",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755449,1774198251827,-239.6,0.00015999,2,"2026-03-22T16:50:51.827",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755450,1774198251836,-500.0,0.00015999,2,"2026-03-22T16:50:51.836",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755451,1774198251844,-500.0,0.00015999,2,"2026-03-22T16:50:51.844",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755452,1774198251854,-500.0,0.00015999,2,"2026-03-22T16:50:51.854",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755453,1774198251866,-500.0,0.00015999,2,"2026-03-22T16:50:51.866",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755454,1774198251875,-500.0,0.00015999,2,"2026-03-22T16:50:51.875",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755455,1774198251885,-500.0,0.00015999,2,"2026-03-22T16:50:51.885",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755456,1774198251894,-391.0509546,0.00015999,2,"2026-03-22T16:50:51.894",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755457,1774198251906,-500.0,0.00015999,2,"2026-03-22T16:50:51.906",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755458,1774198251915,-615.54336867,0.00015999,2,"2026-03-22T16:50:51.915",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755459,1774198251925,-505.59,0.00015999,2,"2026-03-22T16:50:51.925",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755460,1774198251935,-505.59,0.00015999,2,"2026-03-22T16:50:51.935",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755461,1774198251945,-505.59,0.00015999,2,"2026-03-22T16:50:51.945",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755462,1774198251955,-505.59,0.00015999,2,"2026-03-22T16:50:51.955",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755463,1774198251964,-505.59,0.00015999,2,"2026-03-22T16:50:51.964",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755464,1774198251973,-505.59,0.00015999,2,"2026-03-22T16:50:51.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755465,1774198251983,-505.59,0.00015999,2,"2026-03-22T16:50:51.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755466,1774198251993,-505.59,0.00015999,2,"2026-03-22T16:50:51.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755467,1774198252003,-505.81,0.00015999,2,"2026-03-22T16:50:52.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755468,1774198252012,-500.0,0.00015999,2,"2026-03-22T16:50:52.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755469,1774198252022,-500.0,0.00015999,2,"2026-03-22T16:50:52.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755470,1774198252031,-500.0,0.00015999,2,"2026-03-22T16:50:52.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755471,1774198252040,-500.0,0.00015999,2,"2026-03-22T16:50:52.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755472,1774198252050,-529.42180418,0.00015999,2,"2026-03-22T16:50:52.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755473,1774198252059,-1325.54,0.00015999,2,"2026-03-22T16:50:52.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755474,1774198252069,-1325.54,0.00015999,2,"2026-03-22T16:50:52.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755475,1774198252078,-1325.54,0.00015999,2,"2026-03-22T16:50:52.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755476,1774198252088,-1325.54,0.00015999,2,"2026-03-22T16:50:52.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755477,1774198252097,-1325.54,0.00015999,2,"2026-03-22T16:50:52.097",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755478,1774198252107,-1325.54,0.00015999,2,"2026-03-22T16:50:52.107",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755479,1774198252116,-1325.69,0.00015999,2,"2026-03-22T16:50:52.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755480,1774198252125,-500.0,0.00015999,2,"2026-03-22T16:50:52.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755481,1774198252135,-500.0,0.00015999,2,"2026-03-22T16:50:52.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755482,1774198252144,-500.0,0.00015999,2,"2026-03-22T16:50:52.144",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755483,1774198252155,-500.0,0.00015999,2,"2026-03-22T16:50:52.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755484,1774198252164,-500.0,0.00015999,2,"2026-03-22T16:50:52.164",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755485,1774198252173,-623.17225997,0.00015999,2,"2026-03-22T16:50:52.173",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755486,1774198252183,-500.0,0.00015999,2,"2026-03-22T16:50:52.183",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755487,1774198252192,-500.0,0.00015999,2,"2026-03-22T16:50:52.192",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755488,1774198252201,-500.0,0.00015999,2,"2026-03-22T16:50:52.201",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755489,1774198252211,-500.0,0.00015999,2,"2026-03-22T16:50:52.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755490,1774198252221,-500.0,0.00015999,2,"2026-03-22T16:50:52.221",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755491,1774198252230,-500.0,0.00015999,2,"2026-03-22T16:50:52.230",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755492,1774198252240,-464.09,0.00015999,2,"2026-03-22T16:50:52.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755493,1774198252249,-647.53,0.00015999,2,"2026-03-22T16:50:52.249",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755494,1774198252259,-647.53,0.00015999,2,"2026-03-22T16:50:52.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755495,1774198252268,-647.53,0.00015999,2,"2026-03-22T16:50:52.268",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755496,1774198252277,-647.53,0.00015999,2,"2026-03-22T16:50:52.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755497,1774198252286,-647.53,0.00015999,2,"2026-03-22T16:50:52.286",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755498,1774198252295,-647.53,0.00015999,2,"2026-03-22T16:50:52.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755499,1774198252304,-647.53,0.00015999,2,"2026-03-22T16:50:52.304",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755500,1774198252313,-647.53,0.00015999,2,"2026-03-22T16:50:52.313",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755501,1774198252323,-647.55,0.00015999,2,"2026-03-22T16:50:52.323",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755502,1774198252332,-1302.574821,0.00015999,2,"2026-03-22T16:50:52.332",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755503,1774198252341,-1302.574821,0.00015999,2,"2026-03-22T16:50:52.341",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755504,1774198252350,-1302.574821,0.00015999,2,"2026-03-22T16:50:52.350",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755505,1774198252359,-1302.574821,0.00015999,2,"2026-03-22T16:50:52.359",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755506,1774198252368,-3032423.75196313,0.00016,2,"2026-03-22T16:50:52.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755507,1774198252377,-500.0,0.00016,2,"2026-03-22T16:50:52.377",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755508,1774198252386,-500.0,0.00016,2,"2026-03-22T16:50:52.386",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755509,1774198252395,-500.0,0.00016,2,"2026-03-22T16:50:52.395",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755510,1774198252404,-500.0,0.00016,2,"2026-03-22T16:50:52.404",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755511,1774198252413,-500.0,0.00016,2,"2026-03-22T16:50:52.413",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755512,1774198252422,-500.0,0.00016,2,"2026-03-22T16:50:52.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755513,1774198252431,-500.0,0.00016,2,"2026-03-22T16:50:52.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755514,1774198252440,-500.0,0.00016,2,"2026-03-22T16:50:52.440",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755515,1774198252449,-500.0,0.00016,2,"2026-03-22T16:50:52.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755516,1774198252463,-500.0,0.00016,2,"2026-03-22T16:50:52.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755517,1774198252472,-500.0,0.00016,2,"2026-03-22T16:50:52.472",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755518,1774198252481,-500.0,0.00016,2,"2026-03-22T16:50:52.481",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755519,1774198252490,-500.0,0.00016,2,"2026-03-22T16:50:52.490",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755520,1774198252498,-500.0,0.00016,2,"2026-03-22T16:50:52.498",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755521,1774198252508,-500.0,0.00016,2,"2026-03-22T16:50:52.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755522,1774198252518,-500.0,0.00016,2,"2026-03-22T16:50:52.518",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755523,1774198252527,-500.0,0.00016,2,"2026-03-22T16:50:52.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755524,1774198252537,-500.0,0.00016,2,"2026-03-22T16:50:52.537",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755525,1774198252546,-500.0,0.00016,2,"2026-03-22T16:50:52.546",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755526,1774198252556,-500.0,0.00016,2,"2026-03-22T16:50:52.556",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755527,1774198252566,-500.0,0.00016,2,"2026-03-22T16:50:52.566",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755528,1774198252575,-500.0,0.00016,2,"2026-03-22T16:50:52.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755529,1774198252584,-500.0,0.00016,2,"2026-03-22T16:50:52.584",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755530,1774198252593,-500.0,0.00016,2,"2026-03-22T16:50:52.593",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755531,1774198252603,-500.0,0.00016,2,"2026-03-22T16:50:52.603",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755532,1774198252614,-500.0,0.00016,2,"2026-03-22T16:50:52.614",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755533,1774198252623,-500.0,0.00016,2,"2026-03-22T16:50:52.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755534,1774198252632,-500.0,0.00016,2,"2026-03-22T16:50:52.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755535,1774198252642,-500.0,0.00016,2,"2026-03-22T16:50:52.642",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755536,1774198252652,-500.0,0.00016,2,"2026-03-22T16:50:52.652",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755537,1774198252662,-500.0,0.00016,2,"2026-03-22T16:50:52.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755538,1774198252671,-500.0,0.00016,2,"2026-03-22T16:50:52.671",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755539,1774198252680,-500.0,0.00016,2,"2026-03-22T16:50:52.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755540,1774198252689,-500.0,0.00016,2,"2026-03-22T16:50:52.689",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755541,1774198252698,-500.0,0.00016,2,"2026-03-22T16:50:52.698",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755542,1774198252707,-441.37,0.00016,2,"2026-03-22T16:50:52.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755543,1774198252716,-500.0,0.00016,2,"2026-03-22T16:50:52.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755544,1774198252725,-500.0,0.00016,2,"2026-03-22T16:50:52.725",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755545,1774198252735,-500.0,0.00016,2,"2026-03-22T16:50:52.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755546,1774198252744,-500.0,0.00016,2,"2026-03-22T16:50:52.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755547,1774198252753,-500.0,0.00016,2,"2026-03-22T16:50:52.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755548,1774198252762,-500.0,0.00016,2,"2026-03-22T16:50:52.762",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755549,1774198252771,-500.0,0.00016,2,"2026-03-22T16:50:52.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755550,1774198252779,-500.0,0.00016,2,"2026-03-22T16:50:52.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755551,1774198252788,-500.0,0.00016,2,"2026-03-22T16:50:52.788",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755552,1774198252797,-500.0,0.00016,2,"2026-03-22T16:50:52.797",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755553,1774198252806,-500.0,0.00016,2,"2026-03-22T16:50:52.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755554,1774198252815,-500.0,0.00016,2,"2026-03-22T16:50:52.815",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755555,1774198252824,-500.0,0.00016,2,"2026-03-22T16:50:52.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755556,1774198252833,-500.0,0.00016,2,"2026-03-22T16:50:52.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755557,1774198252842,-500.0,0.00016,2,"2026-03-22T16:50:52.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755558,1774198252851,-500.0,0.00016,2,"2026-03-22T16:50:52.851",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755559,1774198252864,-500.0,0.00016,2,"2026-03-22T16:50:52.864",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755560,1774198252874,-500.0,0.00016,2,"2026-03-22T16:50:52.874",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755561,1774198252883,-500.0,0.00016,2,"2026-03-22T16:50:52.883",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755562,1774198252893,-500.0,0.00016,2,"2026-03-22T16:50:52.893",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755563,1774198252904,-500.0,0.00016,2,"2026-03-22T16:50:52.904",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755564,1774198252913,-500.0,0.00016,2,"2026-03-22T16:50:52.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755565,1774198252922,-500.0,0.00016,2,"2026-03-22T16:50:52.922",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755566,1774198252931,-500.0,0.00016,2,"2026-03-22T16:50:52.931",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755567,1774198252940,-500.0,0.00016,2,"2026-03-22T16:50:52.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755568,1774198252950,-500.0,0.00016,2,"2026-03-22T16:50:52.950",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755569,1774198252959,-500.0,0.00016,2,"2026-03-22T16:50:52.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755570,1774198252968,-500.0,0.00016,2,"2026-03-22T16:50:52.968",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755571,1774198252977,-500.0,0.00016,2,"2026-03-22T16:50:52.977",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755572,1774198252987,-500.0,0.00016,2,"2026-03-22T16:50:52.987",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755573,1774198252996,-500.0,0.00016,2,"2026-03-22T16:50:52.996",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755574,1774198253005,-500.0,0.00016,2,"2026-03-22T16:50:53.005",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755575,1774198253014,-365.02,0.00016,2,"2026-03-22T16:50:53.014",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755576,1774198253023,-553491.50619767,0.00016,2,"2026-03-22T16:50:53.023",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755577,1774198253032,-500.0,0.00016,2,"2026-03-22T16:50:53.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755578,1774198253042,-500.0,0.00016,2,"2026-03-22T16:50:53.042",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755579,1774198253051,-500.0,0.00016,2,"2026-03-22T16:50:53.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755580,1774198253060,-500.0,0.00016,2,"2026-03-22T16:50:53.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755581,1774198253069,-151.0,0.00016,2,"2026-03-22T16:50:53.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755582,1774198253079,-151.0,0.00016,2,"2026-03-22T16:50:53.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755583,1774198253088,-235.384868,0.00016,2,"2026-03-22T16:50:53.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755584,1774198253098,-235.384868,0.00016,2,"2026-03-22T16:50:53.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755585,1774198253108,-235.384868,0.00016,2,"2026-03-22T16:50:53.108",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755586,1774198253117,-235.384868,0.00016,2,"2026-03-22T16:50:53.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755587,1774198253127,-235.384868,0.00016,2,"2026-03-22T16:50:53.127",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755588,1774198253136,-235.384868,0.00016,2,"2026-03-22T16:50:53.136",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755589,1774198253145,-235.384868,0.00016,2,"2026-03-22T16:50:53.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755590,1774198253154,-235.384868,0.00016,2,"2026-03-22T16:50:53.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755591,1774198253163,-151.0,0.00016,2,"2026-03-22T16:50:53.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755592,1774198253172,-151.0,0.00016,2,"2026-03-22T16:50:53.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755593,1774198253182,-151.0,0.00016,2,"2026-03-22T16:50:53.182",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755594,1774198253191,-151.0,0.00016,2,"2026-03-22T16:50:53.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755595,1774198253200,-166.833725,0.00016,2,"2026-03-22T16:50:53.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755596,1774198253209,-151.0,0.00016,2,"2026-03-22T16:50:53.209",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755597,1774198253218,-151.0,0.00016,2,"2026-03-22T16:50:53.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755598,1774198253228,-500.0,0.00016,2,"2026-03-22T16:50:53.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755599,1774198253238,-505.22385091,0.00016,2,"2026-03-22T16:50:53.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755600,1774198253247,-151.0,0.00016,2,"2026-03-22T16:50:53.247",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755601,1774198253260,-151.0,0.00016,2,"2026-03-22T16:50:53.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755602,1774198253269,-227.247813,0.00016,2,"2026-03-22T16:50:53.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755603,1774198253279,-151.0,0.00016,2,"2026-03-22T16:50:53.279",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755604,1774198253288,-151.0,0.00016,2,"2026-03-22T16:50:53.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755605,1774198253298,-151.0,0.00016,2,"2026-03-22T16:50:53.298",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755606,1774198253307,-151.0,0.00016,2,"2026-03-22T16:50:53.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755607,1774198253317,-151.0,0.00016,2,"2026-03-22T16:50:53.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755608,1774198253326,-151.0,0.00016,2,"2026-03-22T16:50:53.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755609,1774198253336,-500.0,0.00016,2,"2026-03-22T16:50:53.336",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755610,1774198253347,-151.0,0.00016,2,"2026-03-22T16:50:53.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755611,1774198253356,-244.987023,0.00016,2,"2026-03-22T16:50:53.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755612,1774198253366,-437.15459355,0.00016,5,"2026-03-22T16:50:53.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755613,1774198253375,-500.0,0.00016,2,"2026-03-22T16:50:53.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755614,1774198253384,-500.0,0.00016,2,"2026-03-22T16:50:53.384",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755615,1774198253393,-1177.960495,0.00016,2,"2026-03-22T16:50:53.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755616,1774198253402,-1177.960495,0.00016,2,"2026-03-22T16:50:53.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755617,1774198253411,-1177.960495,0.00016,2,"2026-03-22T16:50:53.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755618,1774198253420,-1177.960495,0.00016,2,"2026-03-22T16:50:53.420",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755619,1774198253429,-1177.960495,0.00016,2,"2026-03-22T16:50:53.429",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755620,1774198253438,-1177.960495,0.00016,2,"2026-03-22T16:50:53.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755621,1774198253447,-1177.960495,0.00016,2,"2026-03-22T16:50:53.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755622,1774198253455,-1177.960495,0.00016,2,"2026-03-22T16:50:53.455",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755623,1774198253465,-646.665751,0.00016,2,"2026-03-22T16:50:53.465",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755624,1774198253475,-646.665751,0.00016,2,"2026-03-22T16:50:53.475",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755625,1774198253485,-646.665751,0.00016,2,"2026-03-22T16:50:53.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755626,1774198253494,-646.665752,0.00016,2,"2026-03-22T16:50:53.494",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755627,1774198253503,-323.666186,0.00016,2,"2026-03-22T16:50:53.503",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755628,1774198253514,-323.666186,0.00016,2,"2026-03-22T16:50:53.514",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755629,1774198253523,-323.666186,0.00016,2,"2026-03-22T16:50:53.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755630,1774198253534,-323.666192,0.00016,2,"2026-03-22T16:50:53.534",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755631,1774198253544,-1302.574821,0.00016,2,"2026-03-22T16:50:53.544",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755632,1774198253554,-1302.574821,0.00016,2,"2026-03-22T16:50:53.554",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755633,1774198253564,-1302.574821,0.00016,2,"2026-03-22T16:50:53.564",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755634,1774198253574,-1302.574823,0.00016,2,"2026-03-22T16:50:53.574",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755635,1774198253583,-151.0,0.00016,2,"2026-03-22T16:50:53.583",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755636,1774198253594,-151.0,0.00016,2,"2026-03-22T16:50:53.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755637,1774198253604,-151.0,0.00016,2,"2026-03-22T16:50:53.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755638,1774198253615,-151.0,0.00016,2,"2026-03-22T16:50:53.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755639,1774198253625,-478.0,0.00016077,2,"2026-03-22T16:50:53.625",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755640,1774198253634,-478.0,0.00016091,2,"2026-03-22T16:50:53.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755641,1774198253644,-2542.46,0.000161,2,"2026-03-22T16:50:53.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755642,1774198253655,-2000.0,0.000161,2,"2026-03-22T16:50:53.655",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755643,1774198253664,-478.0,0.00016106,2,"2026-03-22T16:50:53.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755644,1774198253675,-478.0,0.00016108,2,"2026-03-22T16:50:53.675",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755645,1774198253686,-500.0,0.00016115,2,"2026-03-22T16:50:53.686",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755646,1774198253695,-500.0,0.00016115,2,"2026-03-22T16:50:53.695",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755647,1774198253704,-512.77,0.00016115,2,"2026-03-22T16:50:53.704",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755648,1774198253714,-8040.11,0.00016116,2,"2026-03-22T16:50:53.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755649,1774198253723,-478.0,0.00016128,2,"2026-03-22T16:50:53.723",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755650,1774198253732,-478.0,0.00016144,2,"2026-03-22T16:50:53.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755651,1774198253741,-478.0,0.00016148,2,"2026-03-22T16:50:53.741",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755652,1774198253750,-150.0,0.00016161,2,"2026-03-22T16:50:53.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755653,1774198253759,-212.45592406,0.00016161,2,"2026-03-22T16:50:53.759",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755654,1774198253769,-150.0,0.00016161,2,"2026-03-22T16:50:53.769",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755655,1774198253778,-150.0,0.00016161,2,"2026-03-22T16:50:53.778",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755656,1774198253787,-150.0,0.00016161,2,"2026-03-22T16:50:53.787",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755657,1774198253796,-150.0,0.00016161,2,"2026-03-22T16:50:53.796",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755658,1774198253806,-150.0,0.00016161,2,"2026-03-22T16:50:53.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755659,1774198253815,-154.91273396,0.00016161,2,"2026-03-22T16:50:53.815",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755660,1774198253824,-500.0,0.00016161,2,"2026-03-22T16:50:53.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755661,1774198253833,-500.0,0.00016161,2,"2026-03-22T16:50:53.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755662,1774198253842,-500.0,0.00016161,2,"2026-03-22T16:50:53.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755663,1774198253852,-500.0,0.00016161,2,"2026-03-22T16:50:53.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755664,1774198253865,-500.0,0.00016161,2,"2026-03-22T16:50:53.865",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755665,1774198253875,-500.0,0.00016161,2,"2026-03-22T16:50:53.875",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755666,1774198253885,-500.0,0.00016161,2,"2026-03-22T16:50:53.885",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755667,1774198253898,-500.0,0.00016161,2,"2026-03-22T16:50:53.898",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755668,1774198253907,-500.0,0.00016161,2,"2026-03-22T16:50:53.907",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755669,1774198253916,-500.0,0.00016161,2,"2026-03-22T16:50:53.916",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755670,1774198253925,-500.0,0.00016161,2,"2026-03-22T16:50:53.925",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755671,1774198253938,-500.20284577,0.00016161,2,"2026-03-22T16:50:53.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755672,1774198253947,-214.153158,0.00016161,2,"2026-03-22T16:50:53.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755673,1774198253956,-500.0,0.00016164,2,"2026-03-22T16:50:53.956",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755674,1774198253965,-500.0,0.00016164,2,"2026-03-22T16:50:53.965",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755675,1774198253974,-500.0,0.00016164,2,"2026-03-22T16:50:53.974",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755676,1774198253983,-500.0,0.00016164,2,"2026-03-22T16:50:53.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755677,1774198253992,-500.0,0.00016164,2,"2026-03-22T16:50:53.992",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755678,1774198254001,-500.0,0.00016164,2,"2026-03-22T16:50:54.001",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755679,1774198254011,-556.71503579,0.00016164,2,"2026-03-22T16:50:54.011",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755680,1774198254021,-500.0,0.00016164,2,"2026-03-22T16:50:54.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755681,1774198254031,-500.0,0.00016164,2,"2026-03-22T16:50:54.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755682,1774198254040,-500.0,0.00016164,2,"2026-03-22T16:50:54.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755683,1774198254049,-500.0,0.00016164,2,"2026-03-22T16:50:54.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755684,1774198254059,-500.0,0.00016164,2,"2026-03-22T16:50:54.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755685,1774198254068,-500.0,0.00016164,2,"2026-03-22T16:50:54.068",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755686,1774198254077,-500.0,0.00016164,2,"2026-03-22T16:50:54.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755687,1774198254087,-500.0,0.00016164,2,"2026-03-22T16:50:54.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755688,1774198254096,-1655.0,0.00016174,5,"2026-03-22T16:50:54.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755689,1774198254105,-501.0,0.00016176,3,"2026-03-22T16:50:54.105",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755690,1774198254115,-5000.00372344,0.000162,5,"2026-03-22T16:50:54.115",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755691,1774198254124,-164.5519,0.000162,2,"2026-03-22T16:50:54.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755692,1774198254133,-790.15,0.000162,2,"2026-03-22T16:50:54.133",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755693,1774198254142,-521.22781756,0.00016206,2,"2026-03-22T16:50:54.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755694,1774198254152,-151.0,0.00016206,2,"2026-03-22T16:50:54.152",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755695,1774198254161,-151.0,0.00016206,2,"2026-03-22T16:50:54.161",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755696,1774198254170,-151.0,0.00016206,2,"2026-03-22T16:50:54.170",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755697,1774198254180,-153.0,0.00016206,2,"2026-03-22T16:50:54.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755698,1774198254189,-152.9423243,0.00016206,2,"2026-03-22T16:50:54.189",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755699,1774198254198,-153.0,0.00016206,2,"2026-03-22T16:50:54.198",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755700,1774198254208,-153.0,0.00016206,2,"2026-03-22T16:50:54.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755701,1774198254217,-239.0021021,0.00016206,2,"2026-03-22T16:50:54.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755702,1774198254226,-151.0,0.00016206,2,"2026-03-22T16:50:54.226",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755703,1774198254236,-634.95984116,0.00016206,2,"2026-03-22T16:50:54.236",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755704,1774198254245,-151.0,0.00016206,2,"2026-03-22T16:50:54.245",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755705,1774198254254,-180.65887883,0.00016206,2,"2026-03-22T16:50:54.254",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755706,1774198254263,-4000.0,0.00016282,2,"2026-03-22T16:50:54.263",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755707,1774198254273,-151.0,0.00016303,2,"2026-03-22T16:50:54.273",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755708,1774198254282,-200.0,0.00016303,2,"2026-03-22T16:50:54.282",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755709,1774198254292,-2000.0,0.000164,2,"2026-03-22T16:50:54.292",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755710,1774198254301,-500.0,0.00016437,2,"2026-03-22T16:50:54.301",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755711,1774198254310,-163.0,0.00016438,2,"2026-03-22T16:50:54.310",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755712,1774198254319,-200.0,0.00016438,2,"2026-03-22T16:50:54.319",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755713,1774198254329,-250.0,0.00016438,2,"2026-03-22T16:50:54.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755714,1774198254338,-529.59,0.00016438,2,"2026-03-22T16:50:54.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755715,1774198254347,-1825.44,0.00016438,2,"2026-03-22T16:50:54.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755716,1774198254356,-151.0,0.00016438,2,"2026-03-22T16:50:54.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755717,1774198254365,-151.0,0.00016438,2,"2026-03-22T16:50:54.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755718,1774198254374,-151.0,0.00016438,2,"2026-03-22T16:50:54.374",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755719,1774198254384,-151.0,0.00016438,2,"2026-03-22T16:50:54.384",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755720,1774198254393,-151.0,0.00016438,2,"2026-03-22T16:50:54.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755721,1774198254405,-151.0,0.00016438,2,"2026-03-22T16:50:54.405",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755722,1774198254414,-151.0,0.00016438,2,"2026-03-22T16:50:54.414",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755723,1774198254424,-151.0,0.00016438,2,"2026-03-22T16:50:54.424",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755724,1774198254433,-151.0,0.00016438,2,"2026-03-22T16:50:54.433",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755725,1774198254442,-151.0,0.00016438,2,"2026-03-22T16:50:54.442",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755726,1774198254452,-151.0,0.00016438,2,"2026-03-22T16:50:54.452",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755727,1774198254462,-151.0,0.00016438,2,"2026-03-22T16:50:54.462",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755728,1774198254471,-151.0,0.00016438,2,"2026-03-22T16:50:54.471",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755729,1774198254481,-151.0,0.00016438,2,"2026-03-22T16:50:54.481",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755730,1774198254490,-151.0,0.00016438,2,"2026-03-22T16:50:54.490",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755731,1774198254500,-151.0,0.00016438,2,"2026-03-22T16:50:54.500",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755732,1774198254511,-151.0,0.00016438,2,"2026-03-22T16:50:54.511",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755733,1774198254521,-273.552104,0.00016438,2,"2026-03-22T16:50:54.521",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755734,1774198254531,-151.0,0.00016438,2,"2026-03-22T16:50:54.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755735,1774198254541,-151.0,0.00016438,2,"2026-03-22T16:50:54.541",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755736,1774198254552,-151.0,0.00016438,2,"2026-03-22T16:50:54.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755737,1774198254561,-151.0,0.00016438,2,"2026-03-22T16:50:54.561",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755738,1774198254570,-151.0,0.00016438,2,"2026-03-22T16:50:54.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755739,1774198254579,-151.0,0.00016438,2,"2026-03-22T16:50:54.579",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755740,1774198254589,-151.0,0.00016438,2,"2026-03-22T16:50:54.589",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755741,1774198254598,-151.0,0.00016438,2,"2026-03-22T16:50:54.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755742,1774198254607,-428.378682,0.00016438,2,"2026-03-22T16:50:54.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755743,1774198254615,-428.378682,0.00016438,2,"2026-03-22T16:50:54.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755744,1774198254624,-428.378682,0.00016438,2,"2026-03-22T16:50:54.624",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755745,1774198254634,-428.378682,0.00016438,2,"2026-03-22T16:50:54.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755746,1774198254643,-428.378682,0.00016438,2,"2026-03-22T16:50:54.643",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755747,1774198254652,-428.378682,0.00016438,2,"2026-03-22T16:50:54.652",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755748,1774198254662,-428.378682,0.00016438,2,"2026-03-22T16:50:54.662",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755749,1774198254672,-428.378682,0.00016438,2,"2026-03-22T16:50:54.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755750,1774198254682,-428.378682,0.00016438,2,"2026-03-22T16:50:54.682",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755751,1774198254692,-428.378682,0.00016438,2,"2026-03-22T16:50:54.692",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755752,1774198254701,-428.378682,0.00016438,2,"2026-03-22T16:50:54.701",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755753,1774198254711,-428.378682,0.00016438,2,"2026-03-22T16:50:54.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755754,1774198254721,-428.378682,0.00016438,2,"2026-03-22T16:50:54.721",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755755,1774198254731,-428.378682,0.00016438,2,"2026-03-22T16:50:54.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755756,1774198254741,-428.378682,0.00016438,2,"2026-03-22T16:50:54.741",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755757,1774198254751,-428.378682,0.00016438,2,"2026-03-22T16:50:54.751",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755758,1774198254760,-428.378682,0.00016438,2,"2026-03-22T16:50:54.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755759,1774198254770,-428.378682,0.00016438,2,"2026-03-22T16:50:54.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755760,1774198254779,-428.378682,0.00016438,2,"2026-03-22T16:50:54.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755761,1774198254797,-428.378676,0.00016438,2,"2026-03-22T16:50:54.797",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755762,1774198254808,-152.0,0.00016438,2,"2026-03-22T16:50:54.808",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755763,1774198254818,-182.84119736,0.00016438,2,"2026-03-22T16:50:54.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755764,1774198254827,-2879.0,0.00016456,2,"2026-03-22T16:50:54.827",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755765,1774198254836,-998.0,0.000165,2,"2026-03-22T16:50:54.836",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755766,1774198254846,-312.0,0.000165,2,"2026-03-22T16:50:54.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755767,1774198254859,-3267.70523285,0.0001666,2,"2026-03-22T16:50:54.859",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755768,1774198254868,-4000.0,0.0001667,2,"2026-03-22T16:50:54.868",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755769,1774198254878,-1327.13,0.000167,2,"2026-03-22T16:50:54.878",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755770,1774198254887,-166.89,0.00016712,2,"2026-03-22T16:50:54.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755771,1774198254899,-436.52,0.00016736,2,"2026-03-22T16:50:54.899",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755772,1774198254909,-222.0,0.00016738,3,"2026-03-22T16:50:54.909",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755773,1774198254920,-450.0,0.0001683,2,"2026-03-22T16:50:54.920",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755774,1774198254933,-450.0,0.0001683,7,"2026-03-22T16:50:54.933",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755775,1774198254942,-350.0,0.00016832,2,"2026-03-22T16:50:54.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755776,1774198254953,-287.12570892,0.00016849,2,"2026-03-22T16:50:54.953",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755777,1774198254963,-9035.0,0.00016849,2,"2026-03-22T16:50:54.963",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755778,1774198254973,-2258.0,0.00016849,2,"2026-03-22T16:50:54.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755779,1774198254983,-151.0,0.00016851,2,"2026-03-22T16:50:54.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755780,1774198254993,-200.0,0.00016851,2,"2026-03-22T16:50:54.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755781,1774198255002,-688.0,0.00016855,2,"2026-03-22T16:50:55.002",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755782,1774198255011,-554.45714043,0.000169,2,"2026-03-22T16:50:55.011",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755783,1774198255021,-501.0,0.00016901,4,"2026-03-22T16:50:55.021",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755784,1774198255031,-1206.6,0.0001693,2,"2026-03-22T16:50:55.031",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755785,1774198255040,-500.0,0.00016999,2,"2026-03-22T16:50:55.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755786,1774198255050,-1206.6,0.00016999,2,"2026-03-22T16:50:55.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755787,1774198255059,-1206.6,0.00016999,2,"2026-03-22T16:50:55.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755788,1774198255069,-500.0,0.00016999,2,"2026-03-22T16:50:55.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755789,1774198255078,-512.77,0.00016999,2,"2026-03-22T16:50:55.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755790,1774198255087,-300.0,0.00016999,2,"2026-03-22T16:50:55.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755791,1774198255097,-300.0,0.00016999,2,"2026-03-22T16:50:55.097",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755792,1774198255106,-300.0,0.00016999,2,"2026-03-22T16:50:55.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755793,1774198255116,-300.0,0.00016999,2,"2026-03-22T16:50:55.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755794,1774198255126,-300.0,0.00016999,2,"2026-03-22T16:50:55.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755795,1774198255135,-300.0,0.00016999,2,"2026-03-22T16:50:55.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755796,1774198255145,-254795.33750834,0.00017,2,"2026-03-22T16:50:55.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755797,1774198255154,-484.0,0.00017,2,"2026-03-22T16:50:55.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755798,1774198255169,-356.0,0.00017,2,"2026-03-22T16:50:55.169",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755799,1774198255179,-2600.0,0.00017,2,"2026-03-22T16:50:55.179",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755800,1774198255188,-250.0,0.00017,2,"2026-03-22T16:50:55.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755801,1774198255198,-200.0,0.00017,2,"2026-03-22T16:50:55.198",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755802,1774198255207,-191.0,0.00017,2,"2026-03-22T16:50:55.207",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755803,1774198255217,-200.0,0.00017,3,"2026-03-22T16:50:55.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755804,1774198255226,-294.560932,0.00017,2,"2026-03-22T16:50:55.226",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755805,1774198255236,-151.0,0.00017,2,"2026-03-22T16:50:55.236",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755806,1774198255246,-151.0,0.00017,2,"2026-03-22T16:50:55.246",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755807,1774198255256,-235.384868,0.00017,2,"2026-03-22T16:50:55.256",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755808,1774198255266,-235.384868,0.00017,2,"2026-03-22T16:50:55.266",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755809,1774198255276,-235.384868,0.00017,2,"2026-03-22T16:50:55.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755810,1774198255285,-235.384873,0.00017,2,"2026-03-22T16:50:55.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755811,1774198255295,-151.0,0.00017,2,"2026-03-22T16:50:55.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755812,1774198255305,-151.0,0.00017,2,"2026-03-22T16:50:55.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755813,1774198255315,-350.0,0.00017,2,"2026-03-22T16:50:55.315",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755814,1774198255324,-770.45154855,0.00017,2,"2026-03-22T16:50:55.324",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755815,1774198255334,-160.0,0.00017,3,"2026-03-22T16:50:55.334",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755816,1774198255343,-160.0,0.00017,3,"2026-03-22T16:50:55.343",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755817,1774198255352,-528.20672675,0.00017,2,"2026-03-22T16:50:55.352",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755818,1774198255362,-4000.0,0.00017058,2,"2026-03-22T16:50:55.362",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755819,1774198255371,-1758.18,0.000171,2,"2026-03-22T16:50:55.371",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755820,1774198255381,-1821.72,0.000171,2,"2026-03-22T16:50:55.381",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755821,1774198255391,-419.62947345,0.00017144,3,"2026-03-22T16:50:55.391",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755822,1774198255401,-214.153158,0.00017148,2,"2026-03-22T16:50:55.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755823,1774198255411,-300.0,0.00017151,2,"2026-03-22T16:50:55.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755824,1774198255420,-1571.95,0.000172,2,"2026-03-22T16:50:55.420",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755825,1774198255432,-500.0,0.00017205,2,"2026-03-22T16:50:55.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755826,1774198255441,-500.0,0.00017218,2,"2026-03-22T16:50:55.441",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755827,1774198255451,-500.0,0.00017218,2,"2026-03-22T16:50:55.451",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755828,1774198255462,-512.77,0.00017218,2,"2026-03-22T16:50:55.462",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755829,1774198255472,-271.41195155,0.00017399,2,"2026-03-22T16:50:55.472",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755830,1774198255482,-200.0,0.00017399,2,"2026-03-22T16:50:55.482",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755831,1774198255493,-11332.45164921,0.00017491,2,"2026-03-22T16:50:55.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755832,1774198255503,-2542.46,0.000175,2,"2026-03-22T16:50:55.503",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755833,1774198255513,-1095.51360203,0.00017532,2,"2026-03-22T16:50:55.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755834,1774198255528,-155.0,0.00017599,2,"2026-03-22T16:50:55.528",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755835,1774198255538,-168.4054,0.000176,2,"2026-03-22T16:50:55.538",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755836,1774198255548,-790.15,0.000176,2,"2026-03-22T16:50:55.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755837,1774198255558,-501.0,0.00017626,5,"2026-03-22T16:50:55.558",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755838,1774198255568,-155.0,0.00017696,2,"2026-03-22T16:50:55.568",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755839,1774198255578,-787.83165234,0.000177,2,"2026-03-22T16:50:55.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755840,1774198255588,-403.0,0.000177,5,"2026-03-22T16:50:55.588",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755841,1774198255598,-800.0,0.00017808,2,"2026-03-22T16:50:55.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755842,1774198255608,-621.78829552,0.00017945,2,"2026-03-22T16:50:55.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755843,1774198255618,-747.8093786,0.00017945,2,"2026-03-22T16:50:55.618",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755844,1774198255628,-328.42232601,0.00017945,3,"2026-03-22T16:50:55.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755845,1774198255637,-200.0,0.00017947,2,"2026-03-22T16:50:55.637",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755846,1774198255647,-309.27107728,0.00018,2,"2026-03-22T16:50:55.647",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755847,1774198255656,-152.39372009,0.00018,2,"2026-03-22T16:50:55.656",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755848,1774198255668,-158.73,0.00018,2,"2026-03-22T16:50:55.668",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755849,1774198255679,-1704.91,0.00018024,2,"2026-03-22T16:50:55.679",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755850,1774198255690,-160.11,0.00018063,2,"2026-03-22T16:50:55.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755851,1774198255700,-1327.13,0.000181,2,"2026-03-22T16:50:55.700",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755852,1774198255711,-199.83,0.000183,13,"2026-03-22T16:50:55.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755853,1774198255721,-501.0,0.00018352,5,"2026-03-22T16:50:55.721",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755854,1774198255732,-436.53,0.00018359,2,"2026-03-22T16:50:55.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755855,1774198255742,-200.0,0.00018495,2,"2026-03-22T16:50:55.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755856,1774198255751,-9890.0,0.00018534,2,"2026-03-22T16:50:55.751",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755857,1774198255761,-3162.0,0.00018534,2,"2026-03-22T16:50:55.761",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755858,1774198255771,-222.0,0.00018545,3,"2026-03-22T16:50:55.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755859,1774198255783,-151.0,0.00018559,2,"2026-03-22T16:50:55.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755860,1774198255795,-288.176312,0.00018559,2,"2026-03-22T16:50:55.795",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755861,1774198255806,-1177.960495,0.00018559,2,"2026-03-22T16:50:55.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755862,1774198255817,-1177.960495,0.00018559,2,"2026-03-22T16:50:55.817",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755863,1774198255828,-1177.960495,0.00018559,2,"2026-03-22T16:50:55.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755864,1774198255840,-1177.960501,0.00018559,2,"2026-03-22T16:50:55.840",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755865,1774198255852,-1758.18,0.000186,2,"2026-03-22T16:50:55.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755866,1774198256165,-1821.72,0.000186,2,"2026-03-22T16:50:56.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755867,1774198256192,-1571.95,0.000187,2,"2026-03-22T16:50:56.192",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755868,1774198256202,-2542.46,0.000189,2,"2026-03-22T16:50:56.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755869,1774198256212,-170.12,0.00019,2,"2026-03-22T16:50:56.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755870,1774198256222,-172.349,0.00019,2,"2026-03-22T16:50:56.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755871,1774198256232,-400.0,0.00019,2,"2026-03-22T16:50:56.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755872,1774198256242,-1343.44574525,0.00019,2,"2026-03-22T16:50:56.242",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755873,1774198256252,-361.23060898,0.0001901,7,"2026-03-22T16:50:56.252",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755874,1774198256261,-1206.6,0.00019033,2,"2026-03-22T16:50:56.261",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755875,1774198256271,-200.0,0.00019043,2,"2026-03-22T16:50:56.271",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755876,1774198256281,-501.0,0.00019077,6,"2026-03-22T16:50:56.281",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755877,1774198256290,-11332.45164921,0.00019106,2,"2026-03-22T16:50:56.290",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755878,1774198256300,-214.153158,0.00019175,2,"2026-03-22T16:50:56.300",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755879,1774198256310,-500.0,0.00019176,2,"2026-03-22T16:50:56.310",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755880,1774198256320,-300.0,0.00019177,2,"2026-03-22T16:50:56.320",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755881,1774198256330,-150.0,0.00019178,2,"2026-03-22T16:50:56.330",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755882,1774198256339,-150.0,0.00019178,2,"2026-03-22T16:50:56.339",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755883,1774198256348,-150.0,0.00019178,2,"2026-03-22T16:50:56.348",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755884,1774198256358,-163.19079758,0.00019178,2,"2026-03-22T16:50:56.358",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755885,1774198256367,-305.88,0.00019178,2,"2026-03-22T16:50:56.367",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755886,1774198256377,-152.854005,0.00019178,3,"2026-03-22T16:50:56.377",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755887,1774198256389,-151.0,0.00019178,2,"2026-03-22T16:50:56.389",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755888,1774198256398,-151.0,0.00019178,2,"2026-03-22T16:50:56.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755889,1774198256408,-151.0,0.00019178,2,"2026-03-22T16:50:56.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755890,1774198256417,-151.0,0.00019178,2,"2026-03-22T16:50:56.417",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755891,1774198256426,-151.0,0.00019178,2,"2026-03-22T16:50:56.426",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755892,1774198256436,-151.0,0.00019178,2,"2026-03-22T16:50:56.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755893,1774198256446,-151.0,0.00019178,2,"2026-03-22T16:50:56.446",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755894,1774198256455,-151.0,0.00019178,2,"2026-03-22T16:50:56.455",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755895,1774198256464,-151.0,0.00019178,2,"2026-03-22T16:50:56.464",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755896,1774198256474,-151.0,0.00019178,2,"2026-03-22T16:50:56.474",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755897,1774198256483,-556.466781,0.00019178,2,"2026-03-22T16:50:56.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755898,1774198256492,-556.466781,0.00019178,2,"2026-03-22T16:50:56.492",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755899,1774198256501,-556.466781,0.00019178,2,"2026-03-22T16:50:56.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755900,1774198256511,-556.466781,0.00019178,2,"2026-03-22T16:50:56.511",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755901,1774198256520,-556.466781,0.00019178,2,"2026-03-22T16:50:56.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755902,1774198256529,-556.466781,0.00019178,2,"2026-03-22T16:50:56.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755903,1774198256539,-556.466781,0.00019178,2,"2026-03-22T16:50:56.539",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755904,1774198256548,-556.466781,0.00019178,2,"2026-03-22T16:50:56.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755905,1774198256557,-556.466781,0.00019178,2,"2026-03-22T16:50:56.557",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755906,1774198256567,-556.466781,0.00019178,2,"2026-03-22T16:50:56.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755907,1774198256576,-556.466781,0.00019178,2,"2026-03-22T16:50:56.576",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755908,1774198256585,-556.466781,0.00019178,2,"2026-03-22T16:50:56.585",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755909,1774198256595,-556.466781,0.00019178,2,"2026-03-22T16:50:56.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755910,1774198256604,-556.466781,0.00019178,2,"2026-03-22T16:50:56.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755911,1774198256613,-556.466781,0.00019178,2,"2026-03-22T16:50:56.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755912,1774198256623,-556.466781,0.00019178,2,"2026-03-22T16:50:56.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755913,1774198256632,-556.466781,0.00019178,2,"2026-03-22T16:50:56.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755914,1774198256641,-556.466781,0.00019178,2,"2026-03-22T16:50:56.641",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755915,1774198256650,-556.466781,0.00019178,2,"2026-03-22T16:50:56.650",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755916,1774198256660,-556.466779,0.00019178,2,"2026-03-22T16:50:56.660",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755917,1774198256669,-152.957474,0.00019178,2,"2026-03-22T16:50:56.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755918,1774198256678,-152.957474,0.00019178,2,"2026-03-22T16:50:56.678",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755919,1774198256688,-152.957474,0.00019178,2,"2026-03-22T16:50:56.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755920,1774198256697,-152.957474,0.00019178,2,"2026-03-22T16:50:56.697",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755921,1774198256706,-152.957474,0.00019178,2,"2026-03-22T16:50:56.706",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755922,1774198256716,-152.957474,0.00019178,2,"2026-03-22T16:50:56.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755923,1774198256725,-152.957474,0.00019178,2,"2026-03-22T16:50:56.725",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755924,1774198256735,-152.957474,0.00019178,2,"2026-03-22T16:50:56.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755925,1774198256745,-152.957474,0.00019178,2,"2026-03-22T16:50:56.745",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755926,1774198256754,-152.957474,0.00019178,2,"2026-03-22T16:50:56.754",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755927,1774198256774,-152.957474,0.00019178,2,"2026-03-22T16:50:56.774",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755928,1774198256784,-152.957474,0.00019178,2,"2026-03-22T16:50:56.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755929,1774198256794,-152.957474,0.00019178,2,"2026-03-22T16:50:56.794",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755930,1774198256804,-152.957474,0.00019178,2,"2026-03-22T16:50:56.804",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755931,1774198256814,-152.957474,0.00019178,2,"2026-03-22T16:50:56.814",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755932,1774198256824,-152.957474,0.00019178,2,"2026-03-22T16:50:56.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755933,1774198256834,-152.957474,0.00019178,2,"2026-03-22T16:50:56.834",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755934,1774198256844,-152.957474,0.00019178,2,"2026-03-22T16:50:56.844",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755935,1774198256856,-152.957474,0.00019178,2,"2026-03-22T16:50:56.856",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755936,1774198256867,-152.957474,0.00019178,2,"2026-03-22T16:50:56.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755937,1774198256877,-566.548979,0.00019178,2,"2026-03-22T16:50:56.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755938,1774198256887,-566.548979,0.00019178,2,"2026-03-22T16:50:56.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755939,1774198256899,-566.548979,0.00019178,2,"2026-03-22T16:50:56.899",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755940,1774198256909,-566.548979,0.00019178,2,"2026-03-22T16:50:56.909",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755941,1774198256919,-566.548979,0.00019178,2,"2026-03-22T16:50:56.919",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755942,1774198256929,-566.548979,0.00019178,2,"2026-03-22T16:50:56.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755943,1774198256939,-566.548979,0.00019178,2,"2026-03-22T16:50:56.939",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755944,1774198256949,-566.548979,0.00019178,2,"2026-03-22T16:50:56.949",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755945,1774198256959,-566.548979,0.00019178,2,"2026-03-22T16:50:56.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755946,1774198256969,-566.548979,0.00019178,2,"2026-03-22T16:50:56.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755947,1774198256979,-566.548979,0.00019178,2,"2026-03-22T16:50:56.979",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755948,1774198256989,-566.548979,0.00019178,2,"2026-03-22T16:50:56.989",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755949,1774198256999,-566.548979,0.00019178,2,"2026-03-22T16:50:56.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755950,1774198257009,-566.548979,0.00019178,2,"2026-03-22T16:50:57.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755951,1774198257019,-566.548979,0.00019178,2,"2026-03-22T16:50:57.019",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755952,1774198257029,-566.548979,0.00019178,2,"2026-03-22T16:50:57.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755953,1774198257040,-566.548979,0.00019178,2,"2026-03-22T16:50:57.040",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755954,1774198257050,-566.548979,0.00019178,2,"2026-03-22T16:50:57.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755955,1774198257061,-566.548979,0.00019178,2,"2026-03-22T16:50:57.061",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755956,1774198257071,-566.548987,0.00019178,2,"2026-03-22T16:50:57.071",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755957,1774198257082,-500.0,0.00019178,2,"2026-03-22T16:50:57.082",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755958,1774198257092,-271.812456,0.00019178,2,"2026-03-22T16:50:57.092",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755959,1774198257102,-271.812456,0.00019178,2,"2026-03-22T16:50:57.102",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755960,1774198257112,-271.812456,0.00019178,2,"2026-03-22T16:50:57.112",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755961,1774198257122,-271.812456,0.00019178,2,"2026-03-22T16:50:57.122",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755962,1774198257133,-271.812456,0.00019178,2,"2026-03-22T16:50:57.133",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755963,1774198257144,-271.812456,0.00019178,2,"2026-03-22T16:50:57.144",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755964,1774198257154,-271.812456,0.00019178,2,"2026-03-22T16:50:57.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755965,1774198257164,-271.812456,0.00019178,2,"2026-03-22T16:50:57.164",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755966,1774198257175,-271.812456,0.00019178,2,"2026-03-22T16:50:57.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755967,1774198257186,-271.812456,0.00019178,2,"2026-03-22T16:50:57.186",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755968,1774198257197,-271.812456,0.00019178,2,"2026-03-22T16:50:57.197",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755969,1774198257207,-271.812456,0.00019178,2,"2026-03-22T16:50:57.207",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755970,1774198257218,-271.812456,0.00019178,2,"2026-03-22T16:50:57.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755971,1774198257228,-271.812456,0.00019178,2,"2026-03-22T16:50:57.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755972,1774198257240,-271.812456,0.00019178,2,"2026-03-22T16:50:57.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755973,1774198257250,-271.812456,0.00019178,2,"2026-03-22T16:50:57.250",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755974,1774198257260,-271.812456,0.00019178,2,"2026-03-22T16:50:57.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755975,1774198257270,-271.812456,0.00019178,2,"2026-03-22T16:50:57.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755976,1774198257280,-271.812456,0.00019178,2,"2026-03-22T16:50:57.280",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755977,1774198257291,-271.812456,0.00019178,2,"2026-03-22T16:50:57.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755978,1774198257301,-150.0,0.00019178,2,"2026-03-22T16:50:57.301",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755979,1774198257316,-150.0,0.00019178,2,"2026-03-22T16:50:57.316",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755980,1774198257327,-150.0,0.00019178,2,"2026-03-22T16:50:57.327",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755981,1774198257338,-160.20152507,0.00019178,2,"2026-03-22T16:50:57.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755982,1774198257349,-155.0,0.00019199,2,"2026-03-22T16:50:57.349",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755983,1774198257360,-500.0,0.00019199,2,"2026-03-22T16:50:57.360",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755984,1774198257371,-298.09077841,0.00019199,2,"2026-03-22T16:50:57.371",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755985,1774198257382,-548.6384638,0.00019199,2,"2026-03-22T16:50:57.382",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755986,1774198257392,-512.77,0.00019199,2,"2026-03-22T16:50:57.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755987,1774198257403,-300.0,0.00019199,2,"2026-03-22T16:50:57.403",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755988,1774198257413,-300.0,0.00019199,2,"2026-03-22T16:50:57.413",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755989,1774198257424,-300.0,0.00019199,2,"2026-03-22T16:50:57.424",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755990,1774198257436,-300.0,0.00019199,2,"2026-03-22T16:50:57.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755991,1774198257447,-300.0,0.00019199,2,"2026-03-22T16:50:57.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755992,1774198257458,-134938.59,0.000192,2,"2026-03-22T16:50:57.458",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755993,1774198257470,-150.0558256,0.000192,2,"2026-03-22T16:50:57.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755994,1774198257481,-154.05792023,0.00019317,2,"2026-03-22T16:50:57.481",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755995,1774198257491,-155.0,0.00019319,3,"2026-03-22T16:50:57.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755996,1774198257502,-250.0,0.00019343,2,"2026-03-22T16:50:57.502",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755997,1774198257512,-1488.63,0.00019476,2,"2026-03-22T16:50:57.512",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755998,1774198257522,-3560.32,0.00019476,2,"2026-03-22T16:50:57.522",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408755999,1774198257532,-3168.89,0.00019476,2,"2026-03-22T16:50:57.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756000,1774198257542,-1214.78,0.00019476,2,"2026-03-22T16:50:57.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756001,1774198257553,-797.44,0.000195,2,"2026-03-22T16:50:57.553",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756002,1774198257563,-200.0,0.00019591,2,"2026-03-22T16:50:57.563",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756003,1774198257574,-1206.6,0.00019686,2,"2026-03-22T16:50:57.574",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756004,1774198257585,-1327.13,0.000197,7,"2026-03-22T16:50:57.585",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756005,1774198257595,-150.0,0.000197,2,"2026-03-22T16:50:57.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756006,1774198257605,-150.0,0.00019726,2,"2026-03-22T16:50:57.605",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756007,1774198257616,-250.0,0.00019726,2,"2026-03-22T16:50:57.616",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756008,1774198257627,-250.0,0.00019726,2,"2026-03-22T16:50:57.627",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756009,1774198257638,-501.0,0.00019802,7,"2026-03-22T16:50:57.638",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756010,1774198257648,-937.48008137,0.0001995,15,"2026-03-22T16:50:57.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756011,1774198257659,-300.0,0.00019999,2,"2026-03-22T16:50:57.659",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756012,1774198257669,-300.0,0.00019999,2,"2026-03-22T16:50:57.669",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756013,1774198257680,-354.82592437,0.00019999,2,"2026-03-22T16:50:57.680",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756014,1774198257690,-300.0,0.00019999,2,"2026-03-22T16:50:57.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756015,1774198257701,-440.6788474,0.00019999,2,"2026-03-22T16:50:57.701",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756016,1774198257711,-177.59824546,0.0002,2,"2026-03-22T16:50:57.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756017,1774198257722,-502.40860777,0.0002,10,"2026-03-22T16:50:57.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756018,1774198257732,-533.60055217,0.0002,7,"2026-03-22T16:50:57.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756019,1774198257742,-152.0,0.0002,2,"2026-03-22T16:50:57.742",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756020,1774198257752,-602.60506569,0.0002,2,"2026-03-22T16:50:57.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756021,1774198257763,-353.84170086,0.0002,120,"2026-03-22T16:50:57.763",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756022,1774198257773,-208.0,0.0002,13,"2026-03-22T16:50:57.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756023,1774198257784,-500.0,0.0002,2,"2026-03-22T16:50:57.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756024,1774198257794,-303.0,0.0002,2,"2026-03-22T16:50:57.794",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756025,1774198257805,-166.56,0.0002,14,"2026-03-22T16:50:57.805",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756026,1774198257815,-150.0,0.0002,2,"2026-03-22T16:50:57.815",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756027,1774198257826,-150.0,0.0002,2,"2026-03-22T16:50:57.826",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756028,1774198257837,-150.0,0.0002,2,"2026-03-22T16:50:57.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756029,1774198257847,-150.0,0.0002,2,"2026-03-22T16:50:57.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756030,1774198257865,-500.0,0.0002,2,"2026-03-22T16:50:57.865",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756031,1774198257876,-134938.59,0.0002,2,"2026-03-22T16:50:57.876",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756032,1774198257886,-191.31,0.0002,2,"2026-03-22T16:50:57.886",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756033,1774198257896,-191.31,0.0002,2,"2026-03-22T16:50:57.896",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756034,1774198257907,-534.0,0.0002,2,"2026-03-22T16:50:57.907",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756035,1774198257917,-287.37885566,0.0002,2,"2026-03-22T16:50:57.917",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756036,1774198257929,-256.77073787,0.00020139,2,"2026-03-22T16:50:57.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756037,1774198257940,-1704.91,0.00020187,2,"2026-03-22T16:50:57.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756038,1774198257950,-500.0,0.00020253,2,"2026-03-22T16:50:57.950",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756039,1774198257960,-150.0,0.00020274,2,"2026-03-22T16:50:57.960",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756040,1774198257971,-350.0,0.00020274,2,"2026-03-22T16:50:57.971",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756041,1774198257981,-350.0,0.00020274,2,"2026-03-22T16:50:57.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756042,1774198257992,-6489.8,0.00020279,2,"2026-03-22T16:50:57.992",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756043,1774198258003,-150.0,0.00020293,2,"2026-03-22T16:50:58.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756044,1774198258015,-1539.0,0.000203,120,"2026-03-22T16:50:58.015",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756045,1774198258027,-176.3851,0.000203,2,"2026-03-22T16:50:58.027",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756046,1774198258038,-1758.18,0.000203,2,"2026-03-22T16:50:58.038",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756047,1774198258049,-1821.72,0.000203,2,"2026-03-22T16:50:58.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756048,1774198258060,-2542.46,0.000203,2,"2026-03-22T16:50:58.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756049,1774198258071,-160.11,0.00020321,2,"2026-03-22T16:50:58.071",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756050,1774198258082,-222.0,0.00020351,3,"2026-03-22T16:50:58.082",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756051,1774198258093,-2980.0,0.00020388,2,"2026-03-22T16:50:58.093",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756052,1774198258103,-1571.95,0.000204,2,"2026-03-22T16:50:58.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756053,1774198258114,-442.75,0.00020449,2,"2026-03-22T16:50:58.114",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756054,1774198258124,-438.79,0.00020449,2,"2026-03-22T16:50:58.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756055,1774198258135,-262.25132483,0.00020449,2,"2026-03-22T16:50:58.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756056,1774198258145,-262.25,0.00020449,2,"2026-03-22T16:50:58.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756057,1774198258155,-436.53,0.00020449,2,"2026-03-22T16:50:58.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756058,1774198258166,-501.0,0.00020527,7,"2026-03-22T16:50:58.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756059,1774198258176,-160.34,0.00020548,2,"2026-03-22T16:50:58.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756060,1774198258186,-644.79446246,0.00020684,2,"2026-03-22T16:50:58.186",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756061,1774198258197,-775.47832561,0.00020684,2,"2026-03-22T16:50:58.197",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756062,1774198258207,-154.05792023,0.00020696,2,"2026-03-22T16:50:58.207",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756063,1774198258217,-214.153158,0.00020701,2,"2026-03-22T16:50:58.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756064,1774198258228,-512.77,0.00020715,2,"2026-03-22T16:50:58.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756065,1774198258239,-11332.45164921,0.00020722,2,"2026-03-22T16:50:58.239",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756066,1774198258249,-8866.33628244,0.00020785,2,"2026-03-22T16:50:58.249",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756067,1774198258260,-500.0,0.00020799,2,"2026-03-22T16:50:58.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756068,1774198258270,-300.0,0.00020799,2,"2026-03-22T16:50:58.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756069,1774198258280,-300.0,0.00020799,2,"2026-03-22T16:50:58.280",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756070,1774198258290,-300.0,0.00020799,2,"2026-03-22T16:50:58.290",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756071,1774198258300,-134938.59,0.000208,2,"2026-03-22T16:50:58.300",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756072,1774198258311,-150.0,0.00020822,2,"2026-03-22T16:50:58.311",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756073,1774198258321,-450.0,0.00020822,2,"2026-03-22T16:50:58.321",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756074,1774198258331,-450.0,0.00020822,2,"2026-03-22T16:50:58.331",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756075,1774198258342,-688.8293877,0.000209,30,"2026-03-22T16:50:58.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756076,1774198258353,-739.12,0.000209,2,"2026-03-22T16:50:58.353",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756077,1774198258364,-902.0,0.000209,2,"2026-03-22T16:50:58.364",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756078,1774198258375,-198.2263952,0.00021,2,"2026-03-22T16:50:58.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756079,1774198258388,-160.0,0.00021,7,"2026-03-22T16:50:58.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756080,1774198258398,-213.8,0.00021,2,"2026-03-22T16:50:58.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756081,1774198258410,-213.8,0.00021,2,"2026-03-22T16:50:58.410",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756082,1774198258421,-450.0,0.00021,2,"2026-03-22T16:50:58.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756083,1774198258432,-1206.6,0.00021001,2,"2026-03-22T16:50:58.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756084,1774198258444,-300.0,0.00021001,2,"2026-03-22T16:50:58.444",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756085,1774198258455,-300.0,0.00021001,2,"2026-03-22T16:50:58.455",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756086,1774198258467,-800.0,0.00021002,2,"2026-03-22T16:50:58.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756087,1774198258987,-800.0,0.00021002,2,"2026-03-22T16:50:58.987",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756088,1774198259018,-800.0,0.00021002,2,"2026-03-22T16:50:59.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756089,1774198259029,-800.0,0.00021002,2,"2026-03-22T16:50:59.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756090,1774198259039,-800.0,0.00021002,2,"2026-03-22T16:50:59.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756091,1774198259049,-800.0,0.00021002,2,"2026-03-22T16:50:59.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756092,1774198259058,-800.0,0.00021002,2,"2026-03-22T16:50:59.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756093,1774198259068,-800.0,0.00021002,2,"2026-03-22T16:50:59.068",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756094,1774198259077,-800.0,0.00021002,2,"2026-03-22T16:50:59.077",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756095,1774198259086,-800.0,0.00021002,2,"2026-03-22T16:50:59.086",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756096,1774198259096,-800.0,0.00021002,2,"2026-03-22T16:50:59.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756097,1774198259106,-800.0,0.00021002,2,"2026-03-22T16:50:59.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756098,1774198259115,-800.0,0.00021002,2,"2026-03-22T16:50:59.115",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756099,1774198259124,-1468.68057106,0.00021002,2,"2026-03-22T16:50:59.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756100,1774198259134,-500.0,0.00021002,2,"2026-03-22T16:50:59.134",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756101,1774198259143,-500.0,0.00021002,2,"2026-03-22T16:50:59.143",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756102,1774198259153,-500.0,0.00021002,2,"2026-03-22T16:50:59.153",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756103,1774198259163,-500.0,0.00021002,2,"2026-03-22T16:50:59.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756104,1774198259172,-500.0,0.00021002,2,"2026-03-22T16:50:59.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756105,1774198259182,-684.45635165,0.00021002,2,"2026-03-22T16:50:59.182",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756106,1774198259192,-500.0,0.00021002,2,"2026-03-22T16:50:59.192",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756107,1774198259202,-500.0,0.00021002,2,"2026-03-22T16:50:59.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756108,1774198259212,-500.0,0.00021002,2,"2026-03-22T16:50:59.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756109,1774198259222,-616.35953626,0.00021002,2,"2026-03-22T16:50:59.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756110,1774198259231,-511.64553484,0.00021002,2,"2026-03-22T16:50:59.231",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756111,1774198259240,-700.0,0.00021002,2,"2026-03-22T16:50:59.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756112,1774198259250,-500.0,0.00021002,2,"2026-03-22T16:50:59.250",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756113,1774198259259,-1500.0,0.00021002,2,"2026-03-22T16:50:59.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756114,1774198259268,-700.0,0.00021002,2,"2026-03-22T16:50:59.268",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756115,1774198259278,-500.0,0.00021002,2,"2026-03-22T16:50:59.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756116,1774198259288,-1500.0,0.00021002,2,"2026-03-22T16:50:59.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756117,1774198259297,-700.0,0.00021002,2,"2026-03-22T16:50:59.297",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756118,1774198259307,-500.0,0.00021002,2,"2026-03-22T16:50:59.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756119,1774198259316,-1500.0,0.00021002,2,"2026-03-22T16:50:59.316",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756120,1774198259326,-700.0,0.00021002,2,"2026-03-22T16:50:59.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756121,1774198259337,-500.0,0.00021002,2,"2026-03-22T16:50:59.337",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756122,1774198259346,-1100.0,0.00021002,2,"2026-03-22T16:50:59.346",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756123,1774198259355,-1500.0,0.00021002,2,"2026-03-22T16:50:59.355",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756124,1774198259365,-700.0,0.00021002,2,"2026-03-22T16:50:59.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756125,1774198259374,-526.96332949,0.00021002,2,"2026-03-22T16:50:59.374",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756126,1774198259383,-1500.0,0.00021002,2,"2026-03-22T16:50:59.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756127,1774198259393,-700.0,0.00021002,2,"2026-03-22T16:50:59.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756128,1774198259402,-1500.0,0.00021002,2,"2026-03-22T16:50:59.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756129,1774198259411,-700.0,0.00021002,2,"2026-03-22T16:50:59.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756130,1774198259421,-1500.0,0.00021002,2,"2026-03-22T16:50:59.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756131,1774198259431,-700.0,0.00021002,2,"2026-03-22T16:50:59.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756132,1774198259440,-1500.0,0.00021002,2,"2026-03-22T16:50:59.440",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756133,1774198259450,-700.0,0.00021002,2,"2026-03-22T16:50:59.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756134,1774198259460,-1500.0,0.00021002,2,"2026-03-22T16:50:59.460",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756135,1774198259470,-700.0,0.00021002,2,"2026-03-22T16:50:59.470",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756136,1774198259479,-1500.0,0.00021002,2,"2026-03-22T16:50:59.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756137,1774198259489,-700.0,0.00021002,2,"2026-03-22T16:50:59.489",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756138,1774198259498,-509.10751589,0.00021002,2,"2026-03-22T16:50:59.498",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756139,1774198259508,-1500.0,0.00021002,2,"2026-03-22T16:50:59.508",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756140,1774198259517,-1302.09649328,0.00021002,2,"2026-03-22T16:50:59.517",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756141,1774198259527,-1500.0,0.00021002,2,"2026-03-22T16:50:59.527",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756142,1774198259536,-1100.0,0.00021002,2,"2026-03-22T16:50:59.536",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756143,1774198259546,-1500.0,0.00021002,2,"2026-03-22T16:50:59.546",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756144,1774198259555,-1100.0,0.00021002,2,"2026-03-22T16:50:59.555",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756145,1774198259565,-2831.92758367,0.00021002,2,"2026-03-22T16:50:59.565",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756146,1774198259574,-1100.0,0.00021002,2,"2026-03-22T16:50:59.574",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756147,1774198259584,-1100.0,0.00021002,2,"2026-03-22T16:50:59.584",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756148,1774198259593,-1100.0,0.00021002,2,"2026-03-22T16:50:59.593",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756149,1774198259602,-1100.0,0.00021002,2,"2026-03-22T16:50:59.602",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756150,1774198259611,-1100.0,0.00021002,2,"2026-03-22T16:50:59.611",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756151,1774198259621,-1100.0,0.00021002,2,"2026-03-22T16:50:59.621",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756152,1774198259630,-1100.0,0.00021002,2,"2026-03-22T16:50:59.630",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756153,1774198259639,-1100.0,0.00021002,2,"2026-03-22T16:50:59.639",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756154,1774198259648,-1100.0,0.00021002,2,"2026-03-22T16:50:59.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756155,1774198259658,-1100.0,0.00021002,2,"2026-03-22T16:50:59.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756156,1774198259667,-1472.14576397,0.00021002,2,"2026-03-22T16:50:59.667",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756157,1774198259676,-515.18748257,0.00021002,2,"2026-03-22T16:50:59.676",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756158,1774198259686,-647.01247015,0.00021002,2,"2026-03-22T16:50:59.686",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756159,1774198259695,-500.0,0.00021002,2,"2026-03-22T16:50:59.695",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756160,1774198259705,-500.0,0.00021002,2,"2026-03-22T16:50:59.705",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756161,1774198259714,-500.0,0.00021002,2,"2026-03-22T16:50:59.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756162,1774198259724,-960.16430936,0.00021002,2,"2026-03-22T16:50:59.724",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756163,1774198259734,-1800.0,0.00021002,2,"2026-03-22T16:50:59.734",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756164,1774198259744,-1800.0,0.00021002,2,"2026-03-22T16:50:59.744",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756165,1774198259753,-700.0,0.00021002,2,"2026-03-22T16:50:59.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756166,1774198259762,-1800.0,0.00021002,2,"2026-03-22T16:50:59.762",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756167,1774198259773,-700.0,0.00021002,2,"2026-03-22T16:50:59.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756168,1774198259782,-1800.0,0.00021002,2,"2026-03-22T16:50:59.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756169,1774198259792,-800.0,0.00021002,2,"2026-03-22T16:50:59.792",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756170,1774198259802,-700.0,0.00021002,2,"2026-03-22T16:50:59.802",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756171,1774198259812,-1800.0,0.00021002,2,"2026-03-22T16:50:59.812",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756172,1774198259822,-800.0,0.00021002,2,"2026-03-22T16:50:59.822",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756173,1774198259832,-500.0,0.00021002,2,"2026-03-22T16:50:59.832",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756174,1774198259843,-700.0,0.00021002,2,"2026-03-22T16:50:59.843",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756175,1774198259853,-1800.0,0.00021002,2,"2026-03-22T16:50:59.853",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756176,1774198259867,-800.0,0.00021002,2,"2026-03-22T16:50:59.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756177,1774198259877,-500.0,0.00021002,2,"2026-03-22T16:50:59.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756178,1774198259887,-700.0,0.00021002,2,"2026-03-22T16:50:59.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756179,1774198259896,-1800.0,0.00021002,2,"2026-03-22T16:50:59.896",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756180,1774198259909,-800.0,0.00021002,2,"2026-03-22T16:50:59.909",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756181,1774198259918,-700.0,0.00021002,2,"2026-03-22T16:50:59.918",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756182,1774198259929,-1800.0,0.00021002,2,"2026-03-22T16:50:59.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756183,1774198259941,-800.0,0.00021002,2,"2026-03-22T16:50:59.941",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756184,1774198259950,-700.0,0.00021002,2,"2026-03-22T16:50:59.950",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756185,1774198259959,-1800.0,0.00021002,2,"2026-03-22T16:50:59.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756186,1774198259969,-800.0,0.00021002,2,"2026-03-22T16:50:59.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756187,1774198259978,-700.0,0.00021002,2,"2026-03-22T16:50:59.978",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756188,1774198259988,-1800.0,0.00021002,2,"2026-03-22T16:50:59.988",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756189,1774198259998,-800.0,0.00021002,2,"2026-03-22T16:50:59.998",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756190,1774198260008,-700.0,0.00021002,2,"2026-03-22T16:51:00.008",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756191,1774198260018,-1800.0,0.00021002,2,"2026-03-22T16:51:00.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756192,1774198260029,-800.0,0.00021002,2,"2026-03-22T16:51:00.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756193,1774198260039,-700.0,0.00021002,2,"2026-03-22T16:51:00.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756194,1774198260049,-1800.0,0.00021002,2,"2026-03-22T16:51:00.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756195,1774198260059,-800.0,0.00021002,2,"2026-03-22T16:51:00.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756196,1774198260070,-700.0,0.00021002,2,"2026-03-22T16:51:00.070",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756197,1774198260079,-1800.0,0.00021002,2,"2026-03-22T16:51:00.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756198,1774198260089,-2443.28884692,0.00021002,2,"2026-03-22T16:51:00.089",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756199,1774198260099,-700.0,0.00021002,2,"2026-03-22T16:51:00.099",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756200,1774198260109,-700.0,0.00021002,2,"2026-03-22T16:51:00.109",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756201,1774198260118,-1182.65776178,0.00021002,2,"2026-03-22T16:51:00.118",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756202,1774198260128,-822.1478145,0.00021002,2,"2026-03-22T16:51:00.128",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756203,1774198260138,-500.0,0.00021002,2,"2026-03-22T16:51:00.138",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756204,1774198260148,-500.0,0.00021002,2,"2026-03-22T16:51:00.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756205,1774198260158,-500.0,0.00021002,2,"2026-03-22T16:51:00.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756206,1774198260168,-1000.0,0.00021002,2,"2026-03-22T16:51:00.168",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756207,1774198260178,-500.0,0.00021002,2,"2026-03-22T16:51:00.178",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756208,1774198260187,-1000.0,0.00021002,2,"2026-03-22T16:51:00.187",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756209,1774198260197,-500.0,0.00021002,2,"2026-03-22T16:51:00.197",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756210,1774198260206,-1000.0,0.00021002,2,"2026-03-22T16:51:00.206",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756211,1774198260216,-500.0,0.00021002,2,"2026-03-22T16:51:00.216",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756212,1774198260225,-1000.0,0.00021002,2,"2026-03-22T16:51:00.225",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756213,1774198260235,-500.0,0.00021002,2,"2026-03-22T16:51:00.235",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756214,1774198260244,-1000.0,0.00021002,2,"2026-03-22T16:51:00.244",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756215,1774198260253,-500.0,0.00021002,2,"2026-03-22T16:51:00.253",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756216,1774198260262,-1000.0,0.00021002,2,"2026-03-22T16:51:00.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756217,1774198260272,-500.0,0.00021002,2,"2026-03-22T16:51:00.272",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756218,1774198260281,-1000.0,0.00021002,2,"2026-03-22T16:51:00.281",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756219,1774198260290,-939.08274317,0.00021002,2,"2026-03-22T16:51:00.290",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756220,1774198260299,-1000.0,0.00021002,2,"2026-03-22T16:51:00.299",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756221,1774198260308,-1000.0,0.00021002,2,"2026-03-22T16:51:00.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756222,1774198260317,-1000.0,0.00021002,2,"2026-03-22T16:51:00.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756223,1774198260326,-1018.70468177,0.00021002,2,"2026-03-22T16:51:00.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756224,1774198260335,-500.0,0.00021002,2,"2026-03-22T16:51:00.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756225,1774198260344,-900.0,0.00021002,2,"2026-03-22T16:51:00.344",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756226,1774198260354,-500.0,0.00021002,2,"2026-03-22T16:51:00.354",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756227,1774198260363,-500.0,0.00021002,2,"2026-03-22T16:51:00.363",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756228,1774198260372,-500.0,0.00021002,2,"2026-03-22T16:51:00.372",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756229,1774198260381,-1327.13,0.000211,7,"2026-03-22T16:51:00.381",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756230,1774198260390,-1206.6,0.00021135,2,"2026-03-22T16:51:00.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756231,1774198260399,-512.77,0.00021135,2,"2026-03-22T16:51:00.399",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756232,1774198260409,-501.0,0.00021253,8,"2026-03-22T16:51:00.409",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756233,1774198260418,-150.0,0.000213,30,"2026-03-22T16:51:00.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756234,1774198260428,-1539.0,0.00021315,120,"2026-03-22T16:51:00.428",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756235,1774198260437,-272.82688778,0.0002137,2,"2026-03-22T16:51:00.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756236,1774198260447,-550.0,0.0002137,2,"2026-03-22T16:51:00.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756237,1774198260456,-550.0,0.0002137,2,"2026-03-22T16:51:00.456",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756238,1774198260465,-300.0,0.00021499,2,"2026-03-22T16:51:00.465",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756239,1774198260474,-300.0,0.00021499,2,"2026-03-22T16:51:00.474",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756240,1774198260483,-223.64571998,0.000215,2,"2026-03-22T16:51:00.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756241,1774198260493,-134938.59,0.000215,2,"2026-03-22T16:51:00.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756242,1774198260502,-1206.6,0.00021683,2,"2026-03-22T16:51:00.502",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756243,1774198260511,-1206.6,0.00021683,2,"2026-03-22T16:51:00.511",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756244,1774198260520,-1206.6,0.00021683,2,"2026-03-22T16:51:00.520",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756245,1774198260529,-1206.6,0.00021683,2,"2026-03-22T16:51:00.529",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756246,1774198260539,-1206.83,0.00021683,2,"2026-03-22T16:51:00.539",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756247,1774198260548,-180.5156,0.000217,2,"2026-03-22T16:51:00.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756248,1774198260557,-2542.46,0.000217,2,"2026-03-22T16:51:00.557",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756249,1774198260567,-1758.18,0.000218,2,"2026-03-22T16:51:00.567",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756250,1774198260575,-1821.72,0.000218,2,"2026-03-22T16:51:00.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756251,1774198260585,-790.15,0.000218,2,"2026-03-22T16:51:00.585",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756252,1774198260594,-186.4741494,0.0002189,2,"2026-03-22T16:51:00.594",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756253,1774198260604,-1571.95,0.000219,2,"2026-03-22T16:51:00.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756254,1774198260613,-902.0,0.000219,2,"2026-03-22T16:51:00.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756255,1774198260623,-500.0,0.00021915,2,"2026-03-22T16:51:00.623",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756256,1774198260632,-1000.0,0.00021918,2,"2026-03-22T16:51:00.632",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756257,1774198260641,-1000.0,0.00021918,2,"2026-03-22T16:51:00.641",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756258,1774198260651,-706.0,0.00021918,2,"2026-03-22T16:51:00.651",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756259,1774198260661,-151.0,0.00021918,2,"2026-03-22T16:51:00.661",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756260,1774198260670,-151.0,0.00021918,2,"2026-03-22T16:51:00.670",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756261,1774198260679,-151.0,0.00021918,2,"2026-03-22T16:51:00.679",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756262,1774198260688,-151.0,0.00021918,2,"2026-03-22T16:51:00.688",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756263,1774198260698,-151.0,0.00021918,2,"2026-03-22T16:51:00.698",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756264,1774198260707,-151.0,0.00021918,2,"2026-03-22T16:51:00.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756265,1774198260716,-151.0,0.00021918,2,"2026-03-22T16:51:00.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756266,1774198260726,-151.0,0.00021918,2,"2026-03-22T16:51:00.726",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756267,1774198260735,-151.0,0.00021918,2,"2026-03-22T16:51:00.735",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756268,1774198260745,-151.0,0.00021918,2,"2026-03-22T16:51:00.745",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756269,1774198260755,-261.106354,0.00021918,2,"2026-03-22T16:51:00.755",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756270,1774198260765,-5000.0,0.00021918,2,"2026-03-22T16:51:00.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756271,1774198260775,-746.586769,0.00021918,2,"2026-03-22T16:51:00.775",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756272,1774198260784,-746.586769,0.00021918,2,"2026-03-22T16:51:00.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756273,1774198260795,-746.586769,0.00021918,2,"2026-03-22T16:51:00.795",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756274,1774198260806,-746.586769,0.00021918,2,"2026-03-22T16:51:00.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756275,1774198260815,-746.586769,0.00021918,2,"2026-03-22T16:51:00.815",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756276,1774198260825,-746.586769,0.00021918,2,"2026-03-22T16:51:00.825",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756277,1774198260836,-746.586769,0.00021918,2,"2026-03-22T16:51:00.836",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756278,1774198260846,-746.586769,0.00021918,2,"2026-03-22T16:51:00.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756279,1774198260856,-746.586769,0.00021918,2,"2026-03-22T16:51:00.856",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756280,1774198260876,-746.586769,0.00021918,2,"2026-03-22T16:51:00.876",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756281,1774198260893,-746.586769,0.00021918,2,"2026-03-22T16:51:00.893",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756282,1774198260904,-746.586769,0.00021918,2,"2026-03-22T16:51:00.904",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756283,1774198260913,-746.586769,0.00021918,2,"2026-03-22T16:51:00.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756284,1774198260923,-746.586769,0.00021918,2,"2026-03-22T16:51:00.923",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756285,1774198260932,-746.586769,0.00021918,2,"2026-03-22T16:51:00.932",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756286,1774198260942,-746.586769,0.00021918,2,"2026-03-22T16:51:00.942",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756287,1774198260951,-746.586769,0.00021918,2,"2026-03-22T16:51:00.951",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756288,1774198260961,-746.586769,0.00021918,2,"2026-03-22T16:51:00.961",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756289,1774198260970,-746.586769,0.00021918,2,"2026-03-22T16:51:00.970",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756290,1774198260980,-746.586772,0.00021918,2,"2026-03-22T16:51:00.980",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756291,1774198260990,-152.991552,0.00021918,2,"2026-03-22T16:51:00.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756292,1774198260999,-152.991552,0.00021918,2,"2026-03-22T16:51:00.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756293,1774198261008,-152.991552,0.00021918,2,"2026-03-22T16:51:01.008",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756294,1774198261018,-152.991552,0.00021918,2,"2026-03-22T16:51:01.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756295,1774198261027,-152.991552,0.00021918,2,"2026-03-22T16:51:01.027",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756296,1774198261037,-152.991552,0.00021918,2,"2026-03-22T16:51:01.037",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756297,1774198261047,-152.991552,0.00021918,2,"2026-03-22T16:51:01.047",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756298,1774198261056,-152.991552,0.00021918,2,"2026-03-22T16:51:01.056",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756299,1774198261066,-152.991552,0.00021918,2,"2026-03-22T16:51:01.066",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756300,1774198261075,-152.991552,0.00021918,2,"2026-03-22T16:51:01.075",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756301,1774198261084,-152.991552,0.00021918,2,"2026-03-22T16:51:01.084",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756302,1774198261093,-152.991552,0.00021918,2,"2026-03-22T16:51:01.093",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756303,1774198261103,-152.991552,0.00021918,2,"2026-03-22T16:51:01.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756304,1774198261112,-152.991552,0.00021918,2,"2026-03-22T16:51:01.112",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756305,1774198261121,-152.991552,0.00021918,2,"2026-03-22T16:51:01.121",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756306,1774198261130,-152.991552,0.00021918,2,"2026-03-22T16:51:01.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756307,1774198261139,-152.991552,0.00021918,2,"2026-03-22T16:51:01.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756308,1774198261148,-152.991552,0.00021918,2,"2026-03-22T16:51:01.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756309,1774198261157,-152.991552,0.00021918,2,"2026-03-22T16:51:01.157",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756310,1774198261167,-152.991561,0.00021918,2,"2026-03-22T16:51:01.167",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756311,1774198261176,-151.0,0.00021918,2,"2026-03-22T16:51:01.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756312,1774198261185,-151.0,0.00021918,2,"2026-03-22T16:51:01.185",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756313,1774198261195,-151.0,0.00021918,2,"2026-03-22T16:51:01.195",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756314,1774198261204,-287.415754,0.00021918,2,"2026-03-22T16:51:01.204",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756315,1774198261213,-500.0,0.00021918,2,"2026-03-22T16:51:01.213",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756316,1774198261222,-650.0,0.00021918,2,"2026-03-22T16:51:01.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756317,1774198261232,-650.0,0.00021918,2,"2026-03-22T16:51:01.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756318,1774198261241,-150.0,0.00021918,2,"2026-03-22T16:51:01.241",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756319,1774198261250,-500.0,0.00021918,2,"2026-03-22T16:51:01.250",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756320,1774198261259,-174.3464238,0.00021918,2,"2026-03-22T16:51:01.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756321,1774198261269,-500.0,0.00021918,2,"2026-03-22T16:51:01.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756322,1774198261279,-500.0,0.00021918,2,"2026-03-22T16:51:01.279",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756323,1774198261288,-500.0,0.00021918,2,"2026-03-22T16:51:01.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756324,1774198261298,-215.81848229,0.00021918,2,"2026-03-22T16:51:01.298",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756325,1774198261308,-150.0,0.00021918,2,"2026-03-22T16:51:01.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756326,1774198261317,-250.0,0.00021951,4,"2026-03-22T16:51:01.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756327,1774198261460,-205.51,0.00021967,2,"2026-03-22T16:51:01.460",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756328,1774198261469,-501.0,0.00021978,9,"2026-03-22T16:51:01.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756329,1774198261478,-214.153158,0.00021997,2,"2026-03-22T16:51:01.478",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756330,1774198261488,-552.34098532,0.00021999,2,"2026-03-22T16:51:01.488",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756331,1774198261497,-2767.56,0.00021999,2,"2026-03-22T16:51:01.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756332,1774198261506,-500.0,0.00021999,2,"2026-03-22T16:51:01.506",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756333,1774198261515,-512.77,0.00021999,2,"2026-03-22T16:51:01.515",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756334,1774198261524,-300.0,0.00021999,2,"2026-03-22T16:51:01.524",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756335,1774198261533,-800.0,0.00022,2,"2026-03-22T16:51:01.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756336,1774198261543,-800.0,0.00022,2,"2026-03-22T16:51:01.543",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756337,1774198261551,-800.0,0.00022,2,"2026-03-22T16:51:01.551",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756338,1774198261560,-800.0,0.00022,2,"2026-03-22T16:51:01.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756339,1774198261569,-800.0,0.00022,2,"2026-03-22T16:51:01.569",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756340,1774198261578,-800.0,0.00022,2,"2026-03-22T16:51:01.578",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756341,1774198261587,-800.0,0.00022,2,"2026-03-22T16:51:01.587",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756342,1774198261595,-800.0,0.00022,2,"2026-03-22T16:51:01.595",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756343,1774198261604,-800.0,0.00022,2,"2026-03-22T16:51:01.604",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756344,1774198261613,-800.0,0.00022,2,"2026-03-22T16:51:01.613",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756345,1774198261622,-800.0,0.00022,2,"2026-03-22T16:51:01.622",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756346,1774198261631,-800.0,0.00022,2,"2026-03-22T16:51:01.631",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756347,1774198261639,-800.0,0.00022,2,"2026-03-22T16:51:01.639",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756348,1774198261648,-800.0,0.00022,2,"2026-03-22T16:51:01.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756349,1774198261658,-800.0,0.00022,2,"2026-03-22T16:51:01.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756350,1774198261667,-500.0,0.00022,2,"2026-03-22T16:51:01.667",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756351,1774198261675,-500.0,0.00022,2,"2026-03-22T16:51:01.675",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756352,1774198261684,-500.0,0.00022,2,"2026-03-22T16:51:01.684",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756353,1774198261693,-500.0,0.00022,2,"2026-03-22T16:51:01.693",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756354,1774198261702,-500.0,0.00022,2,"2026-03-22T16:51:01.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756355,1774198261711,-500.0,0.00022,2,"2026-03-22T16:51:01.711",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756356,1774198261720,-500.0,0.00022,2,"2026-03-22T16:51:01.720",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756357,1774198261729,-805.77712382,0.00022,7,"2026-03-22T16:51:01.729",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756358,1774198261738,-164.92,0.00022,2,"2026-03-22T16:51:01.738",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756359,1774198261747,-160.0,0.00022,2,"2026-03-22T16:51:01.747",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756360,1774198261756,-500.0,0.00022,2,"2026-03-22T16:51:01.756",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756361,1774198261765,-500.0,0.00022,2,"2026-03-22T16:51:01.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756362,1774198261774,-500.0,0.00022,2,"2026-03-22T16:51:01.774",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756363,1774198261783,-500.0,0.00022,2,"2026-03-22T16:51:01.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756364,1774198261792,-373.07221866,0.00022,2,"2026-03-22T16:51:01.792",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756365,1774198261801,-1500.0,0.00022,2,"2026-03-22T16:51:01.801",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756366,1774198261809,-750.61175549,0.00022,2,"2026-03-22T16:51:01.809",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756367,1774198261818,-700.0,0.00022,2,"2026-03-22T16:51:01.818",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756368,1774198261828,-1500.0,0.00022,2,"2026-03-22T16:51:01.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756369,1774198261837,-500.0,0.00022,2,"2026-03-22T16:51:01.837",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756370,1774198261846,-700.0,0.00022,2,"2026-03-22T16:51:01.846",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756371,1774198261855,-1100.0,0.00022,2,"2026-03-22T16:51:01.855",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756372,1774198261868,-1500.0,0.00022,2,"2026-03-22T16:51:01.868",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756373,1774198261877,-700.0,0.00022,2,"2026-03-22T16:51:01.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756374,1774198261886,-1100.0,0.00022,2,"2026-03-22T16:51:01.886",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756375,1774198261895,-1500.0,0.00022,2,"2026-03-22T16:51:01.895",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756376,1774198261905,-700.0,0.00022,2,"2026-03-22T16:51:01.905",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756377,1774198261914,-1100.0,0.00022,2,"2026-03-22T16:51:01.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756378,1774198261924,-1500.0,0.00022,2,"2026-03-22T16:51:01.924",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756379,1774198261933,-700.0,0.00022,2,"2026-03-22T16:51:01.933",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756380,1774198261946,-1100.0,0.00022,2,"2026-03-22T16:51:01.946",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756381,1774198261956,-1500.0,0.00022,2,"2026-03-22T16:51:01.956",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756382,1774198261965,-700.0,0.00022,2,"2026-03-22T16:51:01.965",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756383,1774198261974,-1100.0,0.00022,2,"2026-03-22T16:51:01.974",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756384,1774198261984,-1500.0,0.00022,2,"2026-03-22T16:51:01.984",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756385,1774198261993,-700.0,0.00022,2,"2026-03-22T16:51:01.993",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756386,1774198262003,-1100.0,0.00022,2,"2026-03-22T16:51:02.003",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756387,1774198262012,-1500.0,0.00022,2,"2026-03-22T16:51:02.012",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756388,1774198262022,-500.0,0.00022,2,"2026-03-22T16:51:02.022",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756389,1774198262032,-700.0,0.00022,2,"2026-03-22T16:51:02.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756390,1774198262041,-500.0,0.00022,2,"2026-03-22T16:51:02.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756391,1774198262051,-1100.0,0.00022,2,"2026-03-22T16:51:02.051",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756392,1774198262060,-1500.0,0.00022,2,"2026-03-22T16:51:02.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756393,1774198262069,-500.0,0.00022,2,"2026-03-22T16:51:02.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756394,1774198262078,-700.0,0.00022,2,"2026-03-22T16:51:02.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756395,1774198262088,-500.0,0.00022,2,"2026-03-22T16:51:02.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756396,1774198262097,-1100.0,0.00022,2,"2026-03-22T16:51:02.097",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756397,1774198262111,-1500.0,0.00022,2,"2026-03-22T16:51:02.111",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756398,1774198262120,-700.0,0.00022,2,"2026-03-22T16:51:02.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756399,1774198262129,-500.0,0.00022,2,"2026-03-22T16:51:02.129",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756400,1774198262138,-1100.0,0.00022,2,"2026-03-22T16:51:02.138",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756401,1774198262147,-1500.0,0.00022,2,"2026-03-22T16:51:02.147",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756402,1774198262157,-700.0,0.00022,2,"2026-03-22T16:51:02.157",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756403,1774198262166,-500.0,0.00022,2,"2026-03-22T16:51:02.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756404,1774198262176,-1100.0,0.00022,2,"2026-03-22T16:51:02.176",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756405,1774198262185,-1500.0,0.00022,2,"2026-03-22T16:51:02.185",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756406,1774198262194,-700.0,0.00022,2,"2026-03-22T16:51:02.194",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756407,1774198262204,-1100.0,0.00022,2,"2026-03-22T16:51:02.204",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756408,1774198262213,-500.0,0.00022,2,"2026-03-22T16:51:02.213",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756409,1774198262222,-1500.0,0.00022,2,"2026-03-22T16:51:02.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756410,1774198262231,-700.0,0.00022,2,"2026-03-22T16:51:02.231",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756411,1774198262240,-500.0,0.00022,2,"2026-03-22T16:51:02.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756412,1774198262249,-1100.0,0.00022,2,"2026-03-22T16:51:02.249",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756413,1774198262258,-1500.0,0.00022,2,"2026-03-22T16:51:02.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756414,1774198262267,-1100.0,0.00022,2,"2026-03-22T16:51:02.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756415,1774198262276,-1100.0,0.00022,2,"2026-03-22T16:51:02.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756416,1774198262285,-1100.0,0.00022,2,"2026-03-22T16:51:02.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756417,1774198262294,-500.0,0.00022,2,"2026-03-22T16:51:02.294",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756418,1774198262303,-980.92550253,0.00022,2,"2026-03-22T16:51:02.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756419,1774198262311,-500.0,0.00022,2,"2026-03-22T16:51:02.311",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756420,1774198262320,-1800.0,0.00022,2,"2026-03-22T16:51:02.320",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756421,1774198262329,-500.0,0.00022,2,"2026-03-22T16:51:02.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756422,1774198262338,-800.0,0.00022,2,"2026-03-22T16:51:02.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756423,1774198262347,-500.0,0.00022,2,"2026-03-22T16:51:02.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756424,1774198262356,-1800.0,0.00022,2,"2026-03-22T16:51:02.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756425,1774198262365,-226.78322434,0.00022,2,"2026-03-22T16:51:02.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756426,1774198262374,-500.0,0.00022,2,"2026-03-22T16:51:02.374",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756427,1774198262383,-1800.0,0.00022,2,"2026-03-22T16:51:02.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756428,1774198262392,-500.0,0.00022,2,"2026-03-22T16:51:02.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756429,1774198262400,-700.0,0.00022,2,"2026-03-22T16:51:02.400",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756430,1774198262409,-1800.0,0.00022,2,"2026-03-22T16:51:02.409",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756431,1774198262418,-700.0,0.00022,2,"2026-03-22T16:51:02.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756432,1774198262427,-500.0,0.00022,2,"2026-03-22T16:51:02.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756433,1774198262436,-800.0,0.00022,2,"2026-03-22T16:51:02.436",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756434,1774198262445,-1800.0,0.00022,2,"2026-03-22T16:51:02.445",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756435,1774198262454,-700.0,0.00022,2,"2026-03-22T16:51:02.454",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756436,1774198262463,-800.0,0.00022,2,"2026-03-22T16:51:02.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756437,1774198262473,-1800.0,0.00022,2,"2026-03-22T16:51:02.473",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756438,1774198262483,-700.0,0.00022,2,"2026-03-22T16:51:02.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756439,1774198262493,-800.0,0.00022,2,"2026-03-22T16:51:02.493",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756440,1774198262502,-1800.0,0.00022,2,"2026-03-22T16:51:02.502",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756441,1774198262513,-500.0,0.00022,2,"2026-03-22T16:51:02.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756442,1774198262523,-700.0,0.00022,2,"2026-03-22T16:51:02.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756443,1774198262532,-800.0,0.00022,2,"2026-03-22T16:51:02.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756444,1774198262543,-1800.0,0.00022,2,"2026-03-22T16:51:02.543",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756445,1774198262553,-700.0,0.00022,2,"2026-03-22T16:51:02.553",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756446,1774198262563,-1800.0,0.00022,2,"2026-03-22T16:51:02.563",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756447,1774198262573,-700.0,0.00022,2,"2026-03-22T16:51:02.573",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756448,1774198262582,-800.0,0.00022,2,"2026-03-22T16:51:02.582",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756449,1774198262591,-1800.0,0.00022,2,"2026-03-22T16:51:02.591",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756450,1774198262600,-700.0,0.00022,2,"2026-03-22T16:51:02.600",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756451,1774198262608,-800.0,0.00022,2,"2026-03-22T16:51:02.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756452,1774198262617,-1800.0,0.00022,2,"2026-03-22T16:51:02.617",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756453,1774198262627,-500.0,0.00022,2,"2026-03-22T16:51:02.627",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756454,1774198262635,-700.0,0.00022,2,"2026-03-22T16:51:02.635",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756455,1774198262644,-1800.0,0.00022,2,"2026-03-22T16:51:02.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756456,1774198262654,-800.0,0.00022,2,"2026-03-22T16:51:02.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756457,1774198262663,-500.0,0.00022,2,"2026-03-22T16:51:02.663",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756458,1774198262672,-700.0,0.00022,2,"2026-03-22T16:51:02.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756459,1774198262681,-1800.0,0.00022,2,"2026-03-22T16:51:02.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756460,1774198262690,-800.0,0.00022,2,"2026-03-22T16:51:02.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756461,1774198262698,-700.0,0.00022,2,"2026-03-22T16:51:02.698",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756462,1774198262707,-800.0,0.00022,2,"2026-03-22T16:51:02.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756463,1774198262716,-700.0,0.00022,2,"2026-03-22T16:51:02.716",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756464,1774198262725,-800.0,0.00022,2,"2026-03-22T16:51:02.725",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756465,1774198262734,-700.0,0.00022,2,"2026-03-22T16:51:02.734",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756466,1774198262743,-1800.0,0.00022,2,"2026-03-22T16:51:02.743",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756467,1774198262752,-700.0,0.00022,2,"2026-03-22T16:51:02.752",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756468,1774198262761,-700.0,0.00022,2,"2026-03-22T16:51:02.761",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756469,1774198262770,-800.0,0.00022,2,"2026-03-22T16:51:02.770",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756470,1774198262779,-500.0,0.00022,2,"2026-03-22T16:51:02.779",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756471,1774198262788,-800.0,0.00022,2,"2026-03-22T16:51:02.788",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756472,1774198262797,-500.0,0.00022,2,"2026-03-22T16:51:02.797",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756473,1774198262806,-500.0,0.00022,2,"2026-03-22T16:51:02.806",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756474,1774198262815,-1000.0,0.00022,2,"2026-03-22T16:51:02.815",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756475,1774198262824,-1000.0,0.00022,2,"2026-03-22T16:51:02.824",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756476,1774198262833,-500.0,0.00022,2,"2026-03-22T16:51:02.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756477,1774198262841,-346.07913606,0.00022,2,"2026-03-22T16:51:02.841",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756478,1774198262850,-1000.0,0.00022,2,"2026-03-22T16:51:02.850",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756479,1774198262862,-500.0,0.00022,2,"2026-03-22T16:51:02.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756480,1774198262871,-500.0,0.00022,2,"2026-03-22T16:51:02.871",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756481,1774198262880,-1000.0,0.00022,2,"2026-03-22T16:51:02.880",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756482,1774198262889,-500.0,0.00022,2,"2026-03-22T16:51:02.889",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756483,1774198262898,-1000.0,0.00022,2,"2026-03-22T16:51:02.898",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756484,1774198262907,-500.0,0.00022,2,"2026-03-22T16:51:02.907",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756485,1774198262917,-1000.0,0.00022,2,"2026-03-22T16:51:02.917",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756486,1774198262926,-500.0,0.00022,2,"2026-03-22T16:51:02.926",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756487,1774198262936,-1000.0,0.00022,2,"2026-03-22T16:51:02.936",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756488,1774198262945,-500.0,0.00022,2,"2026-03-22T16:51:02.945",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756489,1774198262954,-1000.0,0.00022,2,"2026-03-22T16:51:02.954",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756490,1774198262963,-500.0,0.00022,2,"2026-03-22T16:51:02.963",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756491,1774198262973,-1000.0,0.00022,2,"2026-03-22T16:51:02.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756492,1774198262982,-500.0,0.00022,2,"2026-03-22T16:51:02.982",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756493,1774198262991,-1000.0,0.00022,2,"2026-03-22T16:51:02.991",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756494,1774198263000,-500.0,0.00022,2,"2026-03-22T16:51:03.000",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756495,1774198263009,-1000.0,0.00022,2,"2026-03-22T16:51:03.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756496,1774198263018,-500.0,0.00022,2,"2026-03-22T16:51:03.018",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756497,1774198263027,-1000.0,0.00022,2,"2026-03-22T16:51:03.027",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756498,1774198263036,-1000.0,0.00022,2,"2026-03-22T16:51:03.036",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756499,1774198263045,-1000.0,0.00022,2,"2026-03-22T16:51:03.045",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756500,1774198263054,-500.0,0.00022,2,"2026-03-22T16:51:03.054",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756501,1774198263063,-500.0,0.00022,2,"2026-03-22T16:51:03.063",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756502,1774198263071,-500.0,0.00022,2,"2026-03-22T16:51:03.071",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756503,1774198263080,-500.0,0.00022,2,"2026-03-22T16:51:03.080",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756504,1774198263090,-500.0,0.00022,2,"2026-03-22T16:51:03.090",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756505,1774198263099,-669.20743052,0.00022,2,"2026-03-22T16:51:03.099",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756506,1774198263108,-155.71170376,0.00022,2,"2026-03-22T16:51:03.108",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756507,1774198263118,-500.0,0.00022,2,"2026-03-22T16:51:03.118",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756508,1774198263129,-500.0,0.00022,2,"2026-03-22T16:51:03.129",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756509,1774198263139,-500.0,0.00022,2,"2026-03-22T16:51:03.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756510,1774198263148,-924.80475936,0.00022,2,"2026-03-22T16:51:03.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756511,1774198263158,-879.37,0.00022,30,"2026-03-22T16:51:03.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756512,1774198263168,-154.05792023,0.00022076,2,"2026-03-22T16:51:03.168",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756513,1774198263178,-497.94863005,0.000221,2,"2026-03-22T16:51:03.178",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756514,1774198263195,-241.99217464,0.0002211,2,"2026-03-22T16:51:03.195",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756515,1774198263207,-287.0,0.00022131,2,"2026-03-22T16:51:03.207",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756516,1774198263218,-222.0,0.00022158,3,"2026-03-22T16:51:03.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756517,1774198263232,-305.88,0.00022178,2,"2026-03-22T16:51:03.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756518,1774198263243,-512.77,0.00022299,2,"2026-03-22T16:51:03.243",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756519,1774198263253,-300.0,0.00022299,2,"2026-03-22T16:51:03.253",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756520,1774198263262,-134938.59,0.000223,7,"2026-03-22T16:51:03.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756521,1774198263272,-613.0,0.00022328,10,"2026-03-22T16:51:03.272",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756522,1774198263282,-427.0,0.00022328,10,"2026-03-22T16:51:03.282",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756523,1774198263291,-1704.91,0.0002235,2,"2026-03-22T16:51:03.291",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756524,1774198263301,-1539.0,0.00022381,120,"2026-03-22T16:51:03.301",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756525,1774198263310,-357.0,0.00022383,2,"2026-03-22T16:51:03.310",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756526,1774198263319,-586.02,0.00022393,2,"2026-03-22T16:51:03.319",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756527,1774198263328,-586.02,0.00022393,2,"2026-03-22T16:51:03.328",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756528,1774198263337,-586.02,0.00022393,2,"2026-03-22T16:51:03.337",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756529,1774198263347,-586.02,0.00022393,2,"2026-03-22T16:51:03.347",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756530,1774198263356,-586.05502406,0.00022393,2,"2026-03-22T16:51:03.356",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756531,1774198263366,-155.0,0.00022399,2,"2026-03-22T16:51:03.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756532,1774198263375,-250.0,0.00022466,2,"2026-03-22T16:51:03.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756533,1774198263384,-750.0,0.00022466,2,"2026-03-22T16:51:03.384",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756534,1774198263393,-750.0,0.00022466,2,"2026-03-22T16:51:03.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756535,1774198263403,-1327.13,0.000225,7,"2026-03-22T16:51:03.403",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756536,1774198263413,-166.89,0.00022603,2,"2026-03-22T16:51:03.413",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756537,1774198263422,-439.0,0.00022643,2,"2026-03-22T16:51:03.422",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756538,1774198263431,-501.0,0.00022703,9,"2026-03-22T16:51:03.431",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756539,1774198263441,-527.01600993,0.0002271,2,"2026-03-22T16:51:03.441",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756540,1774198263450,-2934.59,0.0002274,2,"2026-03-22T16:51:03.450",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756541,1774198263459,-222.60723059,0.000229,30,"2026-03-22T16:51:03.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756542,1774198263468,-2000.0,0.000229,2,"2026-03-22T16:51:03.468",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756543,1774198263477,-902.0,0.000229,2,"2026-03-22T16:51:03.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756544,1774198263486,-2543.08,0.00022945,2,"2026-03-22T16:51:03.486",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756545,1774198263496,-1063.31,0.00022945,2,"2026-03-22T16:51:03.496",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756546,1774198263505,-4635.57,0.00022945,2,"2026-03-22T16:51:03.505",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756547,1774198263513,-2263.48,0.00022945,2,"2026-03-22T16:51:03.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756548,1774198263522,-867.7,0.00022945,2,"2026-03-22T16:51:03.522",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756549,1774198263531,-500.0,0.00022999,2,"2026-03-22T16:51:03.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756550,1774198263540,-642.4246122,0.00023,7,"2026-03-22T16:51:03.540",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756551,1774198263548,-979.16666667,0.00023,3,"2026-03-22T16:51:03.548",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756552,1774198263557,-500.0,0.00023,2,"2026-03-22T16:51:03.557",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756553,1774198263566,-2542.46,0.00023,2,"2026-03-22T16:51:03.566",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756554,1774198263575,-160.0,0.00023,7,"2026-03-22T16:51:03.575",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756555,1774198263584,-160.0,0.00023,7,"2026-03-22T16:51:03.584",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756556,1774198263592,-212.91531025,0.00023014,2,"2026-03-22T16:51:03.592",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756557,1774198263601,-850.0,0.00023014,2,"2026-03-22T16:51:03.601",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756558,1774198263610,-150.19588143,0.00023014,2,"2026-03-22T16:51:03.610",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756559,1774198263618,-184.7429,0.000231,2,"2026-03-22T16:51:03.618",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756560,1774198263628,-134938.59,0.000231,7,"2026-03-22T16:51:03.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756561,1774198263636,-790.15,0.000231,7,"2026-03-22T16:51:03.636",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756562,1774198263645,-965.28428566,0.000232,2,"2026-03-22T16:51:03.645",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756563,1774198263654,-308.47240642,0.0002321,2,"2026-03-22T16:51:03.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756564,1774198263663,-500.0,0.00023287,2,"2026-03-22T16:51:03.663",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756565,1774198263672,-512.77,0.00023299,2,"2026-03-22T16:51:03.672",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756566,1774198263681,-1758.18,0.000233,7,"2026-03-22T16:51:03.681",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756567,1774198263690,-1821.72,0.000233,7,"2026-03-22T16:51:03.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756568,1774198263699,-668.65185757,0.00023423,2,"2026-03-22T16:51:03.699",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756569,1774198263709,-804.17102365,0.00023423,2,"2026-03-22T16:51:03.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756570,1774198263718,-501.0,0.00023429,10,"2026-03-22T16:51:03.718",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756571,1774198263728,-154.05792023,0.00023456,2,"2026-03-22T16:51:03.728",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756572,1774198263737,-1539.0,0.000235,120,"2026-03-22T16:51:03.737",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756573,1774198263746,-1571.95,0.000235,7,"2026-03-22T16:51:03.746",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756574,1774198263755,-950.0,0.00023562,2,"2026-03-22T16:51:03.755",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756575,1774198263765,-160.0,0.000237,7,"2026-03-22T16:51:03.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756576,1774198263774,-160.0,0.000237,7,"2026-03-22T16:51:03.774",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756577,1774198263783,-150.0,0.00023899,2,"2026-03-22T16:51:03.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756578,1774198263792,-150.0,0.00023899,2,"2026-03-22T16:51:03.792",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756579,1774198263802,-150.0,0.00023899,2,"2026-03-22T16:51:03.802",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756580,1774198263810,-150.0,0.00023899,2,"2026-03-22T16:51:03.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756581,1774198263819,-150.0,0.00023899,2,"2026-03-22T16:51:03.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756582,1774198263827,-150.0,0.00023899,2,"2026-03-22T16:51:03.827",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756583,1774198263836,-150.0,0.00023899,2,"2026-03-22T16:51:03.836",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756584,1774198263845,-150.0,0.00023899,2,"2026-03-22T16:51:03.845",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756585,1774198263854,-150.0,0.00023899,2,"2026-03-22T16:51:03.854",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756586,1774198263866,-221.37388064,0.00023899,2,"2026-03-22T16:51:03.866",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756587,1774198263875,-902.0,0.000239,2,"2026-03-22T16:51:03.875",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756588,1774198263884,-134938.59,0.000239,7,"2026-03-22T16:51:03.884",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756589,1774198263893,-222.0,0.00023964,3,"2026-03-22T16:51:03.893",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756590,1774198263903,-979.16666667,0.00024,7,"2026-03-22T16:51:03.903",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756591,1774198263913,-1327.13,0.00024,7,"2026-03-22T16:51:03.913",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756592,1774198263922,-500.0,0.00024,2,"2026-03-22T16:51:03.922",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756593,1774198263931,-500.0,0.00024,10,"2026-03-22T16:51:03.931",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756594,1774198263941,-500.0,0.00024,2,"2026-03-22T16:51:03.941",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756595,1774198263951,-500.0,0.00024,2,"2026-03-22T16:51:03.951",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756596,1774198263960,-501.0,0.00024154,10,"2026-03-22T16:51:03.960",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756597,1774198263969,-425.18257936,0.0002421,2,"2026-03-22T16:51:03.969",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756598,1774198263978,-155.0,0.00024222,3,"2026-03-22T16:51:03.978",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756599,1774198263988,-3514.0,0.00024291,2,"2026-03-22T16:51:03.988",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756600,1774198263997,-1061.859,0.00024291,2,"2026-03-22T16:51:03.997",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756601,1774198264006,-1345.0,0.00024291,2,"2026-03-22T16:51:04.006",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756602,1774198264014,-621.0,0.00024291,2,"2026-03-22T16:51:04.014",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756603,1774198264023,-150.0,0.00024291,2,"2026-03-22T16:51:04.023",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756604,1774198264032,-1274.156,0.00024291,2,"2026-03-22T16:51:04.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756605,1774198264041,-1215.0,0.00024291,2,"2026-03-22T16:51:04.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756606,1774198264049,-924.0,0.00024291,2,"2026-03-22T16:51:04.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756607,1774198264058,-3760.0,0.00024291,2,"2026-03-22T16:51:04.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756608,1774198264067,-2466.0,0.00024291,2,"2026-03-22T16:51:04.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756609,1774198264076,-250.0,0.00024291,5,"2026-03-22T16:51:04.076",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756610,1774198264085,-189.0691,0.000244,2,"2026-03-22T16:51:04.085",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756611,1774198264094,-790.15,0.000244,7,"2026-03-22T16:51:04.094",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756612,1774198264103,-2542.46,0.000244,2,"2026-03-22T16:51:04.103",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756613,1774198264112,-160.0,0.000244,7,"2026-03-22T16:51:04.112",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756614,1774198264120,-160.0,0.000244,7,"2026-03-22T16:51:04.120",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756615,1774198264130,-257.82321537,0.00024456,90,"2026-03-22T16:51:04.130",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756616,1774198264139,-500.0,0.00024499,2,"2026-03-22T16:51:04.139",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756617,1774198264148,-1704.91,0.00024513,2,"2026-03-22T16:51:04.148",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756618,1774198264158,-166.3806247,0.0002455,15,"2026-03-22T16:51:04.158",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756619,1774198264166,-214.153158,0.00024597,7,"2026-03-22T16:51:04.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756620,1774198264175,-265.4143648,0.0002463,2,"2026-03-22T16:51:04.175",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756621,1774198264184,-512.77,0.00024649,2,"2026-03-22T16:51:04.184",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756622,1774198264193,-512.77,0.00024649,2,"2026-03-22T16:51:04.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756623,1774198264202,-512.77,0.00024649,2,"2026-03-22T16:51:04.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756624,1774198264211,-512.77,0.00024649,2,"2026-03-22T16:51:04.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756625,1774198264220,-512.77781504,0.00024649,2,"2026-03-22T16:51:04.220",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756626,1774198264229,-318.48764684,0.0002465,120,"2026-03-22T16:51:04.229",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756627,1774198264239,-500.0,0.00024654,2,"2026-03-22T16:51:04.239",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756628,1774198264248,-500.0,0.00024656,2,"2026-03-22T16:51:04.248",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756629,1774198264257,-2500.0,0.00024658,120,"2026-03-22T16:51:04.257",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756630,1774198264266,-1000.0,0.00024658,2,"2026-03-22T16:51:04.266",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756631,1774198264275,-874.41,0.00024658,2,"2026-03-22T16:51:04.275",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756632,1774198264285,-151.0,0.00024658,2,"2026-03-22T16:51:04.285",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756633,1774198264294,-151.0,0.00024658,2,"2026-03-22T16:51:04.294",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756634,1774198264303,-151.0,0.00024658,2,"2026-03-22T16:51:04.303",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756635,1774198264312,-151.0,0.00024658,2,"2026-03-22T16:51:04.312",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756636,1774198264321,-151.0,0.00024658,2,"2026-03-22T16:51:04.321",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756637,1774198264330,-151.0,0.00024658,2,"2026-03-22T16:51:04.330",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756638,1774198264339,-151.0,0.00024658,2,"2026-03-22T16:51:04.339",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756639,1774198264348,-151.0,0.00024658,2,"2026-03-22T16:51:04.348",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756640,1774198264357,-151.0,0.00024658,2,"2026-03-22T16:51:04.357",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756641,1774198264366,-151.0,0.00024658,2,"2026-03-22T16:51:04.366",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756642,1774198264375,-151.0,0.00024658,2,"2026-03-22T16:51:04.375",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756643,1774198264384,-151.0,0.00024658,2,"2026-03-22T16:51:04.384",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756644,1774198264392,-151.0,0.00024658,2,"2026-03-22T16:51:04.392",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756645,1774198264401,-151.0,0.00024658,2,"2026-03-22T16:51:04.401",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756646,1774198264413,-151.0,0.00024658,2,"2026-03-22T16:51:04.413",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756647,1774198264423,-151.0,0.00024658,2,"2026-03-22T16:51:04.423",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756648,1774198264432,-151.0,0.00024658,2,"2026-03-22T16:51:04.432",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756649,1774198264442,-297.502657,0.00024658,2,"2026-03-22T16:51:04.442",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756650,1774198264453,-170.706749,0.00024658,2,"2026-03-22T16:51:04.453",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756651,1774198264463,-170.706749,0.00024658,2,"2026-03-22T16:51:04.463",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756652,1774198264473,-170.706749,0.00024658,2,"2026-03-22T16:51:04.473",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756653,1774198264483,-170.706749,0.00024658,2,"2026-03-22T16:51:04.483",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756654,1774198264492,-170.706749,0.00024658,2,"2026-03-22T16:51:04.492",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756655,1774198264501,-170.706749,0.00024658,2,"2026-03-22T16:51:04.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756656,1774198264510,-170.706749,0.00024658,2,"2026-03-22T16:51:04.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756657,1774198264522,-170.706749,0.00024658,2,"2026-03-22T16:51:04.522",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756658,1774198264531,-170.706749,0.00024658,2,"2026-03-22T16:51:04.531",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756659,1774198264540,-170.706749,0.00024658,2,"2026-03-22T16:51:04.540",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756660,1774198264552,-170.706749,0.00024658,2,"2026-03-22T16:51:04.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756661,1774198264561,-170.706749,0.00024658,2,"2026-03-22T16:51:04.561",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756662,1774198264570,-170.706749,0.00024658,2,"2026-03-22T16:51:04.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756663,1774198264580,-170.706749,0.00024658,2,"2026-03-22T16:51:04.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756664,1774198264590,-170.706749,0.00024658,2,"2026-03-22T16:51:04.590",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756665,1774198264599,-170.706749,0.00024658,2,"2026-03-22T16:51:04.599",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756666,1774198264608,-170.706749,0.00024658,2,"2026-03-22T16:51:04.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756667,1774198264618,-170.706749,0.00024658,2,"2026-03-22T16:51:04.618",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756668,1774198264629,-170.706749,0.00024658,2,"2026-03-22T16:51:04.629",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756669,1774198264639,-170.706745,0.00024658,2,"2026-03-22T16:51:04.639",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756670,1774198264648,-150.0,0.00024658,2,"2026-03-22T16:51:04.648",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756671,1774198264658,-1539.0,0.00024675,120,"2026-03-22T16:51:04.658",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756672,1774198264667,-134938.59,0.000247,7,"2026-03-22T16:51:04.667",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756673,1774198264677,-154.05792023,0.00024836,2,"2026-03-22T16:51:04.677",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756674,1774198264687,-501.0,0.00024879,11,"2026-03-22T16:51:04.687",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756675,1774198264696,-500.0,0.00024899,2,"2026-03-22T16:51:04.696",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756676,1774198264705,-473.5787903,0.00024899,2,"2026-03-22T16:51:04.705",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756677,1774198264714,-1548.8464309,0.000249,2,"2026-03-22T16:51:04.714",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756678,1774198264723,-123332.38388644,0.000249,2,"2026-03-22T16:51:04.723",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756679,1774198264732,-1758.18,0.000249,7,"2026-03-22T16:51:04.732",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756680,1774198264741,-1821.72,0.000249,7,"2026-03-22T16:51:04.741",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756681,1774198264750,-902.0,0.000249,2,"2026-03-22T16:51:04.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756682,1774198264760,-176.09352672,0.000249,2,"2026-03-22T16:51:04.760",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756683,1774198264771,-216.0,0.0002493,30,"2026-03-22T16:51:04.771",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756684,1774198264781,-2595.35189897,0.00025,30,"2026-03-22T16:51:04.781",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756685,1774198264791,-1336.26649901,0.00025,4,"2026-03-22T16:51:04.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756686,1774198264800,-208.7069884,0.00025,2,"2026-03-22T16:51:04.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756687,1774198264810,-456.72537802,0.00025,60,"2026-03-22T16:51:04.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756688,1774198264819,-553.60235841,0.00025,7,"2026-03-22T16:51:04.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756689,1774198264830,-540.0,0.00025,2,"2026-03-22T16:51:04.830",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756690,1774198264841,-614.34436897,0.00025,2,"2026-03-22T16:51:04.841",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756691,1774198264850,-168.26487336,0.00025,2,"2026-03-22T16:51:04.850",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756692,1774198264864,-221.85882281,0.00025,120,"2026-03-22T16:51:04.864",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756693,1774198264874,-172.24548797,0.00025,5,"2026-03-22T16:51:04.874",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756694,1774198264883,-325.0,0.00025,20,"2026-03-22T16:51:04.883",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756695,1774198264893,-150.0,0.00025,2,"2026-03-22T16:51:04.893",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756696,1774198264903,-163.611,0.00025,2,"2026-03-22T16:51:04.903",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756697,1774198264914,-500.0,0.00025,2,"2026-03-22T16:51:04.914",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756698,1774198264923,-150.0,0.00025,2,"2026-03-22T16:51:04.923",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756699,1774198264934,-1571.95,0.00025,7,"2026-03-22T16:51:04.934",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756700,1774198264943,-550.0,0.00025,2,"2026-03-22T16:51:04.943",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756701,1774198264953,-300.0,0.000251,2,"2026-03-22T16:51:04.953",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756702,1774198264963,-154.69392922,0.00025158,90,"2026-03-22T16:51:04.963",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756703,1774198264972,-305.88,0.00025178,2,"2026-03-22T16:51:04.972",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756704,1774198264981,-500.0,0.00025178,2,"2026-03-22T16:51:04.981",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756705,1774198264990,-1327.13,0.000253,7,"2026-03-22T16:51:04.990",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756706,1774198264999,-500.0,0.00025381,120,"2026-03-22T16:51:04.999",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756707,1774198265009,-155.0,0.00025561,2,"2026-03-22T16:51:05.009",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756708,1774198265019,-134938.59,0.000256,7,"2026-03-22T16:51:05.019",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756709,1774198265030,-501.0,0.00025604,12,"2026-03-22T16:51:05.030",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756710,1774198265039,-222.0,0.00025771,3,"2026-03-22T16:51:05.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756711,1774198265050,-193.4967,0.000258,2,"2026-03-22T16:51:05.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756712,1774198265059,-232.04089383,0.00025845,90,"2026-03-22T16:51:05.059",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756713,1774198265069,-150.0,0.0002589,2,"2026-03-22T16:51:05.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756714,1774198265079,-908.91786073,0.000259,2,"2026-03-22T16:51:05.079",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756715,1774198265088,-150.147,0.000259,2,"2026-03-22T16:51:05.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756716,1774198265098,-150.097,0.000259,2,"2026-03-22T16:51:05.098",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756717,1774198265107,-150.0,0.000259,2,"2026-03-22T16:51:05.107",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756718,1774198265117,-276.495,0.000259,2,"2026-03-22T16:51:05.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756719,1774198265127,-150.0,0.000259,2,"2026-03-22T16:51:05.127",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756720,1774198265136,-150.0,0.000259,2,"2026-03-22T16:51:05.136",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756721,1774198265146,-150.0,0.000259,2,"2026-03-22T16:51:05.146",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756722,1774198265155,-150.0,0.000259,2,"2026-03-22T16:51:05.155",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756723,1774198265165,-150.114,0.000259,2,"2026-03-22T16:51:05.165",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756724,1774198265174,-1539.0,0.00025909,120,"2026-03-22T16:51:05.174",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756725,1774198265184,-157.31,0.0002595,2,"2026-03-22T16:51:05.184",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756726,1774198265193,-604.4050922,0.0002599,2,"2026-03-22T16:51:05.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756727,1774198265202,-217.74931528,0.00026,2,"2026-03-22T16:51:05.202",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756728,1774198265211,-27005.76314661,0.00026,10,"2026-03-22T16:51:05.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756729,1774198265221,-979.16666667,0.00026,10,"2026-03-22T16:51:05.221",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756730,1774198265230,-160.0,0.00026,10,"2026-03-22T16:51:05.230",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756731,1774198265240,-213.8,0.00026,2,"2026-03-22T16:51:05.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756732,1774198265249,-1000.0,0.00026,26,"2026-03-22T16:51:05.249",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756733,1774198265259,-500.0,0.00026025,2,"2026-03-22T16:51:05.259",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756734,1774198265269,-693.3919763,0.00026162,2,"2026-03-22T16:51:05.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756735,1774198265278,-833.92535153,0.00026162,2,"2026-03-22T16:51:05.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756736,1774198265287,-879.37,0.00026205,30,"2026-03-22T16:51:05.287",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756737,1774198265297,-154.05792023,0.00026216,2,"2026-03-22T16:51:05.297",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756738,1774198265306,-791.17789278,0.000263,2,"2026-03-22T16:51:05.306",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756739,1774198265317,-501.0,0.0002633,12,"2026-03-22T16:51:05.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756740,1774198265326,-150.0,0.0002637,90,"2026-03-22T16:51:05.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756741,1774198265335,-279.70535895,0.0002637,90,"2026-03-22T16:51:05.335",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756742,1774198265345,-250.0,0.00026392,7,"2026-03-22T16:51:05.345",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756743,1774198265355,-500.0,0.0002659,120,"2026-03-22T16:51:05.355",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756744,1774198265495,-1758.18,0.000266,7,"2026-03-22T16:51:05.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756745,1774198265505,-1821.72,0.000266,7,"2026-03-22T16:51:05.505",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756746,1774198265514,-2000.0,0.000266,2,"2026-03-22T16:51:05.514",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756747,1774198265523,-1704.91,0.00026676,2,"2026-03-22T16:51:05.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756748,1774198265532,-1571.95,0.000267,7,"2026-03-22T16:51:05.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756749,1774198265542,-214.153158,0.00026797,7,"2026-03-22T16:51:05.542",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756750,1774198265551,-500.0,0.00026928,2,"2026-03-22T16:51:05.551",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756751,1774198265560,-500.0,0.00026928,2,"2026-03-22T16:51:05.560",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756752,1774198265570,-485.30482118,0.00026928,2,"2026-03-22T16:51:05.570",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756753,1774198265579,-800.0,0.00026986,120,"2026-03-22T16:51:05.579",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756754,1774198265588,-800.0,0.00026986,120,"2026-03-22T16:51:05.588",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756755,1774198265597,-800.0,0.00026986,120,"2026-03-22T16:51:05.597",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756756,1774198265607,-250.0,0.00027,2,"2026-03-22T16:51:05.607",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756757,1774198265615,-747.28321255,0.00027,120,"2026-03-22T16:51:05.615",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756758,1774198265625,-530.0,0.00027,2,"2026-03-22T16:51:05.625",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756759,1774198265634,-278.62222136,0.00027,120,"2026-03-22T16:51:05.634",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756760,1774198265644,-2000.0,0.00027,2,"2026-03-22T16:51:05.644",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756761,1774198265654,-600.0,0.00027,2,"2026-03-22T16:51:05.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756762,1774198265663,-160.0,0.00027,30,"2026-03-22T16:51:05.663",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756763,1774198265673,-979.16666667,0.00027,30,"2026-03-22T16:51:05.673",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756764,1774198265682,-2520.37839,0.0002701,2,"2026-03-22T16:51:05.682",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756765,1774198265692,-501.0,0.00027055,13,"2026-03-22T16:51:05.692",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756766,1774198265702,-3714.26,0.00027123,2,"2026-03-22T16:51:05.702",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756767,1774198265712,-150.0,0.00027185,2,"2026-03-22T16:51:05.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756768,1774198265722,-330.29829113,0.00027192,7,"2026-03-22T16:51:05.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756769,1774198265733,-198.028,0.000272,2,"2026-03-22T16:51:05.733",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756770,1774198265743,-1539.0,0.00027204,120,"2026-03-22T16:51:05.743",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756771,1774198265753,-3514.0,0.00027291,2,"2026-03-22T16:51:05.753",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756772,1774198265763,-1044.0,0.00027291,2,"2026-03-22T16:51:05.763",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756773,1774198265773,-1345.0,0.00027291,2,"2026-03-22T16:51:05.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756774,1774198265783,-621.0,0.00027291,2,"2026-03-22T16:51:05.783",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756775,1774198265793,-150.0,0.00027291,2,"2026-03-22T16:51:05.793",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756776,1774198265803,-1261.0,0.00027291,2,"2026-03-22T16:51:05.803",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756777,1774198265814,-1215.0,0.00027291,2,"2026-03-22T16:51:05.814",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756778,1774198265823,-924.0,0.00027291,2,"2026-03-22T16:51:05.823",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756779,1774198265833,-3760.0,0.00027291,2,"2026-03-22T16:51:05.833",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756780,1774198265842,-2466.0,0.00027291,2,"2026-03-22T16:51:05.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756781,1774198265851,-291.80867249,0.0002737,2,"2026-03-22T16:51:05.851",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756782,1774198265862,-500.0,0.00027393,2,"2026-03-22T16:51:05.862",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756783,1774198265872,-500.0,0.00027394,2,"2026-03-22T16:51:05.872",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756784,1774198265882,-600.0,0.00027397,120,"2026-03-22T16:51:05.882",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756785,1774198265891,-302.45838981,0.00027397,7,"2026-03-22T16:51:05.891",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756786,1774198265900,-874.41,0.00027397,2,"2026-03-22T16:51:05.900",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756787,1774198265910,-300.0,0.00027397,2,"2026-03-22T16:51:05.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756788,1774198265920,-1000.0,0.00027397,20,"2026-03-22T16:51:05.920",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756789,1774198265929,-522.97,0.00027397,2,"2026-03-22T16:51:05.929",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756790,1774198265940,-151.0,0.00027397,2,"2026-03-22T16:51:05.940",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756791,1774198265949,-151.0,0.00027397,2,"2026-03-22T16:51:05.949",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756792,1774198265959,-161.540717,0.00027397,2,"2026-03-22T16:51:05.959",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756793,1774198265968,-986.587499,0.00027397,2,"2026-03-22T16:51:05.968",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756794,1774198265978,-986.587499,0.00027397,2,"2026-03-22T16:51:05.978",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756795,1774198265988,-986.587499,0.00027397,2,"2026-03-22T16:51:05.988",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756796,1774198265997,-986.587499,0.00027397,2,"2026-03-22T16:51:05.997",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756797,1774198266007,-986.587499,0.00027397,2,"2026-03-22T16:51:06.007",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756798,1774198266017,-986.587499,0.00027397,2,"2026-03-22T16:51:06.017",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756799,1774198266029,-986.587499,0.00027397,2,"2026-03-22T16:51:06.029",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756800,1774198266039,-986.587499,0.00027397,2,"2026-03-22T16:51:06.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756801,1774198266048,-986.587499,0.00027397,2,"2026-03-22T16:51:06.048",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756802,1774198266057,-986.587499,0.00027397,2,"2026-03-22T16:51:06.057",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756803,1774198266067,-986.587499,0.00027397,2,"2026-03-22T16:51:06.067",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756804,1774198266076,-986.587499,0.00027397,2,"2026-03-22T16:51:06.076",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756805,1774198266085,-986.587499,0.00027397,2,"2026-03-22T16:51:06.085",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756806,1774198266095,-986.587499,0.00027397,2,"2026-03-22T16:51:06.095",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756807,1774198266104,-986.587499,0.00027397,2,"2026-03-22T16:51:06.104",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756808,1774198266114,-986.587499,0.00027397,2,"2026-03-22T16:51:06.114",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756809,1774198266124,-986.587499,0.00027397,2,"2026-03-22T16:51:06.124",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756810,1774198266134,-986.587499,0.00027397,2,"2026-03-22T16:51:06.134",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756811,1774198266142,-986.587499,0.00027397,2,"2026-03-22T16:51:06.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756812,1774198266152,-986.587497,0.00027397,2,"2026-03-22T16:51:06.152",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756813,1774198266161,-506.990872,0.00027397,2,"2026-03-22T16:51:06.161",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756814,1774198266171,-506.990872,0.00027397,2,"2026-03-22T16:51:06.171",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756815,1774198266180,-506.990872,0.00027397,2,"2026-03-22T16:51:06.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756816,1774198266190,-506.990872,0.00027397,2,"2026-03-22T16:51:06.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756817,1774198266200,-506.990872,0.00027397,2,"2026-03-22T16:51:06.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756818,1774198266210,-506.990872,0.00027397,2,"2026-03-22T16:51:06.210",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756819,1774198266219,-506.990872,0.00027397,2,"2026-03-22T16:51:06.219",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756820,1774198266229,-506.990872,0.00027397,2,"2026-03-22T16:51:06.229",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756821,1774198266238,-506.990872,0.00027397,2,"2026-03-22T16:51:06.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756822,1774198266248,-506.990872,0.00027397,2,"2026-03-22T16:51:06.248",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756823,1774198266258,-506.990872,0.00027397,2,"2026-03-22T16:51:06.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756824,1774198266267,-506.990872,0.00027397,2,"2026-03-22T16:51:06.267",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756825,1774198266276,-506.990872,0.00027397,2,"2026-03-22T16:51:06.276",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756826,1774198266286,-506.990872,0.00027397,2,"2026-03-22T16:51:06.286",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756827,1774198266295,-506.990872,0.00027397,2,"2026-03-22T16:51:06.295",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756828,1774198266305,-506.990872,0.00027397,2,"2026-03-22T16:51:06.305",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756829,1774198266314,-506.990872,0.00027397,2,"2026-03-22T16:51:06.314",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756830,1774198266323,-506.990872,0.00027397,2,"2026-03-22T16:51:06.323",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756831,1774198266333,-506.990872,0.00027397,2,"2026-03-22T16:51:06.333",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756832,1774198266342,-506.99087,0.00027397,2,"2026-03-22T16:51:06.342",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756833,1774198266352,-188.432345,0.00027397,2,"2026-03-22T16:51:06.352",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756834,1774198266361,-188.432345,0.00027397,2,"2026-03-22T16:51:06.361",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756835,1774198266370,-188.432345,0.00027397,2,"2026-03-22T16:51:06.370",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756836,1774198266380,-188.432345,0.00027397,2,"2026-03-22T16:51:06.380",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756837,1774198266390,-188.432345,0.00027397,2,"2026-03-22T16:51:06.390",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756838,1774198266399,-188.432345,0.00027397,2,"2026-03-22T16:51:06.399",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756839,1774198266409,-188.432345,0.00027397,2,"2026-03-22T16:51:06.409",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756840,1774198266418,-188.432345,0.00027397,2,"2026-03-22T16:51:06.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756841,1774198266428,-188.432345,0.00027397,2,"2026-03-22T16:51:06.428",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756842,1774198266437,-188.432345,0.00027397,2,"2026-03-22T16:51:06.437",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756843,1774198266447,-188.432345,0.00027397,2,"2026-03-22T16:51:06.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756844,1774198266456,-188.432345,0.00027397,2,"2026-03-22T16:51:06.456",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756845,1774198266466,-974.941094,0.00027397,2,"2026-03-22T16:51:06.466",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756846,1774198266476,-188.432345,0.00027397,2,"2026-03-22T16:51:06.476",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756847,1774198266485,-974.941094,0.00027397,2,"2026-03-22T16:51:06.485",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756848,1774198266495,-188.432345,0.00027397,2,"2026-03-22T16:51:06.495",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756849,1774198266504,-974.941094,0.00027397,2,"2026-03-22T16:51:06.504",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756850,1774198266514,-188.432345,0.00027397,2,"2026-03-22T16:51:06.514",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756851,1774198266524,-974.941094,0.00027397,2,"2026-03-22T16:51:06.524",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756852,1774198266533,-188.432345,0.00027397,2,"2026-03-22T16:51:06.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756853,1774198266543,-974.941094,0.00027397,2,"2026-03-22T16:51:06.543",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756854,1774198266552,-188.432345,0.00027397,2,"2026-03-22T16:51:06.552",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756855,1774198266561,-974.941094,0.00027397,2,"2026-03-22T16:51:06.561",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756856,1774198266571,-974.941094,0.00027397,2,"2026-03-22T16:51:06.571",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756857,1774198266580,-188.432345,0.00027397,2,"2026-03-22T16:51:06.580",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756858,1774198266589,-188.432345,0.00027397,2,"2026-03-22T16:51:06.589",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756859,1774198266599,-974.941094,0.00027397,2,"2026-03-22T16:51:06.599",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756860,1774198266608,-974.941094,0.00027397,2,"2026-03-22T16:51:06.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756861,1774198266618,-188.432341,0.00027397,2,"2026-03-22T16:51:06.618",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756862,1774198266627,-974.941094,0.00027397,2,"2026-03-22T16:51:06.627",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756863,1774198266636,-974.941094,0.00027397,2,"2026-03-22T16:51:06.636",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756864,1774198266645,-974.941094,0.00027397,2,"2026-03-22T16:51:06.645",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756865,1774198266654,-974.941094,0.00027397,2,"2026-03-22T16:51:06.654",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756866,1774198266664,-974.941094,0.00027397,2,"2026-03-22T16:51:06.664",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756867,1774198266673,-974.941094,0.00027397,2,"2026-03-22T16:51:06.673",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756868,1774198266682,-974.941094,0.00027397,2,"2026-03-22T16:51:06.682",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756869,1774198266690,-974.941094,0.00027397,2,"2026-03-22T16:51:06.690",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756870,1774198266700,-974.941094,0.00027397,2,"2026-03-22T16:51:06.700",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756871,1774198266709,-974.941094,0.00027397,2,"2026-03-22T16:51:06.709",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756872,1774198266718,-974.941089,0.00027397,2,"2026-03-22T16:51:06.718",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756873,1774198266727,-151.0,0.00027397,2,"2026-03-22T16:51:06.727",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756874,1774198266737,-151.0,0.00027397,2,"2026-03-22T16:51:06.737",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756875,1774198266746,-160.939377,0.00027397,2,"2026-03-22T16:51:06.746",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756876,1774198266755,-396.0,0.00027397,2,"2026-03-22T16:51:06.755",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756877,1774198266764,-396.0,0.00027397,2,"2026-03-22T16:51:06.764",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756878,1774198266773,-396.0,0.00027397,2,"2026-03-22T16:51:06.773",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756879,1774198266782,-396.0,0.00027397,2,"2026-03-22T16:51:06.782",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756880,1774198266791,-396.0,0.00027397,2,"2026-03-22T16:51:06.791",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756881,1774198266800,-396.0,0.00027397,2,"2026-03-22T16:51:06.800",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756882,1774198266810,-396.0,0.00027397,2,"2026-03-22T16:51:06.810",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756883,1774198266819,-396.0,0.00027397,2,"2026-03-22T16:51:06.819",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756884,1774198266828,-396.0,0.00027397,2,"2026-03-22T16:51:06.828",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756885,1774198266838,-396.0,0.00027397,2,"2026-03-22T16:51:06.838",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756886,1774198266847,-396.0,0.00027397,2,"2026-03-22T16:51:06.847",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756887,1774198266856,-396.0,0.00027397,2,"2026-03-22T16:51:06.856",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756888,1774198266868,-396.0,0.00027397,2,"2026-03-22T16:51:06.868",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756889,1774198266877,-396.0,0.00027397,2,"2026-03-22T16:51:06.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756890,1774198266886,-396.0,0.00027397,2,"2026-03-22T16:51:06.886",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756891,1774198266896,-396.0,0.00027397,2,"2026-03-22T16:51:06.896",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756892,1774198266910,-396.0,0.00027397,2,"2026-03-22T16:51:06.910",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756893,1774198266919,-396.0,0.00027397,2,"2026-03-22T16:51:06.919",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756894,1774198266928,-396.0,0.00027397,2,"2026-03-22T16:51:06.928",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756895,1774198266938,-396.0,0.00027397,2,"2026-03-22T16:51:06.938",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756896,1774198266947,-861.535885,0.00027397,2,"2026-03-22T16:51:06.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756897,1774198266956,-861.535885,0.00027397,2,"2026-03-22T16:51:06.956",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756898,1774198266965,-861.535885,0.00027397,2,"2026-03-22T16:51:06.965",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756899,1774198266974,-861.535885,0.00027397,2,"2026-03-22T16:51:06.974",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756900,1774198266983,-861.535885,0.00027397,2,"2026-03-22T16:51:06.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756901,1774198266992,-861.535885,0.00027397,2,"2026-03-22T16:51:06.992",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756902,1774198267001,-861.535885,0.00027397,2,"2026-03-22T16:51:07.001",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756903,1774198267011,-861.535885,0.00027397,2,"2026-03-22T16:51:07.011",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756904,1774198267020,-861.535885,0.00027397,2,"2026-03-22T16:51:07.020",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756905,1774198267032,-861.535885,0.00027397,2,"2026-03-22T16:51:07.032",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756906,1774198267041,-861.535885,0.00027397,2,"2026-03-22T16:51:07.041",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756907,1774198267050,-861.535885,0.00027397,2,"2026-03-22T16:51:07.050",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756908,1774198267060,-861.535885,0.00027397,2,"2026-03-22T16:51:07.060",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756909,1774198267069,-861.535885,0.00027397,2,"2026-03-22T16:51:07.069",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756910,1774198267078,-861.535885,0.00027397,2,"2026-03-22T16:51:07.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756911,1774198267088,-861.535885,0.00027397,2,"2026-03-22T16:51:07.088",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756912,1774198267097,-861.535885,0.00027397,2,"2026-03-22T16:51:07.097",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756913,1774198267107,-861.535885,0.00027397,2,"2026-03-22T16:51:07.107",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756914,1774198267116,-861.535885,0.00027397,2,"2026-03-22T16:51:07.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756915,1774198267126,-861.535885,0.00027397,2,"2026-03-22T16:51:07.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756916,1774198267135,-940.137193,0.00027397,2,"2026-03-22T16:51:07.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756917,1774198267145,-940.137193,0.00027397,2,"2026-03-22T16:51:07.145",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756918,1774198267154,-940.137193,0.00027397,2,"2026-03-22T16:51:07.154",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756919,1774198267164,-940.137193,0.00027397,2,"2026-03-22T16:51:07.164",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756920,1774198267173,-940.137193,0.00027397,2,"2026-03-22T16:51:07.173",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756921,1774198267183,-940.137193,0.00027397,2,"2026-03-22T16:51:07.183",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756922,1774198267193,-940.137193,0.00027397,2,"2026-03-22T16:51:07.193",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756923,1774198267203,-940.137193,0.00027397,2,"2026-03-22T16:51:07.203",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756924,1774198267212,-940.137193,0.00027397,2,"2026-03-22T16:51:07.212",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756925,1774198267222,-940.137193,0.00027397,2,"2026-03-22T16:51:07.222",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756926,1774198267232,-940.137193,0.00027397,2,"2026-03-22T16:51:07.232",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756927,1774198267241,-940.137193,0.00027397,2,"2026-03-22T16:51:07.241",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756928,1774198267251,-940.137193,0.00027397,2,"2026-03-22T16:51:07.251",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756929,1774198267260,-940.137193,0.00027397,2,"2026-03-22T16:51:07.260",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756930,1774198267269,-940.137193,0.00027397,2,"2026-03-22T16:51:07.269",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756931,1774198267279,-940.137193,0.00027397,2,"2026-03-22T16:51:07.279",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756932,1774198267288,-940.137193,0.00027397,2,"2026-03-22T16:51:07.288",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756933,1774198267297,-940.137193,0.00027397,2,"2026-03-22T16:51:07.297",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756934,1774198267307,-940.137193,0.00027397,2,"2026-03-22T16:51:07.307",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756935,1774198267317,-940.137189,0.00027397,2,"2026-03-22T16:51:07.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756936,1774198267329,-224.68496448,0.00027397,2,"2026-03-22T16:51:07.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756937,1774198267338,-167.0,0.00027397,2,"2026-03-22T16:51:07.338",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756938,1774198267350,-167.0,0.00027397,2,"2026-03-22T16:51:07.350",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756939,1774198267359,-181.90311346,0.00027397,2,"2026-03-22T16:51:07.359",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756940,1774198267369,-500.0,0.00027397,5,"2026-03-22T16:51:07.369",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756941,1774198267379,-150.0,0.00027397,5,"2026-03-22T16:51:07.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756942,1774198267389,-167.0,0.00027397,2,"2026-03-22T16:51:07.389",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756943,1774198267398,-167.0,0.00027397,2,"2026-03-22T16:51:07.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756944,1774198267408,-167.0,0.00027397,2,"2026-03-22T16:51:07.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756945,1774198267418,-167.0,0.00027397,2,"2026-03-22T16:51:07.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756946,1774198267427,-202.59351306,0.000275,2,"2026-03-22T16:51:07.427",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756947,1774198267438,-553.35373016,0.000275,2,"2026-03-22T16:51:07.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756948,1774198267447,-222.0,0.00027577,3,"2026-03-22T16:51:07.447",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756949,1774198267457,-154.05792023,0.00027595,2,"2026-03-22T16:51:07.457",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756950,1774198267467,-514.17926268,0.00027671,30,"2026-03-22T16:51:07.467",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756951,1774198267479,-180.08008904,0.00027769,2,"2026-03-22T16:51:07.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756952,1774198267491,-501.0,0.0002778,14,"2026-03-22T16:51:07.491",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756953,1774198267501,-500.0,0.000278,120,"2026-03-22T16:51:07.501",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756954,1774198267510,-428.4827189,0.00027945,30,"2026-03-22T16:51:07.510",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756955,1774198267523,-250.0,0.00027945,5,"2026-03-22T16:51:07.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756956,1774198267532,-659.76,0.00027972,2,"2026-03-22T16:51:07.532",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756957,1774198267915,-659.76,0.00027972,2,"2026-03-22T16:51:07.915",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756958,1774198267936,-1175.78,0.00027972,2,"2026-03-22T16:51:07.936",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756959,1774198267946,-172.49,0.00027972,2,"2026-03-22T16:51:07.946",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756960,1774198267955,-705.67,0.00027972,2,"2026-03-22T16:51:07.955",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756961,1774198267964,-160.0,0.00028,2,"2026-03-22T16:51:07.964",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756962,1774198267973,-702.35902646,0.00028,14,"2026-03-22T16:51:07.973",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756963,1774198267983,-643.0,0.00028,2,"2026-03-22T16:51:07.983",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756964,1774198267992,-1758.18,0.00028,7,"2026-03-22T16:51:07.992",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756965,1774198268001,-1000.0,0.00028,28,"2026-03-22T16:51:08.001",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756966,1774198268011,-305.88,0.00028178,2,"2026-03-22T16:51:08.011",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756967,1774198268020,-250.0,0.00028279,10,"2026-03-22T16:51:08.020",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756968,1774198268030,-181.15246503,0.00028299,120,"2026-03-22T16:51:08.030",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756969,1774198268039,-150.0,0.000283,26,"2026-03-22T16:51:08.039",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756970,1774198268049,-342.78617512,0.00028356,30,"2026-03-22T16:51:08.049",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756971,1774198268058,-166.89,0.00028493,2,"2026-03-22T16:51:08.058",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756972,1774198268068,-350.0,0.00028493,5,"2026-03-22T16:51:08.068",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756973,1774198268078,-501.0,0.00028505,14,"2026-03-22T16:51:08.078",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756974,1774198268087,-500.0,0.00028521,2,"2026-03-22T16:51:08.087",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756975,1774198268097,-150.0,0.00028544,2,"2026-03-22T16:51:08.097",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756976,1774198268106,-1539.0,0.00028564,120,"2026-03-22T16:51:08.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756977,1774198268116,-202.6654,0.000286,2,"2026-03-22T16:51:08.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756978,1774198268125,-400.0,0.00028767,2,"2026-03-22T16:51:08.125",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756979,1774198268135,-400.0,0.00028767,2,"2026-03-22T16:51:08.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756980,1774198268144,-280.0,0.00028767,2,"2026-03-22T16:51:08.144",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756981,1774198268153,-400.0,0.00028767,2,"2026-03-22T16:51:08.153",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756982,1774198268163,-400.0,0.00028767,2,"2026-03-22T16:51:08.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756983,1774198268172,-284.0,0.00028767,2,"2026-03-22T16:51:08.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756984,1774198268181,-400.0,0.00028767,2,"2026-03-22T16:51:08.181",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756985,1774198268190,-400.0,0.00028767,2,"2026-03-22T16:51:08.190",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756986,1774198268199,-267.0,0.00028767,2,"2026-03-22T16:51:08.199",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756987,1774198268208,-257.08963134,0.00028767,30,"2026-03-22T16:51:08.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756988,1774198268217,-501.79723944,0.00028767,5,"2026-03-22T16:51:08.217",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756989,1774198268227,-274.0,0.0002882,30,"2026-03-22T16:51:08.227",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756990,1774198268238,-1704.91,0.00028839,2,"2026-03-22T16:51:08.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756991,1774198268247,-3267.70523285,0.00028862,2,"2026-03-22T16:51:08.247",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756992,1774198268261,-150.0,0.000289,2,"2026-03-22T16:51:08.261",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756993,1774198268270,-150.0,0.000289,2,"2026-03-22T16:51:08.270",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756994,1774198268280,-150.0,0.000289,2,"2026-03-22T16:51:08.280",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756995,1774198268289,-150.0,0.000289,2,"2026-03-22T16:51:08.289",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756996,1774198268298,-150.0,0.000289,2,"2026-03-22T16:51:08.298",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756997,1774198268308,-150.0,0.000289,2,"2026-03-22T16:51:08.308",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756998,1774198268317,-150.0,0.000289,2,"2026-03-22T16:51:08.317",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408756999,1774198268326,-150.0,0.000289,2,"2026-03-22T16:51:08.326",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757000,1774198268336,-150.0,0.000289,2,"2026-03-22T16:51:08.336",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757001,1774198268346,-719.04747942,0.00028901,2,"2026-03-22T16:51:08.346",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757002,1774198268355,-864.78058953,0.00028901,2,"2026-03-22T16:51:08.355",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757003,1774198268365,-154.05792027,0.00028975,2,"2026-03-22T16:51:08.365",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757004,1774198268374,-3627.66805208,0.00029,120,"2026-03-22T16:51:08.374",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757005,1774198268383,-505.84884145,0.00029,2,"2026-03-22T16:51:08.383",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757006,1774198268393,-191.36675,0.00029,120,"2026-03-22T16:51:08.393",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757007,1774198268402,-1571.95,0.00029,7,"2026-03-22T16:51:08.402",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757008,1774198268411,-1821.72,0.00029,7,"2026-03-22T16:51:08.411",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757009,1774198268421,-1327.13,0.00029,7,"2026-03-22T16:51:08.421",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757010,1774198268430,-134938.59,0.00029,7,"2026-03-22T16:51:08.430",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757011,1774198268439,-650.0,0.00029,2,"2026-03-22T16:51:08.439",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757012,1774198268449,-450.0,0.00029041,5,"2026-03-22T16:51:08.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757013,1774198268459,-1444.0,0.00029041,120,"2026-03-22T16:51:08.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757014,1774198268468,-733.97,0.00029042,120,"2026-03-22T16:51:08.468",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757015,1774198268477,-155.0,0.00029126,3,"2026-03-22T16:51:08.477",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757016,1774198268487,-501.0,0.00029231,15,"2026-03-22T16:51:08.487",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757017,1774198268497,-150.0,0.000293,29,"2026-03-22T16:51:08.497",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757018,1774198268511,-289.84423778,0.00029316,120,"2026-03-22T16:51:08.511",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757019,1774198269972,-284.40452847,0.00029316,120,"2026-03-22T16:51:09.972",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757020,1774198270116,-159.72123375,0.00029316,120,"2026-03-22T16:51:10.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757021,1774198270126,-222.0,0.00029384,3,"2026-03-22T16:51:10.126",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757022,1774198270135,-119.20417199,0.00029423,30,"2026-03-22T16:51:10.135",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757023,1774198270153,-411.0504789,0.00029423,30,"2026-03-22T16:51:10.153",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757024,1774198270163,-171.39308756,0.00029452,30,"2026-03-22T16:51:10.163",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757025,1774198270172,-177.0525,0.00029535,60,"2026-03-22T16:51:10.172",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757026,1774198270182,-550.0,0.00029589,5,"2026-03-22T16:51:10.182",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757027,1774198270191,-733.99,0.0002959,120,"2026-03-22T16:51:10.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757028,1774198270200,-468.89228834,0.00029595,120,"2026-03-22T16:51:10.200",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757029,1774198270211,-31.10771166,0.00029595,120,"2026-03-22T16:51:10.211",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757030,1774198270220,-214.153158,0.00029835,7,"2026-03-22T16:51:10.220",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757031,1774198270231,-177.0338293,0.00029873,7,"2026-03-22T16:51:10.231",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757032,1774198270240,-224.06119614,0.00029876,3,"2026-03-22T16:51:10.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757033,1774198270278,-502.76721983,0.00029876,3,"2026-03-22T16:51:10.278",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757034,1774198270687,-500.355268,0.0002,2,"2026-03-22T16:51:10.687",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757035,1774198270696,-139.09810039,0.00020354,30,"2026-03-22T16:51:10.696",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757036,1774198270707,-321.53189961,0.00020354,30,"2026-03-22T16:51:10.707",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757037,1774198270717,-211.43,0.00021373,2,"2026-03-22T16:51:10.717",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757038,1774198270726,-479.23757165,0.00021596,30,"2026-03-22T16:51:10.726",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757039,1774198271703,-442.02242835,0.00021596,30,"2026-03-22T16:51:11.703",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757040,1774198271712,-1381.89,0.00022838,30,"2026-03-22T16:51:11.712",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757041,1774198271722,-1842.52,0.00024081,30,"2026-03-22T16:51:11.722",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757042,1774198271731,-6008.0,0.00024291,2,"2026-03-22T16:51:11.731",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757043,1774198271740,-2303.14,0.00025323,30,"2026-03-22T16:51:11.740",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757044,1774198271750,-2763.77,0.00026565,30,"2026-03-22T16:51:11.750",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757045,1774198271765,-6008.0,0.00027291,2,"2026-03-22T16:51:11.765",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757046,1774198271775,-167.0,0.00027397,2,"2026-03-22T16:51:11.775",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757047,1774198271784,-3224.4,0.00027807,30,"2026-03-22T16:51:11.784",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757048,1774198271794,-3685.03,0.0002905,30,"2026-03-22T16:51:11.794",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757049,1774198271803,-2024.86118661,0.00029876,3,"2026-03-22T16:51:11.803",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757050,1774198271813,-210.0,0.000299,120,"2026-03-22T16:51:11.813",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757051,1774198271822,-207.4113,0.000299,2,"2026-03-22T16:51:11.822",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757052,1774198271832,-2748.66,0.00029913,2,"2026-03-22T16:51:11.832",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757053,1774198271842,-501.0,0.00029956,16,"2026-03-22T16:51:11.842",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757054,1774198271852,-150.0,0.00029971,2,"2026-03-22T16:51:11.852",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757055,1774198271867,-250.0,0.00029972,15,"2026-03-22T16:51:11.867",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757056,1774198271877,-239.05448876,0.0002999,2,"2026-03-22T16:51:11.877",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757057,1774198271887,-1539.0,0.00029992,120,"2026-03-22T16:51:11.887",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757058,1774198271897,-250.0,0.0003,14,"2026-03-22T16:51:11.897",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757059,1774198271907,-250.0,0.0003,14,"2026-03-22T16:51:11.907",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757060,1774198271917,-880.08804507,0.0003,120,"2026-03-22T16:51:11.917",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757061,1774198271927,-210.62872215,0.0003,30,"2026-03-22T16:51:11.927",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757062,1774198271937,-499.999999,0.0003,2,"2026-03-22T16:51:11.937",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757063,1774198271947,-321.77024036,0.0003,2,"2026-03-22T16:51:11.947",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757064,1774198271957,-580.68588821,0.0003,4,"2026-03-22T16:51:11.957",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757065,1774198271966,-378.44951764,0.0003,120,"2026-03-22T16:51:11.966",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757066,1774198271976,-324.94837878,0.0003,120,"2026-03-22T16:51:11.976",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757067,1774198271985,-400.0,0.0003,20,"2026-03-22T16:51:11.985",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757068,1774198271995,-1639.8118048,0.0003,120,"2026-03-22T16:51:11.995",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757069,1774198272005,-519.80003167,0.0003,30,"2026-03-22T16:51:12.005",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757070,1774198272015,-164.29542047,0.0003,2,"2026-03-22T16:51:12.015",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757071,1774198272025,-563.62939984,0.0003,5,"2026-03-22T16:51:12.025",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757072,1774198272035,-150.0,0.0003,2,"2026-03-22T16:51:12.035",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757073,1774198272044,-160.0,0.0003,120,"2026-03-22T16:51:12.044",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757074,1774198272054,-246.0426085,0.0003,7,"2026-03-22T16:51:12.054",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757075,1774198272064,-246.0426085,0.0003,7,"2026-03-22T16:51:12.064",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757076,1774198272074,-362.72905046,0.0003,30,"2026-03-22T16:51:12.074",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757077,1774198272086,-246.0426085,0.0003,7,"2026-03-22T16:51:12.086",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757078,1774198272096,-246.0426085,0.0003,7,"2026-03-22T16:51:12.096",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757079,1774198272107,-362.72905046,0.0003,30,"2026-03-22T16:51:12.107",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757080,1774198272117,-160.0,0.0003,120,"2026-03-22T16:51:12.117",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757081,1774198272132,-151.0,0.0003,30,"2026-03-22T16:51:12.132",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757082,1774198272142,-1000.0,0.0003,120,"2026-03-22T16:51:12.142",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757083,1774198272152,-133.25068288,0.0003,2,"2026-03-22T16:51:12.152",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757084,1774198272166,-366.74931712,0.0003,2,"2026-03-22T16:51:12.166",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757085,1774198272177,-160.0,0.0003,120,"2026-03-22T16:51:12.177",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757086,1774198272188,-160.0,0.0003,120,"2026-03-22T16:51:12.188",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757087,1774198272198,-1000.0,0.0003,120,"2026-03-22T16:51:12.198",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757088,1774198272208,-498.0,0.0003,14,"2026-03-22T16:51:12.208",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757089,1774198272218,-790.15,0.0003,7,"2026-03-22T16:51:12.218",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757090,1774198272228,-2542.46,0.0003,2,"2026-03-22T16:51:12.228",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757091,1774198272238,-979.16666667,0.0003,10,"2026-03-22T16:51:12.238",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757092,1774198272248,-160.0,0.0003,10,"2026-03-22T16:51:12.248",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757093,1774198272258,-2767.56,0.00030031,2,"2026-03-22T16:51:12.258",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757094,1774198272268,-2767.56,0.00030031,2,"2026-03-22T16:51:12.268",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757095,1774198272277,-2767.56,0.00030031,2,"2026-03-22T16:51:12.277",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757096,1774198272287,-2767.56,0.00030031,2,"2026-03-22T16:51:12.287",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757097,1774198272296,-2767.7,0.00030031,2,"2026-03-22T16:51:12.296",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757098,1774198272306,-177.0525,0.00030083,60,"2026-03-22T16:51:12.306",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757099,1774198272319,-3529.21646894,0.0003013,120,"2026-03-22T16:51:12.319",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757100,1774198272329,-770.38874131,0.0003013,120,"2026-03-22T16:51:12.329",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757101,1774198272339,-210.84932622,0.0003013,30,"2026-03-22T16:51:12.339",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757102,1774198272348,-639.0274692,0.0003013,2,"2026-03-22T16:51:12.348",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757103,1774198272358,-203.29056359,0.0003013,2,"2026-03-22T16:51:12.358",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757104,1774198272368,-167.91674754,0.0003013,20,"2026-03-22T16:51:12.368",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757105,1774198272379,-300.0,0.0003013,30,"2026-03-22T16:51:12.379",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757106,1774198272388,-4499.999999,0.0003013,2,"2026-03-22T16:51:12.388",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757107,1774198272398,-500.0,0.00030136,120,"2026-03-22T16:51:12.398",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757108,1774198272408,-500.0,0.00030136,120,"2026-03-22T16:51:12.408",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757109,1774198272418,-500.0,0.00030136,120,"2026-03-22T16:51:12.418",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757110,1774198272428,-874.41,0.00030137,2,"2026-03-22T16:51:12.428",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757111,1774198272438,-653.622616,0.00030137,7,"2026-03-22T16:51:12.438",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757112,1774198272449,-653.622616,0.00030137,7,"2026-03-22T16:51:12.449",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757113,1774198272459,-653.622616,0.00030137,7,"2026-03-22T16:51:12.459",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757114,1774198272469,-653.622616,0.00030137,7,"2026-03-22T16:51:12.469",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757115,1774198272479,-653.622616,0.00030137,7,"2026-03-22T16:51:12.479",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757116,1774198272489,-653.622616,0.00030137,7,"2026-03-22T16:51:12.489",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757117,1774198272499,-653.622616,0.00030137,7,"2026-03-22T16:51:12.499",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757118,1774198272513,-653.622616,0.00030137,7,"2026-03-22T16:51:12.513",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757119,1774198272523,-653.622616,0.00030137,7,"2026-03-22T16:51:12.523",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757120,1774198272533,-368.75920522,0.00030137,7,"2026-03-22T16:51:12.533",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757121,1774198272588,-151.0,0.00016438,2,"2026-03-22T16:51:12.588",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757122,1774198272598,-284.86341078,0.00030137,7,"2026-03-22T16:51:12.598",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757123,1774198272608,-653.622616,0.00030137,7,"2026-03-22T16:51:12.608",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757124,1774198272617,-653.622616,0.00030137,7,"2026-03-22T16:51:12.617",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757125,1774198272628,-653.622616,0.00030137,7,"2026-03-22T16:51:12.628",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757126,1774198272637,-422.15844296,0.00030137,7,"2026-03-22T16:51:12.637",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757127,1774198273095,-151.0,0.00016438,2,"2026-03-22T16:51:13.095",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757128,1774198273106,-151.0,0.00016438,2,"2026-03-22T16:51:13.106",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757129,1774198273116,-151.0,0.00016438,2,"2026-03-22T16:51:13.116",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757130,1774198273128,-150.0,0.00019178,2,"2026-03-22T16:51:13.128",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757131,1774198273138,-150.78512382,0.0002,20,"2026-03-22T16:51:13.138",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757132,1774198273149,-197.41,0.00024458,120,"2026-03-22T16:51:13.149",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757133,1774198273159,-394.82,0.00025951,120,"2026-03-22T16:51:13.159",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757134,1774198273169,-592.24,0.00027444,120,"2026-03-22T16:51:13.169",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757135,1774198273180,-789.65,0.00028937,120,"2026-03-22T16:51:13.180",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757136,1774198273191,-231.46417304,0.00030137,7,"2026-03-22T16:51:13.191",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757137,1774198273201,-318.28070314,0.00030137,7,"2026-03-22T16:51:13.201",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757138,1774198273219,-335.34191286,0.00030137,7,"2026-03-22T16:51:13.219",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757139,1774198273229,-653.622616,0.00030137,7,"2026-03-22T16:51:13.229",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757140,1774198273240,-653.622616,0.00030137,7,"2026-03-22T16:51:13.240",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757141,1774198273251,-653.622616,0.00030137,7,"2026-03-22T16:51:13.251",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757142,1774198273262,-570.125326,0.00030137,7,"2026-03-22T16:51:13.262",0.00047085,102.9,0.9882429511162826,5670625558.036013]
[408757145,1774199431427,-250.0,0.00011412,2,"2026-03-22T17:10:31.427",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757146,1774199431437,-62.7,0.00011412,2,"2026-03-22T17:10:31.437",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757147,1774199431448,-237.3,0.00011412,2,"2026-03-22T17:10:31.448",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757148,1774199431459,-195.0,0.00011413,2,"2026-03-22T17:10:31.459",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757149,1774199431468,-250.0,0.00011417,2,"2026-03-22T17:10:31.468",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757150,1774199431478,-195.0,0.0001143,2,"2026-03-22T17:10:31.478",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757151,1774199431487,-195.0,0.0001143,2,"2026-03-22T17:10:31.487",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757152,1774199431496,-195.0,0.0001143,2,"2026-03-22T17:10:31.496",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757153,1774199431506,-300.0,0.00011578,2,"2026-03-22T17:10:31.506",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757154,1774199431515,-300.92962121,0.00011578,2,"2026-03-22T17:10:31.515",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757155,1774199431524,-3658.36,0.00012218,2,"2026-03-22T17:10:31.524",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757156,1774199431534,-500.0,0.00012243,2,"2026-03-22T17:10:31.534",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757157,1774199431543,-300.0,0.00012294,2,"2026-03-22T17:10:31.543",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757158,1774199431552,-5286.6487438,0.00012295,2,"2026-03-22T17:10:31.552",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757159,1774199431578,-1179.57782901,0.00012295,2,"2026-03-22T17:10:31.578",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757160,1774199431590,-643.21682337,0.00012295,2,"2026-03-22T17:10:31.590",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757175,1774199431936,-410.6584033,0.00012295,2,"2026-03-22T17:10:31.936",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757179,1774199437447,-7664.61820052,0.00012295,2,"2026-03-22T17:10:37.447",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757180,1774199437456,-6510.28179948,0.00012348,2,"2026-03-22T17:10:37.456",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757183,1774199439639,-44383.85820052,0.00012348,2,"2026-03-22T17:10:39.639",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757184,1774199439648,-382.44369691,0.00012373,2,"2026-03-22T17:10:39.648",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757185,1774199439658,-3969.72,0.00012503,2,"2026-03-22T17:10:39.658",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757186,1774199439667,-2684.23,0.00012503,2,"2026-03-22T17:10:39.667",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757187,1774199439677,-195.0,0.00012552,2,"2026-03-22T17:10:39.677",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757188,1774199439687,-250.0,0.00012552,2,"2026-03-22T17:10:39.687",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757189,1774199439696,-2752.47884392,0.00012552,2,"2026-03-22T17:10:39.696",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757190,1774199439706,-300.0,0.00012553,2,"2026-03-22T17:10:39.706",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757191,1774199439716,-759.0,0.00012683,2,"2026-03-22T17:10:39.716",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757192,1774199439726,-15410.66,0.00012727,2,"2026-03-22T17:10:39.726",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757193,1774199439735,-1604.0,0.00012766,2,"2026-03-22T17:10:39.735",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757194,1774199439745,-177.0,0.00012773,2,"2026-03-22T17:10:39.745",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757195,1774199439755,-504.0,0.00012792,2,"2026-03-22T17:10:39.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757196,1774199439764,-397.58746921,0.00012799,2,"2026-03-22T17:10:39.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757197,1774199439774,-767.0,0.00012835,2,"2026-03-22T17:10:39.774",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757198,1774199439783,-1398.0,0.0001286,2,"2026-03-22T17:10:39.783",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757199,1774199439793,-150.99,0.00012862,2,"2026-03-22T17:10:39.793",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757200,1774199439802,-150.99,0.00012862,2,"2026-03-22T17:10:39.802",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757201,1774199439811,-299.99,0.00012862,2,"2026-03-22T17:10:39.811",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757202,1774199439820,-9999.99,0.00012862,2,"2026-03-22T17:10:39.820",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757203,1774199439830,-9999.99,0.00012862,2,"2026-03-22T17:10:39.830",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757204,1774199439839,-160.0,0.00012896,2,"2026-03-22T17:10:39.839",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757205,1774199439848,-979.16666667,0.00012896,2,"2026-03-22T17:10:39.848",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757206,1774199439858,-160.0,0.00012896,2,"2026-03-22T17:10:39.858",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757207,1774199439867,-500.0,0.00012964,3,"2026-03-22T17:10:39.867",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757208,1774199439877,-150.0,0.00013035,2,"2026-03-22T17:10:39.877",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757209,1774199439887,-150.0,0.00013077,2,"2026-03-22T17:10:39.887",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757210,1774199439896,-2500.0,0.0001339,2,"2026-03-22T17:10:39.896",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757211,1774199439906,-167.35665433,0.000134,2,"2026-03-22T17:10:39.906",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757212,1774199439915,-205.60017916,0.000134,2,"2026-03-22T17:10:39.915",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757213,1774199439924,-195.88340101,0.000134,2,"2026-03-22T17:10:39.924",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757214,1774199439938,-1976.11851217,0.000134,2,"2026-03-22T17:10:39.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757215,1774199439948,-150.0,0.00013424,2,"2026-03-22T17:10:39.948",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757216,1774199439958,-3240.0,0.00013425,2,"2026-03-22T17:10:39.958",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757217,1774199439967,-335.087,0.00013473,2,"2026-03-22T17:10:39.967",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757218,1774199439977,-5880.476,0.00013473,2,"2026-03-22T17:10:39.977",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757219,1774199439987,-151.0,0.00013482,2,"2026-03-22T17:10:39.987",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757220,1774199439996,-151.0,0.00013482,2,"2026-03-22T17:10:39.996",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757221,1774199440007,-151.0,0.00013482,2,"2026-03-22T17:10:40.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757222,1774199440017,-151.0,0.00013482,2,"2026-03-22T17:10:40.017",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757223,1774199440027,-151.0,0.00013482,2,"2026-03-22T17:10:40.027",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757224,1774199440036,-151.0,0.00013482,2,"2026-03-22T17:10:40.036",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757225,1774199440046,-151.0,0.00013482,2,"2026-03-22T17:10:40.046",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757226,1774199440056,-151.0,0.00013482,2,"2026-03-22T17:10:40.056",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757227,1774199440066,-151.0,0.00013482,2,"2026-03-22T17:10:40.066",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757228,1774199440076,-151.0,0.00013482,2,"2026-03-22T17:10:40.076",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757229,1774199440085,-151.0,0.00013482,2,"2026-03-22T17:10:40.085",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757230,1774199440095,-151.0,0.00013482,2,"2026-03-22T17:10:40.095",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757231,1774199440105,-151.0,0.00013482,2,"2026-03-22T17:10:40.105",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757232,1774199440114,-151.0,0.00013482,2,"2026-03-22T17:10:40.114",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757233,1774199440124,-13235.7913,0.00013497,2,"2026-03-22T17:10:40.124",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757234,1774199440133,-182.79428225,0.000135,2,"2026-03-22T17:10:40.133",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757235,1774199440145,-273.42902866,0.000135,2,"2026-03-22T17:10:40.145",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757236,1774199440165,-23830.80796832,0.000135,2,"2026-03-22T17:10:40.165",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757237,1774199440178,-1695.41392368,0.000135,2,"2026-03-22T17:10:40.178",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757238,1774199440188,-1959.96489572,0.000135,2,"2026-03-22T17:10:40.188",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757239,1774199440198,-2955.44542748,0.000135,2,"2026-03-22T17:10:40.198",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757240,1774199440209,-519.16097792,0.000135,2,"2026-03-22T17:10:40.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757241,1774199440229,-2895.61,0.00013562,2,"2026-03-22T17:10:40.229",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757242,1774199440249,-248.0767881,0.00013588,2,"2026-03-22T17:10:40.249",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757243,1774199440261,-176.64149168,0.00013597,2,"2026-03-22T17:10:40.261",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757244,1774199440272,-500.0,0.00013597,2,"2026-03-22T17:10:40.272",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757245,1774199440282,-334.63927626,0.00013597,2,"2026-03-22T17:10:40.282",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757246,1774199440293,-500.0,0.00013597,2,"2026-03-22T17:10:40.293",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757247,1774199440302,-500.0,0.00013597,2,"2026-03-22T17:10:40.302",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757248,1774199440312,-500.0,0.00013597,2,"2026-03-22T17:10:40.312",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757249,1774199440322,-500.0,0.00013597,2,"2026-03-22T17:10:40.322",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757250,1774199440331,-500.0,0.00013597,2,"2026-03-22T17:10:40.331",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757251,1774199440345,-500.0,0.00013597,2,"2026-03-22T17:10:40.345",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757252,1774199440355,-182.64446616,0.00013597,2,"2026-03-22T17:10:40.355",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757253,1774199440364,-500.0,0.00013597,2,"2026-03-22T17:10:40.364",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757254,1774199440375,-500.0,0.00013597,2,"2026-03-22T17:10:40.375",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757255,1774199440384,-500.0,0.00013597,2,"2026-03-22T17:10:40.384",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757256,1774199440395,-500.0,0.00013597,2,"2026-03-22T17:10:40.395",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757257,1774199440404,-550.0,0.00013597,2,"2026-03-22T17:10:40.404",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757258,1774199440413,-500.0,0.00013597,2,"2026-03-22T17:10:40.413",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757259,1774199440423,-500.0,0.00013597,2,"2026-03-22T17:10:40.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757260,1774199440433,-403.03784823,0.00013597,2,"2026-03-22T17:10:40.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757261,1774199440443,-412.3560062,0.00013597,2,"2026-03-22T17:10:40.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757262,1774199440453,-500.0,0.00013597,2,"2026-03-22T17:10:40.453",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757263,1774199440463,-398.6694,0.00013597,2,"2026-03-22T17:10:40.463",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757264,1774199440485,-500.0,0.00013597,2,"2026-03-22T17:10:40.485",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757265,1774199440505,-500.0,0.00013597,2,"2026-03-22T17:10:40.505",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757266,1774199440516,-500.0,0.00013597,2,"2026-03-22T17:10:40.516",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757267,1774199440529,-500.0,0.00013597,2,"2026-03-22T17:10:40.529",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757268,1774199440550,-500.0,0.00013597,2,"2026-03-22T17:10:40.550",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757269,1774199440572,-500.0,0.00013597,2,"2026-03-22T17:10:40.572",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757270,1774199440591,-500.0,0.00013597,2,"2026-03-22T17:10:40.591",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757271,1774199440604,-567.29643154,0.00013597,2,"2026-03-22T17:10:40.604",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757272,1774199440615,-500.0,0.00013597,2,"2026-03-22T17:10:40.615",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757273,1774199440627,-500.0,0.00013597,2,"2026-03-22T17:10:40.627",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757274,1774199440639,-500.0,0.00013597,2,"2026-03-22T17:10:40.639",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757275,1774199440650,-500.0,0.00013597,2,"2026-03-22T17:10:40.650",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757276,1774199440671,-500.0,0.00013597,2,"2026-03-22T17:10:40.671",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757277,1774199440685,-500.0,0.00013597,2,"2026-03-22T17:10:40.685",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757278,1774199440697,-500.0,0.00013597,2,"2026-03-22T17:10:40.697",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757279,1774199440709,-500.0,0.00013597,2,"2026-03-22T17:10:40.709",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757280,1774199440722,-500.0,0.00013597,2,"2026-03-22T17:10:40.722",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757281,1774199440732,-500.0,0.00013597,2,"2026-03-22T17:10:40.732",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757282,1774199440743,-500.0,0.00013597,2,"2026-03-22T17:10:40.743",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757283,1774199440754,-500.0,0.00013597,2,"2026-03-22T17:10:40.754",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757284,1774199440764,-500.0,0.00013597,2,"2026-03-22T17:10:40.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757285,1774199440775,-500.0,0.00013597,2,"2026-03-22T17:10:40.775",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757286,1774199440786,-500.0,0.00013597,2,"2026-03-22T17:10:40.786",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757287,1774199440801,-500.0,0.00013597,2,"2026-03-22T17:10:40.801",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757288,1774199440811,-500.0,0.00013597,2,"2026-03-22T17:10:40.811",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757289,1774199440821,-89483.53554845,0.00013598,2,"2026-03-22T17:10:40.821",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757290,1774199440836,-399.543956,0.00013598,2,"2026-03-22T17:10:40.836",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757291,1774199440855,-1413.47813135,0.00013598,2,"2026-03-22T17:10:40.855",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757292,1774199440868,-383.45408857,0.00013598,2,"2026-03-22T17:10:40.868",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757293,1774199440881,-313687.75323804,0.00013598,2,"2026-03-22T17:10:40.881",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757294,1774199440932,-1123.17140175,0.00013598,2,"2026-03-22T17:10:40.932",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757301,1774199442573,-2011.21213298,0.00013598,2,"2026-03-22T17:10:42.573",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757305,1774199442625,-1423.6,0.00013598,2,"2026-03-22T17:10:42.625",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757306,1774199442638,-524.0,0.00013598,2,"2026-03-22T17:10:42.638",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757307,1774199442681,-496.70449516,0.00013598,2,"2026-03-22T17:10:42.681",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757308,1774199442893,-1013.90818095,0.00013598,2,"2026-03-22T17:10:42.893",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757311,1774199445462,-1500.0,0.00013598,2,"2026-03-22T17:10:45.462",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757312,1774199445518,-10349.27104002,0.00013598,2,"2026-03-22T17:10:45.518",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757324,1774200363699,-1034.02987452,0.000108,2,"2026-03-22T17:26:03.699",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757325,1774200363726,-3313.69,0.00011507,2,"2026-03-22T17:26:03.726",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757326,1774200363752,-250.0,0.00011589,2,"2026-03-22T17:26:03.752",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757327,1774200363777,-195.0,0.00011671,2,"2026-03-22T17:26:03.777",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757328,1774200363801,-301.64,0.00011671,2,"2026-03-22T17:26:03.801",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757329,1774200363826,-301.64,0.00011671,2,"2026-03-22T17:26:03.826",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757330,1774200363851,-1500.0,0.00011696,2,"2026-03-22T17:26:03.851",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757331,1774200363876,-2611.56,0.00011739,2,"2026-03-22T17:26:03.876",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757332,1774200363902,-238.96,0.00011835,2,"2026-03-22T17:26:03.902",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757333,1774200363926,-195.0,0.00011929,2,"2026-03-22T17:26:03.926",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757334,1774200363953,-195.0,0.00011929,2,"2026-03-22T17:26:03.953",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757335,1774200363981,-195.0,0.00011929,2,"2026-03-22T17:26:03.981",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757336,1774200364007,-150.0,0.00011972,2,"2026-03-22T17:26:04.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757337,1774200364033,-500.0,0.00011973,2,"2026-03-22T17:26:04.033",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757338,1774200364059,-500.0,0.00011973,2,"2026-03-22T17:26:04.059",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757339,1774200364083,-500.0,0.00011973,2,"2026-03-22T17:26:04.083",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757340,1774200364108,-500.0,0.00011973,2,"2026-03-22T17:26:04.108",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757341,1774200364133,-500.0,0.00011973,2,"2026-03-22T17:26:04.133",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757342,1774200364157,-500.0,0.00011973,2,"2026-03-22T17:26:04.157",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757343,1774200364181,-500.0,0.00011973,2,"2026-03-22T17:26:04.181",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757344,1774200364207,-500.0,0.00011973,2,"2026-03-22T17:26:04.207",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757345,1774200364231,-500.0,0.00011973,2,"2026-03-22T17:26:04.231",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757346,1774200364257,-500.0,0.00011973,2,"2026-03-22T17:26:04.257",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757347,1774200364283,-500.0,0.00011973,2,"2026-03-22T17:26:04.283",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757348,1774200364309,-500.0,0.00011973,2,"2026-03-22T17:26:04.309",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757349,1774200364335,-500.0,0.00011973,2,"2026-03-22T17:26:04.335",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757350,1774200364359,-500.0,0.00011973,2,"2026-03-22T17:26:04.359",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757351,1774200364385,-521.96107449,0.00011973,2,"2026-03-22T17:26:04.385",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757352,1774200364409,-166.66,0.00012008,2,"2026-03-22T17:26:04.409",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757353,1774200364433,-150.99,0.00012008,2,"2026-03-22T17:26:04.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757354,1774200364457,-150.99,0.00012008,2,"2026-03-22T17:26:04.457",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757355,1774200364481,-9999.99,0.00012008,2,"2026-03-22T17:26:04.481",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757356,1774200364505,-299.99,0.00012008,2,"2026-03-22T17:26:04.505",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757357,1774200364529,-150.0,0.000121,2,"2026-03-22T17:26:04.529",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757358,1774200364554,-2381.8674,0.00012148,2,"2026-03-22T17:26:04.554",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757359,1774200364579,-2500.0,0.00012148,2,"2026-03-22T17:26:04.579",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757360,1774200364602,-268.069,0.00012148,2,"2026-03-22T17:26:04.602",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757361,1774200364627,-4704.38,0.00012148,2,"2026-03-22T17:26:04.627",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757362,1774200364650,-42562.367786,0.00012148,2,"2026-03-22T17:26:04.650",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757363,1774200364675,-4272.51865377,0.00012148,2,"2026-03-22T17:26:04.675",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757364,1774200364699,-165.3845254,0.00012238,2,"2026-03-22T17:26:04.699",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757365,1774200364723,-500.0,0.0001224,2,"2026-03-22T17:26:04.723",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757366,1774200364748,-500.0,0.0001224,2,"2026-03-22T17:26:04.748",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757367,1774200364772,-500.0,0.0001224,2,"2026-03-22T17:26:04.772",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757368,1774200364797,-500.0,0.0001224,2,"2026-03-22T17:26:04.797",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757369,1774200364822,-500.0,0.0001224,2,"2026-03-22T17:26:04.822",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757370,1774200364847,-500.0,0.0001224,2,"2026-03-22T17:26:04.847",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757371,1774200364872,-500.0,0.0001224,2,"2026-03-22T17:26:04.872",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757372,1774200364896,-151.0,0.0001224,2,"2026-03-22T17:26:04.896",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757373,1774200364921,-500.0,0.0001224,2,"2026-03-22T17:26:04.921",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757374,1774200364946,-500.0,0.0001224,2,"2026-03-22T17:26:04.946",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757375,1774200364971,-500.0,0.0001224,2,"2026-03-22T17:26:04.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757376,1774200364996,-500.0,0.0001224,2,"2026-03-22T17:26:04.996",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757377,1774200365021,-200.0,0.0001224,2,"2026-03-22T17:26:05.021",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757378,1774200365045,-500.0,0.0001224,2,"2026-03-22T17:26:05.045",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757379,1774200365072,-500.0,0.0001224,2,"2026-03-22T17:26:05.072",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757380,1774200365401,-500.0,0.0001224,2,"2026-03-22T17:26:05.401",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757381,1774200365488,-500.0,0.0001224,2,"2026-03-22T17:26:05.488",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757382,1774200365515,-500.0,0.0001224,2,"2026-03-22T17:26:05.515",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757383,1774200365544,-500.0,0.0001224,2,"2026-03-22T17:26:05.544",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757384,1774200365569,-500.0,0.0001224,2,"2026-03-22T17:26:05.569",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757385,1774200365595,-500.0,0.0001224,2,"2026-03-22T17:26:05.595",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757386,1774200365619,-586.89232069,0.0001224,2,"2026-03-22T17:26:05.619",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757387,1774200365643,-151.0,0.0001224,2,"2026-03-22T17:26:05.643",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757388,1774200365669,-151.0,0.0001224,2,"2026-03-22T17:26:05.669",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757389,1774200365694,-151.0,0.0001224,2,"2026-03-22T17:26:05.694",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757390,1774200365719,-151.0,0.0001224,2,"2026-03-22T17:26:05.719",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757391,1774200365743,-151.0,0.0001224,2,"2026-03-22T17:26:05.743",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757392,1774200365768,-151.0,0.0001224,2,"2026-03-22T17:26:05.768",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757393,1774200365794,-151.0,0.0001224,2,"2026-03-22T17:26:05.794",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757394,1774200365819,-151.0,0.0001224,2,"2026-03-22T17:26:05.819",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757395,1774200365844,-151.0,0.0001224,2,"2026-03-22T17:26:05.844",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757396,1774200365869,-151.0,0.0001224,2,"2026-03-22T17:26:05.869",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757397,1774200365894,-151.0,0.0001224,2,"2026-03-22T17:26:05.894",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757398,1774200365919,-151.0,0.0001224,2,"2026-03-22T17:26:05.919",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757399,1774200365946,-285.25515906,0.00012247,2,"2026-03-22T17:26:05.946",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757400,1774200365974,-500.0,0.00012247,2,"2026-03-22T17:26:05.974",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757401,1774200366002,-500.0,0.00012247,2,"2026-03-22T17:26:06.002",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757402,1774200366031,-500.0,0.00012247,2,"2026-03-22T17:26:06.031",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757403,1774200366060,-449.26145668,0.00012247,2,"2026-03-22T17:26:06.060",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757404,1774200366088,-500.0,0.00012247,2,"2026-03-22T17:26:06.088",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757405,1774200366116,-500.0,0.00012247,2,"2026-03-22T17:26:06.116",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757406,1774200366145,-500.0,0.00012247,2,"2026-03-22T17:26:06.145",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757407,1774200366173,-500.0,0.00012247,2,"2026-03-22T17:26:06.173",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757408,1774200366201,-500.0,0.00012247,2,"2026-03-22T17:26:06.201",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757409,1774200366229,-500.0,0.00012247,2,"2026-03-22T17:26:06.229",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757410,1774200366256,-500.0,0.00012247,2,"2026-03-22T17:26:06.256",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757411,1774200366280,-500.0,0.00012247,2,"2026-03-22T17:26:06.280",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757412,1774200366305,-412.85112631,0.00012247,2,"2026-03-22T17:26:06.305",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757413,1774200366329,-500.0,0.00012247,2,"2026-03-22T17:26:06.329",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757414,1774200366353,-500.0,0.00012247,2,"2026-03-22T17:26:06.353",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757415,1774200366378,-500.0,0.00012247,2,"2026-03-22T17:26:06.378",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757416,1774200366402,-282.12649376,0.00012247,2,"2026-03-22T17:26:06.402",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757417,1774200366426,-500.0,0.00012247,2,"2026-03-22T17:26:06.426",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757418,1774200366449,-500.0,0.00012247,2,"2026-03-22T17:26:06.449",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757419,1774200366473,-500.0,0.00012247,2,"2026-03-22T17:26:06.473",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757420,1774200366497,-500.0,0.00012247,2,"2026-03-22T17:26:06.497",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757421,1774200366521,-334.24749338,0.00012247,2,"2026-03-22T17:26:06.521",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757422,1774200367128,500.0,0.00011903,2,"2026-03-22T17:26:07.128",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757423,1774200381543,-242.99,0.0001224,2,"2026-03-22T17:26:21.543",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757424,1774200381573,-751113.0522,0.00012248,2,"2026-03-22T17:26:21.573",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757425,1774200381601,-248643.9578,0.00012248,2,"2026-03-22T17:26:21.601",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757427,1774200432941,2481.0,6.2e-05,2,"2026-03-22T17:27:12.941",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757428,1774200433135,2481.0,6.526e-05,2,"2026-03-22T17:27:13.135",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757429,1774200433344,2481.0,6.853e-05,2,"2026-03-22T17:27:13.344",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757430,1774200433537,2481.0,7.179e-05,2,"2026-03-22T17:27:13.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757431,1774200433755,76.01,7.505e-05,2,"2026-03-22T17:27:13.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757432,1774200433781,2404.99,7.505e-05,2,"2026-03-22T17:27:13.781",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757433,1774200433946,2481.0,7.832e-05,2,"2026-03-22T17:27:13.946",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757434,1774200434144,2481.0,8.158e-05,2,"2026-03-22T17:27:14.144",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757435,1774200434355,2481.0,8.484e-05,2,"2026-03-22T17:27:14.355",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757436,1774200434555,152.02,8.811e-05,2,"2026-03-22T17:27:14.555",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757437,1774200434583,2328.98,8.811e-05,2,"2026-03-22T17:27:14.583",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757438,1774200434958,2481.0,9.137e-05,2,"2026-03-22T17:27:14.958",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757439,1774200435156,2481.0,9.463e-05,2,"2026-03-22T17:27:15.156",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757440,1774200536784,10000.01,9.5e-05,3,"2026-03-22T17:28:56.784",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757441,1774200536806,10000.01,9.5e-05,3,"2026-03-22T17:28:56.806",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757442,1774200536830,10000.01,9.5e-05,3,"2026-03-22T17:28:56.830",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757443,1774200536852,10000.01,9.5e-05,3,"2026-03-22T17:28:56.852",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757444,1774200536874,10000.01,9.5e-05,3,"2026-03-22T17:28:56.874",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757445,1774200536896,10000.01,9.5e-05,3,"2026-03-22T17:28:56.896",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757446,1774200536918,10000.01,9.5e-05,3,"2026-03-22T17:28:56.918",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757447,1774200536939,10000.01,9.5e-05,3,"2026-03-22T17:28:56.939",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757448,1774200536966,11709.21556643,9.5e-05,3,"2026-03-22T17:28:56.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757458,1774200635825,-1435.95302,9.79e-05,2,"2026-03-22T17:30:35.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757493,1774200638109,-1045.04698,9.79e-05,2,"2026-03-22T17:30:38.109",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757495,1774200638118,-450.0,9.79e-05,2,"2026-03-22T17:30:38.118",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757497,1774200638127,-1519.89176521,0.00010016,2,"2026-03-22T17:30:38.127",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757499,1774200638136,-1610.86604831,0.00010116,2,"2026-03-22T17:30:38.136",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757501,1774200638147,-870.13395169,0.00010116,2,"2026-03-22T17:30:38.147",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757503,1774200638156,-1200.0,0.00010441,2,"2026-03-22T17:30:38.156",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757505,1774200638166,-2481.0,0.00010442,2,"2026-03-22T17:30:38.166",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757507,1774200638175,-450.0,0.00010442,7,"2026-03-22T17:30:38.175",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757509,1774200638184,-269.90012785,0.000107,2,"2026-03-22T17:30:38.184",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757511,1774200638194,-150.0,0.000107,2,"2026-03-22T17:30:38.194",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757513,1774200638203,-300.0,0.00010768,2,"2026-03-22T17:30:38.203",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757515,1774200638213,-250.0,0.00010769,2,"2026-03-22T17:30:38.213",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757518,1774200638223,-2484.12666407,0.00010769,2,"2026-03-22T17:30:38.223",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757732,1774200640452,-2515.87333593,0.00010769,2,"2026-03-22T17:30:40.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757734,1774200640462,-2481.0,0.00010769,2,"2026-03-22T17:30:40.462",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757736,1774200640471,-2481.0,0.00011095,2,"2026-03-22T17:30:40.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757738,1774200640480,-1852.42,0.00011338,2,"2026-03-22T17:30:40.480",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757740,1774200640489,-2481.0,0.00011421,2,"2026-03-22T17:30:40.489",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757742,1774200640499,-1680.0,0.00011485,2,"2026-03-22T17:30:40.499",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757744,1774200640509,-301.63,0.00011671,2,"2026-03-22T17:30:40.509",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757746,1774200640518,-1600.0,0.0001168,2,"2026-03-22T17:30:40.518",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757748,1774200640527,-2481.0,0.00011748,2,"2026-03-22T17:30:40.527",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757750,1774200640537,-420.0,0.00011835,2,"2026-03-22T17:30:40.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757752,1774200640546,-457.44547683,0.00011948,2,"2026-03-22T17:30:40.546",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757754,1774200640555,-250.0,0.00011959,2,"2026-03-22T17:30:40.555",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757756,1774200640565,-56456.67772452,0.00011973,2,"2026-03-22T17:30:40.565",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757758,1774200640574,-343.58347608,0.00012038,2,"2026-03-22T17:30:40.574",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757760,1774200640583,-151.0,0.00012045,2,"2026-03-22T17:30:40.583",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757762,1774200640597,-214.153158,0.00012045,2,"2026-03-22T17:30:40.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757764,1774200640607,-151.0,0.00012045,2,"2026-03-22T17:30:40.607",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757766,1774200640616,-500.0,0.00012047,2,"2026-03-22T17:30:40.616",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757768,1774200640626,-188.99578842,0.00012047,2,"2026-03-22T17:30:40.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757770,1774200640636,-500.0,0.00012047,2,"2026-03-22T17:30:40.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757772,1774200640646,-500.0,0.00012047,2,"2026-03-22T17:30:40.646",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757774,1774200640659,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.659",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757777,1774200640669,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.669",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757779,1774200640679,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.679",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757781,1774200640688,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.688",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757783,1774200640699,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.699",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757785,1774200640708,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.708",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757787,1774200640718,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.718",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757789,1774200640728,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.728",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757791,1774200640738,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.738",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757793,1774200640747,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.747",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757795,1774200640757,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.757",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757797,1774200640766,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.766",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757799,1774200640776,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.776",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757801,1774200640785,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.785",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757803,1774200640795,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.795",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757805,1774200640804,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.804",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757807,1774200640814,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.814",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757809,1774200640824,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.824",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757811,1774200640833,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.833",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757813,1774200640842,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.842",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757815,1774200640852,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.852",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757817,1774200640861,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.861",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757819,1774200640870,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.870",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757821,1774200640879,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.879",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757823,1774200640889,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.889",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757825,1774200640898,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.898",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757827,1774200640910,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.910",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757830,1774200640919,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.919",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757832,1774200640929,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.929",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757834,1774200640938,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757836,1774200640947,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.947",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757838,1774200640957,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.957",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757840,1774200640966,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757842,1774200640975,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.975",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757844,1774200640988,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.988",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757846,1774200640997,-680.42997374,0.00012047,2,"2026-03-22T17:30:40.997",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757848,1774200641007,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757850,1774200641017,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.017",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757852,1774200641027,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.027",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757854,1774200641041,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.041",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757856,1774200641051,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.051",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757859,1774200641060,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.060",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757861,1774200641070,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.070",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757863,1774200641080,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.080",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757865,1774200641089,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.089",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757867,1774200641099,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.099",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757869,1774200641108,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.108",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757871,1774200641117,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.117",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757873,1774200641126,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.126",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757875,1774200641136,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.136",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757877,1774200641145,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.145",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757879,1774200641154,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.154",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757881,1774200641165,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.165",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757883,1774200641175,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.175",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757885,1774200641184,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.184",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757887,1774200641194,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.194",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757889,1774200641203,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.203",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757891,1774200641212,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.212",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757893,1774200641221,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.221",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757895,1774200641231,-680.42997374,0.00012047,2,"2026-03-22T17:30:41.231",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757897,1774200641240,-197.48854563,0.00012047,2,"2026-03-22T17:30:41.240",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757899,1774200641250,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.250",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757901,1774200641259,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.259",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757903,1774200641268,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.268",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757905,1774200641278,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.278",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757907,1774200641287,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.287",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757910,1774200641297,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.297",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757912,1774200641306,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.306",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757914,1774200641315,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.315",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757916,1774200641325,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.325",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757918,1774200641335,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.335",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757920,1774200641344,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.344",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757922,1774200641352,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.352",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757924,1774200641361,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.361",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757926,1774200641375,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.375",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757928,1774200641384,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.384",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757930,1774200641394,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.394",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757932,1774200641403,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.403",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757934,1774200641412,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.412",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757936,1774200641421,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.421",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757938,1774200641430,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.430",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757940,1774200641439,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.439",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757942,1774200641457,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.457",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757944,1774200641477,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.477",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757946,1774200641486,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.486",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757948,1774200641495,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.495",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757950,1774200641504,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.504",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757952,1774200641513,-677.99986669,0.00012047,2,"2026-03-22T17:30:41.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757954,1774200641523,-500.0,0.00012047,2,"2026-03-22T17:30:41.523",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757956,1774200641533,-500.0,0.00012047,2,"2026-03-22T17:30:41.533",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757958,1774200641542,-633.97324536,0.00012047,2,"2026-03-22T17:30:41.542",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757960,1774200641551,-150.0,0.00012047,2,"2026-03-22T17:30:41.551",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757962,1774200641561,-2076190.3678,0.00012048,2,"2026-03-22T17:30:41.561",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757964,1774200641571,-503.08076831,0.00012073,2,"2026-03-22T17:30:41.571",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757966,1774200641580,-500.0,0.00012073,2,"2026-03-22T17:30:41.580",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757968,1774200641589,-501.30450666,0.00012073,2,"2026-03-22T17:30:41.589",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757970,1774200641598,-500.0,0.00012073,2,"2026-03-22T17:30:41.598",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757972,1774200641608,-2481.0,0.00012074,2,"2026-03-22T17:30:41.608",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757974,1774200641617,-155.6502,0.000121,2,"2026-03-22T17:30:41.617",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757976,1774200641626,-5100.0,0.00012147,2,"2026-03-22T17:30:41.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757979,1774200641635,-2500.0,0.00012148,2,"2026-03-22T17:30:41.635",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757981,1774200641644,-4925.74237914,0.00012148,2,"2026-03-22T17:30:41.644",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757982,1774200641655,-346.1073186,0.00012148,2,"2026-03-22T17:30:41.655",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757985,1774200641665,-250.0,0.00012208,2,"2026-03-22T17:30:41.665",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757987,1774200641675,-200.0,0.0001224,2,"2026-03-22T17:30:41.675",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757989,1774200641684,-500.0,0.0001224,2,"2026-03-22T17:30:41.684",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757991,1774200641694,-500.0,0.0001224,2,"2026-03-22T17:30:41.694",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757993,1774200641703,-500.0,0.0001224,2,"2026-03-22T17:30:41.703",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757995,1774200641712,-500.0,0.0001224,2,"2026-03-22T17:30:41.712",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757997,1774200641721,-500.0,0.0001224,2,"2026-03-22T17:30:41.721",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408757999,1774200641730,-500.0,0.0001224,2,"2026-03-22T17:30:41.730",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758001,1774200641739,-500.0,0.0001224,2,"2026-03-22T17:30:41.739",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758003,1774200641748,-500.0,0.0001224,2,"2026-03-22T17:30:41.748",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758005,1774200641757,-500.0,0.0001224,2,"2026-03-22T17:30:41.757",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758007,1774200641766,-500.0,0.0001224,2,"2026-03-22T17:30:41.766",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758009,1774200641778,-500.0,0.0001224,2,"2026-03-22T17:30:41.778",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758011,1774200641787,-500.0,0.0001224,2,"2026-03-22T17:30:41.787",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758013,1774200641797,-500.0,0.0001224,2,"2026-03-22T17:30:41.797",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758015,1774200641806,-151.0,0.0001224,2,"2026-03-22T17:30:41.806",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758017,1774200641815,-151.0,0.0001224,2,"2026-03-22T17:30:41.815",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758019,1774200641824,-151.0,0.0001224,2,"2026-03-22T17:30:41.824",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758021,1774200641836,-151.0,0.0001224,2,"2026-03-22T17:30:41.836",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758023,1774200641846,-154.38917773,0.0001224,2,"2026-03-22T17:30:41.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758025,1774200641855,-151.0,0.0001224,2,"2026-03-22T17:30:41.855",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758027,1774200641864,-151.0,0.0001224,2,"2026-03-22T17:30:41.864",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758029,1774200641874,-500.0,0.0001224,2,"2026-03-22T17:30:41.874",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758031,1774200641883,-151.0,0.0001224,2,"2026-03-22T17:30:41.883",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758033,1774200641892,-500.0,0.0001224,2,"2026-03-22T17:30:41.892",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758035,1774200641902,-151.0,0.0001224,2,"2026-03-22T17:30:41.902",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758037,1774200641911,-500.0,0.0001224,2,"2026-03-22T17:30:41.911",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758039,1774200641920,-151.0,0.0001224,2,"2026-03-22T17:30:41.920",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758041,1774200641930,-151.0,0.0001224,2,"2026-03-22T17:30:41.930",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758043,1774200641938,-151.0,0.0001224,2,"2026-03-22T17:30:41.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758045,1774200641947,-151.0,0.0001224,2,"2026-03-22T17:30:41.947",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758047,1774200641957,-500.0,0.0001224,2,"2026-03-22T17:30:41.957",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758049,1774200641966,-500.0,0.0001224,2,"2026-03-22T17:30:41.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758051,1774200641976,-500.0,0.0001224,2,"2026-03-22T17:30:41.976",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758052,1774200641985,-500.0,0.0001224,2,"2026-03-22T17:30:41.985",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758053,1774200641994,-500.0,0.0001224,2,"2026-03-22T17:30:41.994",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758054,1774200642003,-500.0,0.0001224,2,"2026-03-22T17:30:42.003",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758055,1774200642012,-500.0,0.0001224,2,"2026-03-22T17:30:42.012",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758056,1774200642021,-500.0,0.0001224,2,"2026-03-22T17:30:42.021",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758057,1774200642030,-500.0,0.0001224,2,"2026-03-22T17:30:42.030",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758058,1774200642040,-1251356.0422,0.00012248,2,"2026-03-22T17:30:42.040",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758059,1774200642049,-12136.6227512,0.00012248,2,"2026-03-22T17:30:42.049",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758060,1774200642058,-195.0,0.00012254,2,"2026-03-22T17:30:42.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758061,1774200642068,-166.66,0.00012261,2,"2026-03-22T17:30:42.068",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758062,1774200642077,-500.0,0.00012273,2,"2026-03-22T17:30:42.077",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758063,1774200642087,-500.0,0.00012273,2,"2026-03-22T17:30:42.087",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758064,1774200642096,-2000.0,0.00012303,2,"2026-03-22T17:30:42.096",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758065,1774200642106,-150.0,0.00012344,2,"2026-03-22T17:30:42.106",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758066,1774200642115,-263.263224,0.00012345,2,"2026-03-22T17:30:42.115",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758067,1774200642124,-195.0,0.00012363,2,"2026-03-22T17:30:42.124",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758068,1774200642134,-274.8699727,0.00012363,2,"2026-03-22T17:30:42.134",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758069,1774200642143,-2481.0,0.000124,2,"2026-03-22T17:30:42.143",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758070,1774200642153,-238.96,0.00012492,2,"2026-03-22T17:30:42.153",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758071,1774200642162,-166.66,0.00012513,2,"2026-03-22T17:30:42.162",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758072,1774200642171,-242.99,0.00012514,2,"2026-03-22T17:30:42.171",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758073,1774200642181,-500.0,0.00012621,2,"2026-03-22T17:30:42.181",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758074,1774200642190,-503.38189689,0.00012621,2,"2026-03-22T17:30:42.190",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758075,1774200642199,-2351.0,0.00012634,2,"2026-03-22T17:30:42.199",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758076,1774200642209,-56456.67772447,0.00012732,2,"2026-03-22T17:30:42.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758077,1774200642218,-166.66,0.00012766,2,"2026-03-22T17:30:42.218",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758078,1774200642227,-242.99,0.00012788,2,"2026-03-22T17:30:42.227",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758079,1774200642237,-200.0,0.00012788,2,"2026-03-22T17:30:42.237",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758080,1774200642264,-1000.0,0.00012821,2,"2026-03-22T17:30:42.264",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758081,1774200642281,-500.0,0.00012821,2,"2026-03-22T17:30:42.281",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758082,1774200642301,-250.0,0.00012838,2,"2026-03-22T17:30:42.301",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758083,1774200642322,-979.16666667,0.00012884,2,"2026-03-22T17:30:42.322",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758084,1774200642337,-160.0,0.00012884,2,"2026-03-22T17:30:42.337",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758085,1774200642357,-160.0,0.00012884,2,"2026-03-22T17:30:42.357",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758086,1774200642378,-250.0,0.00013,2,"2026-03-22T17:30:42.378",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758087,1774200642398,-5642.82862896,0.00013,2,"2026-03-22T17:30:42.398",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758093,1774200642420,-587.0,0.00013009,2,"2026-03-22T17:30:42.420",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758097,1774200642439,-166.66,0.00013019,2,"2026-03-22T17:30:42.439",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758103,1774200642461,-3171.13653461,0.0001305,2,"2026-03-22T17:30:42.461",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758105,1774200642479,-242.99,0.00013062,2,"2026-03-22T17:30:42.479",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758110,1774200642513,-255.0,0.00013131,2,"2026-03-22T17:30:42.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758113,1774200642534,-1600.0,0.0001314,2,"2026-03-22T17:30:42.534",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758117,1774200642559,-238.96,0.0001315,2,"2026-03-22T17:30:42.559",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758124,1774200642579,-150.0,0.00013237,2,"2026-03-22T17:30:42.579",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758129,1774200642598,-166.66,0.00013272,2,"2026-03-22T17:30:42.598",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758132,1774200642619,-174.19,0.00013312,2,"2026-03-22T17:30:42.619",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758140,1774200642680,-243.02,0.00013336,2,"2026-03-22T17:30:42.680",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758143,1774200642704,-200.0,0.00013336,2,"2026-03-22T17:30:42.704",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758146,1774200642725,-277.04038587,0.00013368,2,"2026-03-22T17:30:42.725",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758149,1774200642747,-500.0,0.00013424,2,"2026-03-22T17:30:42.747",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758152,1774200642765,-500.0,0.00013424,2,"2026-03-22T17:30:42.765",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758155,1774200642785,-500.0,0.00013424,2,"2026-03-22T17:30:42.785",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758158,1774200642807,-500.0,0.00013424,2,"2026-03-22T17:30:42.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758161,1774200642825,-500.0,0.00013424,2,"2026-03-22T17:30:42.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758165,1774200642846,-500.0,0.00013424,2,"2026-03-22T17:30:42.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758168,1774200642865,-556.71503579,0.00013424,2,"2026-03-22T17:30:42.865",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758171,1774200642885,-54871.41163156,0.0001347,2,"2026-03-22T17:30:42.885",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758173,1774200642902,-195.0,0.00013472,2,"2026-03-22T17:30:42.902",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758176,1774200642921,-195.0,0.00013472,2,"2026-03-22T17:30:42.921",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758179,1774200642938,-32984.9071,0.00013498,2,"2026-03-22T17:30:42.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758182,1774200642956,-1000.0,0.00013498,2,"2026-03-22T17:30:42.956",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758185,1774200642975,-1000.0,0.000135,2,"2026-03-22T17:30:42.975",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758188,1774200642992,-161.5132,0.000135,2,"2026-03-22T17:30:42.992",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758191,1774200643009,-154.190273,0.00013595,2,"2026-03-22T17:30:43.009",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758193,1774200643027,-154.190273,0.00013595,2,"2026-03-22T17:30:43.027",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758196,1774200643045,-1435.95302,0.00013598,2,"2026-03-22T17:30:43.045",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758199,1774200643063,-238.69476045,0.00013618,2,"2026-03-22T17:30:43.063",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758202,1774200643079,-343.58347608,0.00013689,2,"2026-03-22T17:30:43.079",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758205,1774200643096,-500.0,0.00013698,2,"2026-03-22T17:30:43.096",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758209,1774200643111,-500.0,0.00013698,2,"2026-03-22T17:30:43.111",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758211,1774200643128,-500.0,0.00013698,2,"2026-03-22T17:30:43.128",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758214,1774200643143,-500.0,0.00013698,2,"2026-03-22T17:30:43.143",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758217,1774200643158,-500.0,0.00013698,2,"2026-03-22T17:30:43.158",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758219,1774200643174,-500.0,0.00013698,2,"2026-03-22T17:30:43.174",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758222,1774200643189,-500.0,0.00013698,2,"2026-03-22T17:30:43.189",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758225,1774200643203,-500.0,0.00013698,2,"2026-03-22T17:30:43.203",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758227,1774200643218,-500.0,0.00013698,2,"2026-03-22T17:30:43.218",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758230,1774200643234,-500.0,0.00013698,2,"2026-03-22T17:30:43.234",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758232,1774200643249,-500.0,0.00013698,2,"2026-03-22T17:30:43.249",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758235,1774200643265,-500.0,0.00013698,2,"2026-03-22T17:30:43.265",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758238,1774200643281,-500.0,0.00013698,2,"2026-03-22T17:30:43.281",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758241,1774200643303,-500.0,0.00013698,2,"2026-03-22T17:30:43.303",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758245,1774200643326,-500.0,0.00013698,2,"2026-03-22T17:30:43.326",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758248,1774200643350,-500.0,0.00013698,2,"2026-03-22T17:30:43.350",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758251,1774200643369,-500.0,0.00013698,2,"2026-03-22T17:30:43.369",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758255,1774200643391,-500.0,0.00013698,2,"2026-03-22T17:30:43.391",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758256,1774200643412,-500.0,0.00013698,2,"2026-03-22T17:30:43.412",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758257,1774200643431,-500.0,0.00013698,2,"2026-03-22T17:30:43.431",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758258,1774200643450,-500.0,0.00013698,2,"2026-03-22T17:30:43.450",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758259,1774200643469,-500.0,0.00013698,2,"2026-03-22T17:30:43.469",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758260,1774200643488,-500.0,0.00013698,2,"2026-03-22T17:30:43.488",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758261,1774200643506,-500.0,0.00013698,2,"2026-03-22T17:30:43.506",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758262,1774200643523,-289.40790196,0.00013698,2,"2026-03-22T17:30:43.523",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758263,1774200643540,-500.0,0.00013698,2,"2026-03-22T17:30:43.540",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758264,1774200643557,-500.0,0.00013698,2,"2026-03-22T17:30:43.557",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758265,1774200643574,-473.5787903,0.00013698,2,"2026-03-22T17:30:43.574",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758266,1774200643590,-500.0,0.00013698,2,"2026-03-22T17:30:43.590",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758267,1774200643608,-500.0,0.00013698,2,"2026-03-22T17:30:43.608",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758268,1774200643624,-500.0,0.00013698,2,"2026-03-22T17:30:43.624",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758269,1774200643640,-500.0,0.00013698,2,"2026-03-22T17:30:43.640",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758270,1774200643658,-500.0,0.00013698,2,"2026-03-22T17:30:43.658",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758271,1774200643674,-500.0,0.00013698,2,"2026-03-22T17:30:43.674",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758272,1774200643690,-500.0,0.00013698,2,"2026-03-22T17:30:43.690",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758273,1774200643708,-500.0,0.00013698,2,"2026-03-22T17:30:43.708",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758274,1774200643724,-500.0,0.00013698,2,"2026-03-22T17:30:43.724",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758275,1774200643741,-500.0,0.00013698,2,"2026-03-22T17:30:43.741",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758276,1774200643758,-500.0,0.00013698,2,"2026-03-22T17:30:43.758",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758277,1774200643784,-500.0,0.00013698,2,"2026-03-22T17:30:43.784",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758278,1774200643800,-500.0,0.00013698,2,"2026-03-22T17:30:43.800",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758279,1774200643817,-500.0,0.00013698,2,"2026-03-22T17:30:43.817",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758280,1774200643832,-500.0,0.00013698,2,"2026-03-22T17:30:43.832",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758281,1774200643846,-500.0,0.00013698,2,"2026-03-22T17:30:43.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758282,1774200643864,-500.0,0.00013698,2,"2026-03-22T17:30:43.864",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758283,1774200643879,-500.0,0.00013698,2,"2026-03-22T17:30:43.879",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758284,1774200643894,-485.30482118,0.00013698,2,"2026-03-22T17:30:43.894",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758285,1774200643910,-500.0,0.00013698,2,"2026-03-22T17:30:43.910",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758286,1774200643924,-500.0,0.00013698,2,"2026-03-22T17:30:43.924",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758287,1774200643941,-500.0,0.00013698,2,"2026-03-22T17:30:43.941",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758288,1774200643963,-500.0,0.00013698,2,"2026-03-22T17:30:43.963",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758289,1774200643977,-500.0,0.00013698,2,"2026-03-22T17:30:43.977",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758290,1774200643992,-430.13502406,0.00013698,2,"2026-03-22T17:30:43.992",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758291,1774200644007,-500.0,0.00013698,2,"2026-03-22T17:30:44.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758292,1774200644024,-500.0,0.00013698,2,"2026-03-22T17:30:44.024",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758293,1774200644039,-500.0,0.00013698,2,"2026-03-22T17:30:44.039",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758294,1774200644054,-500.0,0.00013698,2,"2026-03-22T17:30:44.054",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758295,1774200644068,-350.43176373,0.00013698,2,"2026-03-22T17:30:44.068",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758296,1774200644084,-718.62,0.00013698,2,"2026-03-22T17:30:44.084",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758297,1774200644099,-718.62,0.00013698,2,"2026-03-22T17:30:44.099",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758298,1774200644113,-718.62,0.00013698,2,"2026-03-22T17:30:44.113",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758299,1774200644129,-718.62,0.00013698,2,"2026-03-22T17:30:44.129",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758300,1774200644143,-718.62,0.00013698,2,"2026-03-22T17:30:44.143",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758301,1774200644158,-718.62,0.00013698,2,"2026-03-22T17:30:44.158",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758302,1774200644172,-718.62,0.00013698,2,"2026-03-22T17:30:44.172",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758303,1774200644186,-718.62,0.00013698,2,"2026-03-22T17:30:44.186",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758304,1774200644200,-718.62,0.00013698,2,"2026-03-22T17:30:44.200",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758305,1774200644214,-718.62,0.00013698,2,"2026-03-22T17:30:44.214",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758306,1774200644228,-500.0,0.00013698,2,"2026-03-22T17:30:44.228",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758307,1774200644242,-500.0,0.00013698,2,"2026-03-22T17:30:44.242",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758308,1774200644256,-500.0,0.00013698,2,"2026-03-22T17:30:44.256",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758309,1774200644271,-548.6384638,0.00013698,2,"2026-03-22T17:30:44.271",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758310,1774200644286,-500.0,0.00013698,2,"2026-03-22T17:30:44.286",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758311,1774200644301,-500.0,0.00013698,2,"2026-03-22T17:30:44.301",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758312,1774200644316,-500.0,0.00013698,2,"2026-03-22T17:30:44.316",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758313,1774200644330,-500.0,0.00013698,2,"2026-03-22T17:30:44.330",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758314,1774200644344,-500.0,0.00013698,2,"2026-03-22T17:30:44.344",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758315,1774200644358,-500.0,0.00013698,2,"2026-03-22T17:30:44.358",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758316,1774200644375,-500.0,0.00013698,2,"2026-03-22T17:30:44.375",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758317,1774200644389,-500.0,0.00013698,2,"2026-03-22T17:30:44.389",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758318,1774200644404,-500.0,0.00013698,2,"2026-03-22T17:30:44.404",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758319,1774200644418,-500.0,0.00013698,2,"2026-03-22T17:30:44.418",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758320,1774200644433,-390.47678169,0.00013698,2,"2026-03-22T17:30:44.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758321,1774200644448,-500.0,0.00013698,2,"2026-03-22T17:30:44.448",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758322,1774200644463,-500.0,0.00013698,2,"2026-03-22T17:30:44.463",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758323,1774200644479,-500.0,0.00013698,2,"2026-03-22T17:30:44.479",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758324,1774200644492,-500.0,0.00013698,2,"2026-03-22T17:30:44.492",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758325,1774200644506,-500.0,0.00013698,2,"2026-03-22T17:30:44.506",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758326,1774200644520,-500.0,0.00013698,2,"2026-03-22T17:30:44.520",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758327,1774200644533,-500.0,0.00013698,2,"2026-03-22T17:30:44.533",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758328,1774200644547,-500.0,0.00013698,2,"2026-03-22T17:30:44.547",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758329,1774200644560,-500.0,0.00013698,2,"2026-03-22T17:30:44.560",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758330,1774200644573,-500.0,0.00013698,2,"2026-03-22T17:30:44.573",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758331,1774200644588,-1653.7,0.00013698,2,"2026-03-22T17:30:44.588",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758332,1774200644601,-1653.7,0.00013698,2,"2026-03-22T17:30:44.601",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758333,1774200644615,-1653.7,0.00013698,2,"2026-03-22T17:30:44.615",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758334,1774200644630,-1653.7,0.00013698,2,"2026-03-22T17:30:44.630",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758335,1774200644644,-1653.7,0.00013698,2,"2026-03-22T17:30:44.644",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758336,1774200644660,-1653.7,0.00013698,2,"2026-03-22T17:30:44.660",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758337,1774200644674,-1653.7,0.00013698,2,"2026-03-22T17:30:44.674",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758338,1774200644689,-1653.7,0.00013698,2,"2026-03-22T17:30:44.689",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758339,1774200644703,-1653.7,0.00013698,2,"2026-03-22T17:30:44.703",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758340,1774200644719,-1653.7,0.00013698,2,"2026-03-22T17:30:44.719",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758341,1774200644734,-1653.7,0.00013698,2,"2026-03-22T17:30:44.734",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758342,1774200644749,-1653.7,0.00013698,2,"2026-03-22T17:30:44.749",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758343,1774200644763,-1653.7,0.00013698,2,"2026-03-22T17:30:44.763",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758344,1774200644778,-1653.7,0.00013698,2,"2026-03-22T17:30:44.778",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758345,1774200644792,-150.0,0.00013699,2,"2026-03-22T17:30:44.792",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758346,1774200644807,-150.0,0.00013699,2,"2026-03-22T17:30:44.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758347,1774200644821,-200.0,0.00013699,2,"2026-03-22T17:30:44.821",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758348,1774200644836,-1298.86,0.00013699,2,"2026-03-22T17:30:44.836",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758349,1774200644851,-500.55967201,0.00013699,2,"2026-03-22T17:30:44.851",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758350,1774200644865,-500.0,0.00013699,2,"2026-03-22T17:30:44.865",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758351,1774200644880,-500.0,0.00013699,2,"2026-03-22T17:30:44.880",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758352,1774200644895,-500.0,0.00013699,2,"2026-03-22T17:30:44.895",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758353,1774200644909,-500.0,0.00013699,2,"2026-03-22T17:30:44.909",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758354,1774200644923,-500.44177829,0.00013699,2,"2026-03-22T17:30:44.923",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758355,1774200644937,-500.0,0.00013699,2,"2026-03-22T17:30:44.937",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758356,1774200644951,-500.0,0.00013699,2,"2026-03-22T17:30:44.951",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758357,1774200644965,-22909.75,0.00013699,2,"2026-03-22T17:30:44.965",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758358,1774200644979,-3389.31,0.00013699,2,"2026-03-22T17:30:44.979",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758359,1774200644993,-150.49957673,0.000137,2,"2026-03-22T17:30:44.993",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758360,1774200645007,-1406.47,0.000137,2,"2026-03-22T17:30:45.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758361,1774200645020,-500.0,0.00013786,2,"2026-03-22T17:30:45.020",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758362,1774200645034,-500.0,0.00013786,2,"2026-03-22T17:30:45.034",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758363,1774200645047,-500.0,0.00013786,2,"2026-03-22T17:30:45.047",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758364,1774200645061,-500.0,0.00013786,2,"2026-03-22T17:30:45.061",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758365,1774200645074,-390.12270077,0.00013786,2,"2026-03-22T17:30:45.074",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758366,1774200645087,-238.96,0.00013807,2,"2026-03-22T17:30:45.087",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758367,1774200645101,-2000.0,0.00013841,2,"2026-03-22T17:30:45.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758368,1774200645115,-200.0,0.00013884,2,"2026-03-22T17:30:45.115",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758369,1774200645129,-3292.0,0.00013897,2,"2026-03-22T17:30:45.129",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758370,1774200645142,-150.0,0.00013973,2,"2026-03-22T17:30:45.142",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758371,1774200645155,-1653.7,0.00013989,2,"2026-03-22T17:30:45.155",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758372,1774200645169,-131479.37377819,0.0001399,2,"2026-03-22T17:30:45.169",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758373,1774200645181,-151.0,0.00013997,2,"2026-03-22T17:30:45.181",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758374,1774200645196,-501.0,0.00014,2,"2026-03-22T17:30:45.196",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758375,1774200645209,-12136.6227512,0.00014048,2,"2026-03-22T17:30:45.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758376,1774200645222,-40336.43121456,0.00014115,2,"2026-03-22T17:30:45.222",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758377,1774200645236,-154.190273,0.00014174,2,"2026-03-22T17:30:45.236",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758378,1774200645248,-154.190273,0.00014174,2,"2026-03-22T17:30:45.248",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758379,1774200645261,-151.0,0.00014174,2,"2026-03-22T17:30:45.261",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758380,1774200645275,-500.0,0.00014176,2,"2026-03-22T17:30:45.275",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758381,1774200645287,-500.0,0.00014176,2,"2026-03-22T17:30:45.287",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758382,1774200645300,-500.0,0.00014176,2,"2026-03-22T17:30:45.300",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758383,1774200645314,-500.0,0.00014176,2,"2026-03-22T17:30:45.314",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758384,1774200645327,-178.78781504,0.00014176,2,"2026-03-22T17:30:45.327",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758385,1774200645340,-1515.8,0.000142,2,"2026-03-22T17:30:45.340",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758386,1774200645356,-1577.69,0.000142,2,"2026-03-22T17:30:45.356",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758387,1774200645368,-150.0,0.00014247,2,"2026-03-22T17:30:45.368",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758388,1774200645382,-1000.0,0.00014247,2,"2026-03-22T17:30:45.382",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758389,1774200645396,-507.92423982,0.00014247,2,"2026-03-22T17:30:45.396",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758390,1774200645409,-538.91632234,0.00014247,2,"2026-03-22T17:30:45.409",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758393,1774200645423,-1000.0,0.00014247,2,"2026-03-22T17:30:45.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758395,1774200645436,-500.67270798,0.00014247,2,"2026-03-22T17:30:45.436",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758396,1774200645449,-823.0,0.00014298,2,"2026-03-22T17:30:45.449",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758397,1774200645461,-399.35415466,0.00014301,2,"2026-03-22T17:30:45.461",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758399,1774200645473,-1000.0,0.00014311,2,"2026-03-22T17:30:45.473",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758400,1774200645487,-1000.0,0.00014311,2,"2026-03-22T17:30:45.487",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758401,1774200645500,-1000.0,0.00014311,2,"2026-03-22T17:30:45.500",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758402,1774200645512,-1000.0,0.00014311,2,"2026-03-22T17:30:45.512",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758403,1774200645524,-1000.0,0.00014311,2,"2026-03-22T17:30:45.524",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758404,1774200645537,-1000.0,0.00014311,2,"2026-03-22T17:30:45.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758405,1774200645550,-433.0,0.00014312,2,"2026-03-22T17:30:45.550",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758406,1774200645563,-1000.0,0.00014334,2,"2026-03-22T17:30:45.563",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758407,1774200645576,-803.0796662,0.00014334,2,"2026-03-22T17:30:45.576",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758408,1774200645590,-1000.0,0.00014334,2,"2026-03-22T17:30:45.590",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758409,1774200645602,-505.99225948,0.00014334,2,"2026-03-22T17:30:45.602",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758410,1774200645615,-200.0,0.00014432,2,"2026-03-22T17:30:45.615",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758411,1774200645628,-238.96,0.00014465,2,"2026-03-22T17:30:45.628",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758412,1774200645640,-1600.0,0.000146,2,"2026-03-22T17:30:45.640",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758413,1774200645654,-166.66,0.00014697,2,"2026-03-22T17:30:45.654",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758414,1774200645667,-249.684386,0.000147,7,"2026-03-22T17:30:45.667",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758415,1774200645679,-501.0,0.00014725,2,"2026-03-22T17:30:45.679",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758416,1774200645692,-150.0,0.00014738,2,"2026-03-22T17:30:45.692",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758417,1774200645705,-419.75064279,0.00014795,2,"2026-03-22T17:30:45.705",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758418,1774200645717,-167.5971,0.000148,2,"2026-03-22T17:30:45.717",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758419,1774200645731,-722.68518983,0.00014882,2,"2026-03-22T17:30:45.731",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758420,1774200645743,-713.64434561,0.00014882,2,"2026-03-22T17:30:45.743",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758421,1774200645755,-500.0,0.00014979,2,"2026-03-22T17:30:45.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758422,1774200645768,-548.73,0.00015,2,"2026-03-22T17:30:45.768",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758423,1774200645781,-300.0,0.00015,2,"2026-03-22T17:30:45.781",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758424,1774200645794,-505.422077,0.00015,7,"2026-03-22T17:30:45.794",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758425,1774200645807,-163.0,0.00015068,2,"2026-03-22T17:30:45.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758426,1774200645819,-238.0,0.00015068,2,"2026-03-22T17:30:45.819",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758427,1774200645832,-1779.72,0.000151,2,"2026-03-22T17:30:45.832",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758428,1774200645846,-238.96,0.00015122,2,"2026-03-22T17:30:45.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758429,1774200645858,-166.66,0.00015183,2,"2026-03-22T17:30:45.858",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758430,1774200645872,-166.456256,0.00015197,7,"2026-03-22T17:30:45.872",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758431,1774200645886,-249.0,0.00015212,2,"2026-03-22T17:30:45.886",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758432,1774200645902,-150.0,0.00015284,2,"2026-03-22T17:30:45.902",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758433,1774200645915,-249.0,0.00015286,2,"2026-03-22T17:30:45.915",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758434,1774200645929,-4609.0,0.00015287,2,"2026-03-22T17:30:45.929",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758435,1774200645941,-249.0,0.00015299,2,"2026-03-22T17:30:45.941",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758436,1774200645953,-249.0,0.00015316,2,"2026-03-22T17:30:45.953",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758437,1774200645966,-249.0,0.00015345,2,"2026-03-22T17:30:45.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758438,1774200645979,-249.0,0.00015354,2,"2026-03-22T17:30:45.979",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758439,1774200645991,-2000.0,0.00015379,2,"2026-03-22T17:30:45.991",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758440,1774200646005,-249.0,0.00015398,2,"2026-03-22T17:30:46.005",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758441,1774200646815,-1406.47,0.000154,2,"2026-03-22T17:30:46.815",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758442,1774200646844,-249.0,0.00015401,2,"2026-03-22T17:30:46.844",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758443,1774200646881,-249.0,0.00015424,2,"2026-03-22T17:30:46.881",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758444,1774200646909,-501.0,0.00015451,3,"2026-03-22T17:30:46.909",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758445,1774200646918,-249.0,0.00015495,2,"2026-03-22T17:30:46.918",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758446,1774200646928,-2001.41322195,0.000155,3,"2026-03-22T17:30:46.928",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758447,1774200646937,-4000.0,0.00015507,2,"2026-03-22T17:30:46.937",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758448,1774200646946,-736.0,0.00015601,2,"2026-03-22T17:30:46.946",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758449,1774200646955,-249.0,0.00015603,2,"2026-03-22T17:30:46.955",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758450,1774200646965,-249.0,0.00015627,2,"2026-03-22T17:30:46.965",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758451,1774200646974,-1586.2600759,0.00015634,2,"2026-03-22T17:30:46.974",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758452,1774200646983,-166.66,0.00015668,2,"2026-03-22T17:30:46.983",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758453,1774200646992,-164.0,0.00015716,2,"2026-03-22T17:30:46.992",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758454,1774200647002,-249.0,0.00015718,2,"2026-03-22T17:30:47.002",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758455,1774200647011,-238.96,0.0001578,2,"2026-03-22T17:30:47.011",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758456,1774200647021,-249.0,0.00015827,2,"2026-03-22T17:30:47.021",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758457,1774200647031,-12136.6227512,0.00015848,2,"2026-03-22T17:30:47.031",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758458,1774200647040,-1298.86,0.00015862,2,"2026-03-22T17:30:47.040",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758459,1774200647051,-2000.0,0.0001589,2,"2026-03-22T17:30:47.051",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758460,1774200647062,-4000.0,0.00015895,2,"2026-03-22T17:30:47.062",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758461,1774200647073,-31720.00690847,0.000159,2,"2026-03-22T17:30:47.073",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758462,1774200647083,-8525.42,0.00015916,2,"2026-03-22T17:30:47.083",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758463,1774200647093,-249.0,0.00015934,2,"2026-03-22T17:30:47.093",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758464,1774200647103,-249.0,0.00015954,2,"2026-03-22T17:30:47.103",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758465,1774200647112,-3625.57747866,0.0001596,2,"2026-03-22T17:30:47.112",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758466,1774200647122,-500.0,0.00015973,2,"2026-03-22T17:30:47.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758467,1774200647131,-500.0,0.0001599,2,"2026-03-22T17:30:47.131",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758468,1774200647140,-666.0,0.00015999,2,"2026-03-22T17:30:47.140",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758469,1774200647150,-1653.7,0.00015999,2,"2026-03-22T17:30:47.150",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758470,1774200647159,-1653.7,0.00015999,2,"2026-03-22T17:30:47.159",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758471,1774200647170,-1515.8,0.00016,2,"2026-03-22T17:30:47.170",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758472,1774200647179,-1577.69,0.00016,2,"2026-03-22T17:30:47.179",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758473,1774200647189,-25000.0,0.00016,3,"2026-03-22T17:30:47.189",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758474,1774200647199,-160.0,0.00016,3,"2026-03-22T17:30:47.199",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758475,1774200647208,-572204.37533971,0.00016,2,"2026-03-22T17:30:47.208",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758476,1774200647217,-160.0,0.00016,3,"2026-03-22T17:30:47.217",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758477,1774200647226,-387.999451,0.00016,2,"2026-03-22T17:30:47.226",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758478,1774200647236,-387.999451,0.00016,2,"2026-03-22T17:30:47.236",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758479,1774200647245,-387.999451,0.00016,2,"2026-03-22T17:30:47.245",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758480,1774200647255,-387.999451,0.00016,2,"2026-03-22T17:30:47.255",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758481,1774200647264,-1042.059857,0.00016,2,"2026-03-22T17:30:47.264",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758482,1774200647274,-1042.059857,0.00016,2,"2026-03-22T17:30:47.274",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758483,1774200647283,-1042.059857,0.00016,2,"2026-03-22T17:30:47.283",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758484,1774200647293,-1042.059857,0.00016,2,"2026-03-22T17:30:47.293",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758485,1774200647303,-1107.282865,0.00016,2,"2026-03-22T17:30:47.303",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758486,1774200647312,-1107.282865,0.00016,2,"2026-03-22T17:30:47.312",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758487,1774200647322,-1107.282865,0.00016,2,"2026-03-22T17:30:47.322",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758488,1774200647331,-1107.282865,0.00016,2,"2026-03-22T17:30:47.331",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758489,1774200647342,-151.0,0.00016,2,"2026-03-22T17:30:47.342",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758490,1774200647351,-244.987023,0.00016,2,"2026-03-22T17:30:47.351",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758491,1774200647362,-1600.0,0.0001606,2,"2026-03-22T17:30:47.362",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758492,1774200647371,-8040.11,0.00016116,2,"2026-03-22T17:30:47.371",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758493,1774200647381,-166.66,0.00016153,2,"2026-03-22T17:30:47.381",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758494,1774200647391,-501.0,0.00016176,3,"2026-03-22T17:30:47.391",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758495,1774200647402,-249.0,0.00016194,2,"2026-03-22T17:30:47.402",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758496,1774200647411,-10000.01183125,0.000162,5,"2026-03-22T17:30:47.411",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758497,1774200647420,-173.9101,0.000162,2,"2026-03-22T17:30:47.420",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758498,1774200647430,-249.0,0.00016234,2,"2026-03-22T17:30:47.430",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758499,1774200647439,-249.0,0.00016272,2,"2026-03-22T17:30:47.439",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758500,1774200647448,-4000.0,0.00016282,2,"2026-03-22T17:30:47.448",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758501,1774200647458,-249.0,0.00016332,2,"2026-03-22T17:30:47.458",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758502,1774200647467,-548.73,0.000164,2,"2026-03-22T17:30:47.467",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758503,1774200647477,-249.0,0.00016407,2,"2026-03-22T17:30:47.477",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758504,1774200647486,-238.96,0.00016437,2,"2026-03-22T17:30:47.486",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758505,1774200647495,-239.633446,0.00016438,2,"2026-03-22T17:30:47.495",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758506,1774200647504,-200.0,0.00016438,2,"2026-03-22T17:30:47.504",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758507,1774200647514,-150.0,0.00016476,2,"2026-03-22T17:30:47.514",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758508,1774200647523,-279.70535895,0.00016476,2,"2026-03-22T17:30:47.523",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758509,1774200647532,-257.82321537,0.00016476,2,"2026-03-22T17:30:47.532",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758510,1774200647540,-152.52,0.00016487,2,"2026-03-22T17:30:47.540",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758511,1774200647549,-718.62,0.00016536,2,"2026-03-22T17:30:47.549",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758512,1774200647558,-167.96,0.00016539,2,"2026-03-22T17:30:47.558",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758513,1774200647567,-730.18,0.00016614,2,"2026-03-22T17:30:47.567",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758514,1774200647577,-166.66,0.00016638,2,"2026-03-22T17:30:47.577",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758515,1774200647586,-4000.0,0.0001667,2,"2026-03-22T17:30:47.586",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758516,1774200647595,-249.0,0.00016675,2,"2026-03-22T17:30:47.595",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758517,1774200647605,-1779.72,0.000167,2,"2026-03-22T17:30:47.605",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758518,1774200647614,-249.0,0.00016704,2,"2026-03-22T17:30:47.614",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758519,1774200647623,-249.0,0.00016704,2,"2026-03-22T17:30:47.623",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758520,1774200647633,-166.89,0.00016712,2,"2026-03-22T17:30:47.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758521,1774200647642,-249.0,0.00016775,2,"2026-03-22T17:30:47.642",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758522,1774200647654,-6453.0,0.00016816,2,"2026-03-22T17:30:47.654",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758523,1774200647665,-554.45714043,0.000169,2,"2026-03-22T17:30:47.665",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758524,1774200647675,-501.0,0.00016901,4,"2026-03-22T17:30:47.675",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758525,1774200647684,-2000.0,0.00016917,2,"2026-03-22T17:30:47.684",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758526,1774200647696,-300.0,0.00016999,2,"2026-03-22T17:30:47.696",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758527,1774200647705,-666.0,0.00016999,2,"2026-03-22T17:30:47.705",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758528,1774200647715,-300.0,0.00016999,2,"2026-03-22T17:30:47.715",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758529,1774200647724,-300.0,0.00016999,2,"2026-03-22T17:30:47.724",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758530,1774200647736,-300.0,0.00016999,2,"2026-03-22T17:30:47.736",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758531,1774200647746,-666.0,0.00016999,2,"2026-03-22T17:30:47.746",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758532,1774200647755,-250.0,0.00017,2,"2026-03-22T17:30:47.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758533,1774200647764,-200.0,0.00017,2,"2026-03-22T17:30:47.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758534,1774200647774,-350.0,0.00017,2,"2026-03-22T17:30:47.774",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758535,1774200647783,-397.0,0.00017,2,"2026-03-22T17:30:47.783",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758536,1774200647793,-254795.33750834,0.00017,2,"2026-03-22T17:30:47.793",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758537,1774200647803,-2601.76722382,0.00017,2,"2026-03-22T17:30:47.803",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758538,1774200647812,-1406.47,0.00017,2,"2026-03-22T17:30:47.812",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758539,1774200647821,-1252.0,0.0001701,2,"2026-03-22T17:30:47.821",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758540,1774200647831,-4000.0,0.00017058,2,"2026-03-22T17:30:47.831",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758541,1774200647840,-238.96,0.00017094,2,"2026-03-22T17:30:47.840",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758542,1774200647850,-166.66,0.00017123,2,"2026-03-22T17:30:47.850",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758543,1774200647859,-500.0,0.00017178,2,"2026-03-22T17:30:47.859",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758544,1774200647868,-10000.0,0.00017404,2,"2026-03-22T17:30:47.868",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758545,1774200647878,-730.18,0.00017445,2,"2026-03-22T17:30:47.878",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758546,1774200647887,-578.20924308,0.00017485,2,"2026-03-22T17:30:47.887",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758547,1774200647896,-9211.34798985,0.00017485,2,"2026-03-22T17:30:47.896",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758548,1774200647905,-500.0,0.00017485,2,"2026-03-22T17:30:47.905",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758549,1774200647916,-500.0,0.00017485,2,"2026-03-22T17:30:47.916",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758550,1774200647925,-695.39793187,0.00017485,2,"2026-03-22T17:30:47.925",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758551,1774200647935,-500.0,0.00017485,2,"2026-03-22T17:30:47.935",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758552,1774200647944,-500.0,0.00017485,2,"2026-03-22T17:30:47.944",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758553,1774200647953,-500.0,0.00017485,2,"2026-03-22T17:30:47.953",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758554,1774200647962,-500.0,0.00017485,2,"2026-03-22T17:30:47.962",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758555,1774200647971,-500.0,0.00017485,2,"2026-03-22T17:30:47.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758556,1774200647981,-500.0,0.00017485,2,"2026-03-22T17:30:47.981",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758557,1774200647990,-500.0,0.00017485,2,"2026-03-22T17:30:47.990",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758558,1774200647999,-500.0,0.00017485,2,"2026-03-22T17:30:47.999",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758559,1774200648008,-500.0,0.00017485,2,"2026-03-22T17:30:48.008",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758560,1774200648017,-500.0,0.00017485,2,"2026-03-22T17:30:48.017",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758561,1774200648027,-500.0,0.00017485,2,"2026-03-22T17:30:48.027",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758562,1774200648036,-500.0,0.00017485,2,"2026-03-22T17:30:48.036",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758563,1774200648046,-500.0,0.00017485,2,"2026-03-22T17:30:48.046",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758564,1774200648055,-500.0,0.00017485,2,"2026-03-22T17:30:48.055",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758565,1774200648064,-151.0,0.00017485,2,"2026-03-22T17:30:48.064",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758566,1774200648073,-500.0,0.00017485,2,"2026-03-22T17:30:48.073",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758567,1774200648082,-500.0,0.00017485,2,"2026-03-22T17:30:48.082",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758568,1774200648091,-500.0,0.00017485,2,"2026-03-22T17:30:48.091",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758569,1774200648101,-500.0,0.00017485,2,"2026-03-22T17:30:48.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758570,1774200648110,-500.0,0.00017485,2,"2026-03-22T17:30:48.110",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758571,1774200648120,-500.0,0.00017485,2,"2026-03-22T17:30:48.120",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758572,1774200648129,-500.0,0.00017485,2,"2026-03-22T17:30:48.129",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758573,1774200648138,-151.0,0.00017485,2,"2026-03-22T17:30:48.138",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758574,1774200648148,-500.0,0.00017485,2,"2026-03-22T17:30:48.148",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758575,1774200648157,-500.0,0.00017485,2,"2026-03-22T17:30:48.157",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758576,1774200648166,-500.0,0.00017485,2,"2026-03-22T17:30:48.166",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758577,1774200648176,-500.0,0.00017485,2,"2026-03-22T17:30:48.176",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758578,1774200648185,-174.61919141,0.00017485,2,"2026-03-22T17:30:48.185",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758579,1774200648194,-500.0,0.00017485,2,"2026-03-22T17:30:48.194",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758580,1774200648204,-500.0,0.00017485,2,"2026-03-22T17:30:48.204",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758581,1774200648213,-500.0,0.00017485,2,"2026-03-22T17:30:48.213",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758582,1774200648222,-500.0,0.00017485,2,"2026-03-22T17:30:48.222",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758583,1774200648235,-500.0,0.00017485,2,"2026-03-22T17:30:48.235",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758584,1774200648244,-500.0,0.00017485,2,"2026-03-22T17:30:48.244",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758585,1774200648254,-500.0,0.00017485,2,"2026-03-22T17:30:48.254",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758586,1774200648263,-500.0,0.00017485,2,"2026-03-22T17:30:48.263",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758587,1774200648272,-250.0,0.00017485,2,"2026-03-22T17:30:48.272",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758588,1774200648281,-500.0,0.00017485,2,"2026-03-22T17:30:48.281",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758589,1774200648290,-250.0,0.00017485,2,"2026-03-22T17:30:48.290",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758590,1774200648299,-500.0,0.00017485,2,"2026-03-22T17:30:48.299",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758591,1774200648308,-250.0,0.00017485,2,"2026-03-22T17:30:48.308",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758592,1774200648317,-250.0,0.00017485,2,"2026-03-22T17:30:48.317",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758593,1774200648327,-250.0,0.00017485,2,"2026-03-22T17:30:48.327",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758594,1774200648336,-250.0,0.00017485,2,"2026-03-22T17:30:48.336",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758595,1774200648345,-250.0,0.00017485,2,"2026-03-22T17:30:48.345",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758596,1774200648355,-250.0,0.00017485,2,"2026-03-22T17:30:48.355",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758597,1774200648363,-250.0,0.00017485,2,"2026-03-22T17:30:48.363",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758598,1774200648374,-250.0,0.00017485,2,"2026-03-22T17:30:48.374",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758599,1774200648383,-250.0,0.00017485,2,"2026-03-22T17:30:48.383",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758600,1774200648393,-200.0,0.00017485,2,"2026-03-22T17:30:48.393",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758601,1774200648403,-262.90206542,0.00017485,2,"2026-03-22T17:30:48.403",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758602,1774200648413,-500.0,0.00017485,2,"2026-03-22T17:30:48.413",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758603,1774200648423,-500.0,0.00017485,2,"2026-03-22T17:30:48.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758604,1774200648433,-500.0,0.00017485,2,"2026-03-22T17:30:48.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758605,1774200648442,-500.0,0.00017485,2,"2026-03-22T17:30:48.442",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758606,1774200648451,-500.0,0.00017485,2,"2026-03-22T17:30:48.451",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758607,1774200648460,-309.0,0.000175,7,"2026-03-22T17:30:48.460",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758608,1774200648469,-170.0,0.000175,7,"2026-03-22T17:30:48.469",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758609,1774200648478,-3969.72,0.00017504,2,"2026-03-22T17:30:48.478",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758610,1774200648487,-1600.0,0.0001752,2,"2026-03-22T17:30:48.487",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758611,1774200648495,-9552.16786547,0.0001754,2,"2026-03-22T17:30:48.495",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758612,1774200648504,-500.0,0.0001754,2,"2026-03-22T17:30:48.504",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758613,1774200648513,-151.0,0.0001754,2,"2026-03-22T17:30:48.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758614,1774200648522,-272.62944185,0.0001754,2,"2026-03-22T17:30:48.522",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758615,1774200648531,-300.0,0.00017579,2,"2026-03-22T17:30:48.531",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758616,1774200648542,-300.0,0.00017579,2,"2026-03-22T17:30:48.542",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758617,1774200648551,-300.0,0.00017579,2,"2026-03-22T17:30:48.551",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758618,1774200648560,-300.0,0.00017579,2,"2026-03-22T17:30:48.560",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758619,1774200648569,-672.44576879,0.00017579,2,"2026-03-22T17:30:48.569",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758620,1774200648578,-151.0,0.00017586,2,"2026-03-22T17:30:48.578",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758621,1774200648587,-500.0,0.00017595,2,"2026-03-22T17:30:48.587",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758622,1774200648596,-9905.5980765,0.00017595,2,"2026-03-22T17:30:48.596",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758623,1774200648605,-151.0,0.00017595,2,"2026-03-22T17:30:48.605",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758624,1774200648614,-282.71673119,0.00017595,2,"2026-03-22T17:30:48.614",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758625,1774200648623,-180.461,0.000176,2,"2026-03-22T17:30:48.623",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758626,1774200648633,-501.0,0.00017626,5,"2026-03-22T17:30:48.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758627,1774200648642,-12136.6227512,0.00017648,2,"2026-03-22T17:30:48.642",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758628,1774200648651,-10272.10520533,0.0001765,2,"2026-03-22T17:30:48.651",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758629,1774200648664,-500.0,0.0001765,2,"2026-03-22T17:30:48.664",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758630,1774200648673,-151.0,0.0001765,2,"2026-03-22T17:30:48.673",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758631,1774200648682,-293.17725025,0.0001765,2,"2026-03-22T17:30:48.682",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758632,1774200648691,-787.83165234,0.000177,2,"2026-03-22T17:30:48.691",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758633,1774200648701,-403.0,0.000177,5,"2026-03-22T17:30:48.701",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758634,1774200648711,-500.0,0.00017705,2,"2026-03-22T17:30:48.711",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758635,1774200648721,-7662.92427269,0.00017705,2,"2026-03-22T17:30:48.721",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758636,1774200648732,-151.0,0.00017705,2,"2026-03-22T17:30:48.732",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758637,1774200648742,-304.02480851,0.00017705,2,"2026-03-22T17:30:48.742",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758638,1774200648751,-500.0,0.00017718,2,"2026-03-22T17:30:48.751",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758639,1774200648760,-238.96,0.00017752,2,"2026-03-22T17:30:48.760",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758640,1774200648770,-500.0,0.0001776,2,"2026-03-22T17:30:48.770",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758641,1774200648779,-151.0,0.0001776,2,"2026-03-22T17:30:48.779",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758642,1774200648788,-315.27372642,0.0001776,2,"2026-03-22T17:30:48.788",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758643,1774200648797,-800.0,0.00017808,2,"2026-03-22T17:30:48.797",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758644,1774200648807,-500.0,0.00017815,2,"2026-03-22T17:30:48.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758645,1774200648817,-151.0,0.00017815,2,"2026-03-22T17:30:48.817",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758646,1774200648826,-326.9388543,0.00017815,2,"2026-03-22T17:30:48.826",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758647,1774200648837,-500.0,0.0001787,2,"2026-03-22T17:30:48.837",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758648,1774200648846,-151.0,0.0001787,2,"2026-03-22T17:30:48.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758649,1774200648856,-339.03559191,0.0001787,2,"2026-03-22T17:30:48.856",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758650,1774200648865,-500.0,0.00017925,2,"2026-03-22T17:30:48.865",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758651,1774200648874,-151.0,0.00017925,2,"2026-03-22T17:30:48.874",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758652,1774200648883,-500.0,0.0001798,2,"2026-03-22T17:30:48.883",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758653,1774200648892,-151.0,0.0001798,2,"2026-03-22T17:30:48.892",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758654,1774200648901,-309.27107728,0.00018,2,"2026-03-22T17:30:48.901",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758655,1774200648911,-152.39372009,0.00018,2,"2026-03-22T17:30:48.911",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758656,1774200648920,-152.52,0.00018004,2,"2026-03-22T17:30:48.920",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758657,1774200648929,-1298.86,0.00018024,2,"2026-03-22T17:30:48.929",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758658,1774200648939,-151.0,0.00018033,2,"2026-03-22T17:30:48.939",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758659,1774200648948,-181.08010149,0.00018033,2,"2026-03-22T17:30:48.948",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758660,1774200648957,-200.0,0.00018033,2,"2026-03-22T17:30:48.957",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758661,1774200648966,-500.0,0.00018035,2,"2026-03-22T17:30:48.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758662,1774200648975,-151.0,0.00018035,2,"2026-03-22T17:30:48.975",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758663,1774200648985,-500.0,0.0001809,2,"2026-03-22T17:30:48.985",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758664,1774200648994,-151.0,0.0001809,2,"2026-03-22T17:30:48.994",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758665,1774200649003,-1515.8,0.000181,2,"2026-03-22T17:30:49.003",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758666,1774200649012,-1577.69,0.000181,2,"2026-03-22T17:30:49.012",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758667,1774200649021,-167.96,0.00018108,2,"2026-03-22T17:30:49.021",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758668,1774200649030,-548.73,0.000182,2,"2026-03-22T17:30:49.030",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758669,1774200649040,-730.18,0.00018276,2,"2026-03-22T17:30:49.040",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758670,1774200649049,-1095.51360203,0.00018296,2,"2026-03-22T17:30:49.049",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758671,1774200649058,-501.0,0.00018352,5,"2026-03-22T17:30:49.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758672,1774200649068,-155.0,0.000184,30,"2026-03-22T17:30:49.068",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758673,1774200649078,-2000.0,0.00018455,2,"2026-03-22T17:30:49.078",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758674,1774200649088,-9035.0,0.00018497,2,"2026-03-22T17:30:49.088",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758675,1774200649098,-1979.0,0.0001854,2,"2026-03-22T17:30:49.098",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758676,1774200649108,-271.41195155,0.00018581,2,"2026-03-22T17:30:49.108",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758677,1774200649117,-187.78006525,0.00018581,2,"2026-03-22T17:30:49.117",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758678,1774200649126,-200.0,0.00018581,2,"2026-03-22T17:30:49.126",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758679,1774200649135,-1406.47,0.000186,2,"2026-03-22T17:30:49.135",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758680,1774200649145,-423.54,0.00018625,30,"2026-03-22T17:30:49.145",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758681,1774200649155,-500.0,0.00018685,2,"2026-03-22T17:30:49.155",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758682,1774200649164,-718.62,0.00018776,2,"2026-03-22T17:30:49.164",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758683,1774200649174,-300.0,0.00018776,2,"2026-03-22T17:30:49.174",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758684,1774200649183,-300.0,0.00018776,2,"2026-03-22T17:30:49.183",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758685,1774200649192,-300.0,0.00018776,2,"2026-03-22T17:30:49.192",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758686,1774200649202,-41946.65,0.00018777,2,"2026-03-22T17:30:49.202",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758687,1774200649211,-500.0,0.00018792,2,"2026-03-22T17:30:49.211",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758688,1774200649221,-1779.72,0.000189,2,"2026-03-22T17:30:49.221",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758689,1774200649230,-187.2586,0.000189,2,"2026-03-22T17:30:49.230",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758690,1774200649240,-400.0,0.00019,2,"2026-03-22T17:30:49.240",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758691,1774200649249,-361.23060898,0.0001901,7,"2026-03-22T17:30:49.249",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758692,1774200649258,-501.0,0.00019077,6,"2026-03-22T17:30:49.258",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758693,1774200649268,-730.18,0.00019106,2,"2026-03-22T17:30:49.268",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758694,1774200649277,-194.72792766,0.00019129,2,"2026-03-22T17:30:49.277",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758695,1774200649286,-200.0,0.00019129,2,"2026-03-22T17:30:49.286",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758696,1774200649296,-158.05078589,0.00019178,2,"2026-03-22T17:30:49.296",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758697,1774200649305,-151.0,0.00019178,2,"2026-03-22T17:30:49.305",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758698,1774200649314,-287.71,0.00019178,2,"2026-03-22T17:30:49.314",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758699,1774200649323,-151.0,0.00019178,2,"2026-03-22T17:30:49.323",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758700,1774200649332,-151.0,0.00019178,2,"2026-03-22T17:30:49.332",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758701,1774200649342,-151.0,0.00019178,2,"2026-03-22T17:30:49.342",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758702,1774200649351,-150.0,0.00019178,2,"2026-03-22T17:30:49.351",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758703,1774200649360,-300.0,0.00019199,2,"2026-03-22T17:30:49.360",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758704,1774200649369,-300.0,0.00019199,2,"2026-03-22T17:30:49.369",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758705,1774200649379,-300.0,0.00019199,2,"2026-03-22T17:30:49.379",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758706,1774200649388,-300.0,0.00019199,2,"2026-03-22T17:30:49.388",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758707,1774200649397,-134938.59,0.000192,2,"2026-03-22T17:30:49.397",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758708,1774200649406,-150.0558256,0.000192,2,"2026-03-22T17:30:49.406",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758709,1774200649416,-300.0,0.0001939,2,"2026-03-22T17:30:49.416",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758710,1774200649425,-300.0,0.0001939,2,"2026-03-22T17:30:49.425",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758711,1774200649434,-300.0,0.0001939,2,"2026-03-22T17:30:49.434",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758712,1774200649443,-300.0,0.0001939,2,"2026-03-22T17:30:49.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758713,1774200649453,-1010.03678902,0.00019521,5,"2026-03-22T17:30:49.453",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758714,1774200649462,-154.05792023,0.00019613,2,"2026-03-22T17:30:49.462",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758715,1774200649471,-201.93286099,0.00019677,2,"2026-03-22T17:30:49.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758716,1774200649480,-200.0,0.00019677,2,"2026-03-22T17:30:49.480",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758717,1774200649490,-235.0,0.000197,2,"2026-03-22T17:30:49.490",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758718,1774200649499,-1613.0,0.00019753,5,"2026-03-22T17:30:49.499",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758719,1774200649510,-1689.0,0.00019753,5,"2026-03-22T17:30:49.510",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758720,1774200649520,-847.08,0.00019761,30,"2026-03-22T17:30:49.520",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758721,1774200649530,-548.73,0.000198,2,"2026-03-22T17:30:49.530",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758722,1774200649541,-501.0,0.00019802,7,"2026-03-22T17:30:49.541",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758723,1774200649551,-1515.8,0.000199,2,"2026-03-22T17:30:49.551",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758724,1774200649561,-1577.69,0.000199,2,"2026-03-22T17:30:49.561",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758725,1774200649571,-304.0,0.00019915,2,"2026-03-22T17:30:49.571",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758726,1774200649581,-730.18,0.00019937,2,"2026-03-22T17:30:49.581",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758727,1774200649589,-937.48008137,0.0001995,15,"2026-03-22T17:30:49.589",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758728,1774200649598,-440.6788474,0.00019999,2,"2026-03-22T17:30:49.598",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758729,1774200649608,-150.0,0.0002,2,"2026-03-22T17:30:49.608",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758730,1774200649618,-500.0,0.0002,2,"2026-03-22T17:30:49.618",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758731,1774200649627,-303.0,0.0002,2,"2026-03-22T17:30:49.627",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758732,1774200649636,-150.0,0.0002,2,"2026-03-22T17:30:49.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758733,1774200649646,-287.37885566,0.0002,2,"2026-03-22T17:30:49.646",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758734,1774200649657,-199.26875795,0.0002,120,"2026-03-22T17:30:49.657",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758735,1774200649666,-177.59824546,0.0002,2,"2026-03-22T17:30:49.666",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758736,1774200649676,-502.40860777,0.0002,10,"2026-03-22T17:30:49.676",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758737,1774200649686,-533.60055217,0.0002,7,"2026-03-22T17:30:49.686",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758738,1774200649698,-261.45711386,0.0002,30,"2026-03-22T17:30:49.698",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758739,1774200649707,-152.0,0.0002,2,"2026-03-22T17:30:49.707",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758740,1774200649717,-302.60506569,0.0002,2,"2026-03-22T17:30:49.717",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758741,1774200649727,-353.84170086,0.0002,120,"2026-03-22T17:30:49.727",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758742,1774200649740,-203.35114889,0.00020011,2,"2026-03-22T17:30:49.740",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758743,1774200649750,-161.98,0.00020064,2,"2026-03-22T17:30:49.750",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758744,1774200649759,-223.94,0.00020115,2,"2026-03-22T17:30:49.759",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758745,1774200649768,-1298.86,0.00020187,2,"2026-03-22T17:30:49.768",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758746,1774200649778,-1406.47,0.000202,7,"2026-03-22T17:30:49.778",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758747,1774200649787,-599.60298507,0.00020224,2,"2026-03-22T17:30:49.787",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758748,1774200649797,-721.12765535,0.00020224,2,"2026-03-22T17:30:49.797",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758749,1774200649807,-209.40437684,0.00020225,2,"2026-03-22T17:30:49.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758750,1774200649816,-200.0,0.00020225,2,"2026-03-22T17:30:49.816",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758751,1774200649825,-194.3122,0.000203,2,"2026-03-22T17:30:49.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758752,1774200649834,-4659.0,0.00020347,2,"2026-03-22T17:30:49.834",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758753,1774200649843,-500.0,0.00020457,2,"2026-03-22T17:30:49.843",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758754,1774200649853,-330.29829113,0.00020485,2,"2026-03-22T17:30:49.853",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758755,1774200649862,-394.26,0.00020485,2,"2026-03-22T17:30:49.862",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758756,1774200649871,-436.52,0.00020485,2,"2026-03-22T17:30:49.871",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758757,1774200649880,-437.66,0.00020485,2,"2026-03-22T17:30:49.880",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758758,1774200649889,-500.0,0.00020493,2,"2026-03-22T17:30:49.889",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758759,1774200649899,-501.0,0.00020527,7,"2026-03-22T17:30:49.899",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758760,1774200649908,-500.0,0.00020548,2,"2026-03-22T17:30:49.908",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758761,1774200649917,-1610.0,0.00020553,5,"2026-03-22T17:30:49.917",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758762,1774200649926,-300.0,0.00020599,2,"2026-03-22T17:30:49.926",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758763,1774200649936,-300.0,0.00020599,2,"2026-03-22T17:30:49.936",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758764,1774200649945,-300.0,0.00020599,2,"2026-03-22T17:30:49.945",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758765,1774200649954,-718.62,0.00020599,2,"2026-03-22T17:30:49.954",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758766,1774200649963,-150.0,0.00020599,2,"2026-03-22T17:30:49.963",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758767,1774200649972,-150.0,0.00020599,2,"2026-03-22T17:30:49.972",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758768,1774200649980,-150.0,0.00020599,2,"2026-03-22T17:30:49.980",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758769,1774200649989,-150.0,0.00020599,2,"2026-03-22T17:30:49.989",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758770,1774200649998,-150.0,0.00020599,2,"2026-03-22T17:30:49.998",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758771,1774200650007,-150.0,0.00020599,2,"2026-03-22T17:30:50.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758772,1774200650015,-150.0,0.00020599,2,"2026-03-22T17:30:50.015",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758773,1774200650024,-150.0,0.00020599,2,"2026-03-22T17:30:50.024",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758774,1774200650034,-150.0,0.00020599,2,"2026-03-22T17:30:50.034",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758775,1774200650319,-221.37388064,0.00020599,2,"2026-03-22T17:30:50.319",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758776,1774200650328,-134938.59,0.000206,2,"2026-03-22T17:30:50.328",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758777,1774200650337,-151.0,0.000206,2,"2026-03-22T17:30:50.337",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758778,1774200650346,-151.0,0.000206,2,"2026-03-22T17:30:50.346",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758779,1774200650354,-151.0,0.000206,2,"2026-03-22T17:30:50.354",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758780,1774200650363,-151.0,0.000206,2,"2026-03-22T17:30:50.363",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758781,1774200650372,-151.0,0.000206,2,"2026-03-22T17:30:50.372",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758782,1774200650380,-151.0,0.000206,2,"2026-03-22T17:30:50.380",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758783,1774200650389,-151.0,0.000206,2,"2026-03-22T17:30:50.389",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758784,1774200650397,-151.0,0.000206,2,"2026-03-22T17:30:50.397",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758785,1774200650406,-226.61972177,0.00020653,2,"2026-03-22T17:30:50.406",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758786,1774200650415,-217.15233878,0.00020773,2,"2026-03-22T17:30:50.415",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758787,1774200650423,-200.0,0.00020773,2,"2026-03-22T17:30:50.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758788,1774200650432,-394.26,0.00020826,2,"2026-03-22T17:30:50.432",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758789,1774200650440,-1270.63,0.00020898,30,"2026-03-22T17:30:50.440",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758790,1774200650449,-688.8293877,0.000209,30,"2026-03-22T17:30:50.449",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758791,1774200650458,-213.8,0.00021,2,"2026-03-22T17:30:50.458",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758792,1774200650467,-1779.72,0.00021,2,"2026-03-22T17:30:50.467",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758793,1774200650476,-450.0,0.00021,2,"2026-03-22T17:30:50.476",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758794,1774200650485,-198.2263952,0.00021,2,"2026-03-22T17:30:50.485",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758795,1774200650494,-160.0,0.00021,7,"2026-03-22T17:30:50.494",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758796,1774200650502,-300.0,0.00021,7,"2026-03-22T17:30:50.502",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758797,1774200650511,-718.62,0.00021001,2,"2026-03-22T17:30:50.511",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758798,1774200650520,-300.0,0.00021001,2,"2026-03-22T17:30:50.520",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758799,1774200650528,-300.0,0.00021001,2,"2026-03-22T17:30:50.528",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758800,1774200650537,-341.95163329,0.00021001,2,"2026-03-22T17:30:50.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758801,1774200650546,-515.18748257,0.00021002,2,"2026-03-22T17:30:50.546",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758802,1774200650555,-500.0,0.00021002,2,"2026-03-22T17:30:50.555",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758803,1774200650561,-500.0,0.00021002,2,"2026-03-22T17:30:50.561",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758804,1774200650569,-500.0,0.00021002,2,"2026-03-22T17:30:50.569",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758805,1774200650578,-647.01247015,0.00021002,2,"2026-03-22T17:30:50.578",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758806,1774200650587,-500.0,0.00021002,2,"2026-03-22T17:30:50.587",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758807,1774200650597,-960.16430936,0.00021002,2,"2026-03-22T17:30:50.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758808,1774200650607,-1800.0,0.00021002,2,"2026-03-22T17:30:50.607",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758809,1774200650616,-800.0,0.00021002,2,"2026-03-22T17:30:50.616",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758810,1774200650626,-1800.0,0.00021002,2,"2026-03-22T17:30:50.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758811,1774200650636,-800.0,0.00021002,2,"2026-03-22T17:30:50.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758812,1774200650646,-1800.0,0.00021002,2,"2026-03-22T17:30:50.646",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758813,1774200650658,-800.0,0.00021002,2,"2026-03-22T17:30:50.658",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758814,1774200650668,-1800.0,0.00021002,2,"2026-03-22T17:30:50.668",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758815,1774200650677,-800.0,0.00021002,2,"2026-03-22T17:30:50.677",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758816,1774200650686,-1800.0,0.00021002,2,"2026-03-22T17:30:50.686",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758817,1774200650697,-800.0,0.00021002,2,"2026-03-22T17:30:50.697",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758818,1774200650707,-1800.0,0.00021002,2,"2026-03-22T17:30:50.707",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758819,1774200650716,-800.0,0.00021002,2,"2026-03-22T17:30:50.716",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758820,1774200650727,-1800.0,0.00021002,2,"2026-03-22T17:30:50.727",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758821,1774200650736,-616.35953626,0.00021002,2,"2026-03-22T17:30:50.736",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758822,1774200650745,-700.0,0.00021002,2,"2026-03-22T17:30:50.745",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758823,1774200650755,-800.0,0.00021002,2,"2026-03-22T17:30:50.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758824,1774200650764,-700.0,0.00021002,2,"2026-03-22T17:30:50.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758825,1774200650774,-800.0,0.00021002,2,"2026-03-22T17:30:50.774",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758826,1774200650783,-1800.0,0.00021002,2,"2026-03-22T17:30:50.783",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758827,1774200650793,-700.0,0.00021002,2,"2026-03-22T17:30:50.793",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758828,1774200650802,-800.0,0.00021002,2,"2026-03-22T17:30:50.802",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758829,1774200650811,-1800.0,0.00021002,2,"2026-03-22T17:30:50.811",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758830,1774200650821,-700.0,0.00021002,2,"2026-03-22T17:30:50.821",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758831,1774200650830,-800.0,0.00021002,2,"2026-03-22T17:30:50.830",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758832,1774200650840,-1800.0,0.00021002,2,"2026-03-22T17:30:50.840",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758833,1774200650849,-800.0,0.00021002,2,"2026-03-22T17:30:50.849",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758834,1774200650859,-700.0,0.00021002,2,"2026-03-22T17:30:50.859",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758835,1774200650868,-1800.0,0.00021002,2,"2026-03-22T17:30:50.868",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758836,1774200650877,-800.0,0.00021002,2,"2026-03-22T17:30:50.877",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758837,1774200650886,-700.0,0.00021002,2,"2026-03-22T17:30:50.886",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758838,1774200650896,-1800.0,0.00021002,2,"2026-03-22T17:30:50.896",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758839,1774200650905,-800.0,0.00021002,2,"2026-03-22T17:30:50.905",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758840,1774200650915,-700.0,0.00021002,2,"2026-03-22T17:30:50.915",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758841,1774200650924,-509.10751589,0.00021002,2,"2026-03-22T17:30:50.924",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758842,1774200650933,-1800.0,0.00021002,2,"2026-03-22T17:30:50.933",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758843,1774200650943,-1282.65776178,0.00021002,2,"2026-03-22T17:30:50.943",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758844,1774200650952,-700.0,0.00021002,2,"2026-03-22T17:30:50.952",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758845,1774200650962,-500.0,0.00021002,2,"2026-03-22T17:30:50.962",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758846,1774200650971,-2443.28884692,0.00021002,2,"2026-03-22T17:30:50.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758847,1774200650982,-500.0,0.00021002,2,"2026-03-22T17:30:50.982",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758848,1774200650991,-700.0,0.00021002,2,"2026-03-22T17:30:50.991",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758849,1774200651001,-669.20743052,0.00021002,2,"2026-03-22T17:30:51.001",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758850,1774200651010,-700.0,0.00021002,2,"2026-03-22T17:30:51.010",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758851,1774200651020,-700.0,0.00021002,2,"2026-03-22T17:30:51.020",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758852,1774200651029,-500.0,0.00021002,2,"2026-03-22T17:30:51.029",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758853,1774200651039,-700.0,0.00021002,2,"2026-03-22T17:30:51.039",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758854,1774200651049,-500.0,0.00021002,2,"2026-03-22T17:30:51.049",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758855,1774200651058,-511.64553484,0.00021002,2,"2026-03-22T17:30:51.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758856,1774200651067,-700.0,0.00021002,2,"2026-03-22T17:30:51.067",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758857,1774200651077,-500.0,0.00021002,2,"2026-03-22T17:30:51.077",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758858,1774200651086,-1322.1478145,0.00021002,2,"2026-03-22T17:30:51.086",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758859,1774200651096,-500.0,0.00021002,2,"2026-03-22T17:30:51.096",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758860,1774200651106,-526.96332949,0.00021002,2,"2026-03-22T17:30:51.106",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758861,1774200651115,-1500.0,0.00021002,2,"2026-03-22T17:30:51.115",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758862,1774200651125,-700.0,0.00021002,2,"2026-03-22T17:30:51.125",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758863,1774200651134,-1500.0,0.00021002,2,"2026-03-22T17:30:51.134",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758864,1774200651144,-700.0,0.00021002,2,"2026-03-22T17:30:51.144",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758865,1774200651154,-1100.0,0.00021002,2,"2026-03-22T17:30:51.154",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758866,1774200651163,-1500.0,0.00021002,2,"2026-03-22T17:30:51.163",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758867,1774200651173,-1000.0,0.00021002,2,"2026-03-22T17:30:51.173",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758868,1774200651183,-1100.0,0.00021002,2,"2026-03-22T17:30:51.183",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758869,1774200651193,-500.0,0.00021002,2,"2026-03-22T17:30:51.193",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758870,1774200651202,-1500.0,0.00021002,2,"2026-03-22T17:30:51.202",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758871,1774200651211,-1100.0,0.00021002,2,"2026-03-22T17:30:51.211",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758872,1774200651221,-1000.0,0.00021002,2,"2026-03-22T17:30:51.221",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758873,1774200651230,-500.0,0.00021002,2,"2026-03-22T17:30:51.230",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758874,1774200651240,-1100.0,0.00021002,2,"2026-03-22T17:30:51.240",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758875,1774200651249,-1500.0,0.00021002,2,"2026-03-22T17:30:51.249",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758876,1774200651258,-1000.0,0.00021002,2,"2026-03-22T17:30:51.258",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758877,1774200651268,-500.0,0.00021002,2,"2026-03-22T17:30:51.268",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758878,1774200651277,-1100.0,0.00021002,2,"2026-03-22T17:30:51.277",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758879,1774200651286,-1500.0,0.00021002,2,"2026-03-22T17:30:51.286",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758880,1774200651296,-500.0,0.00021002,2,"2026-03-22T17:30:51.296",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758881,1774200651305,-1000.0,0.00021002,2,"2026-03-22T17:30:51.305",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758882,1774200651315,-1100.0,0.00021002,2,"2026-03-22T17:30:51.315",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758883,1774200651324,-1500.0,0.00021002,2,"2026-03-22T17:30:51.324",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758884,1774200651334,-1000.0,0.00021002,2,"2026-03-22T17:30:51.334",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758885,1774200651343,-500.0,0.00021002,2,"2026-03-22T17:30:51.343",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758886,1774200651353,-1100.0,0.00021002,2,"2026-03-22T17:30:51.353",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758887,1774200651362,-1500.0,0.00021002,2,"2026-03-22T17:30:51.362",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758888,1774200651372,-1000.0,0.00021002,2,"2026-03-22T17:30:51.372",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758889,1774200651381,-500.0,0.00021002,2,"2026-03-22T17:30:51.381",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758890,1774200651391,-1100.0,0.00021002,2,"2026-03-22T17:30:51.391",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758891,1774200651400,-1500.0,0.00021002,2,"2026-03-22T17:30:51.400",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758892,1774200651411,-800.0,0.00021002,2,"2026-03-22T17:30:51.411",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758893,1774200651422,-1000.0,0.00021002,2,"2026-03-22T17:30:51.422",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758894,1774200651431,-500.0,0.00021002,2,"2026-03-22T17:30:51.431",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758895,1774200651443,-1100.0,0.00021002,2,"2026-03-22T17:30:51.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758896,1774200651454,-1500.0,0.00021002,2,"2026-03-22T17:30:51.454",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758897,1774200651463,-800.0,0.00021002,2,"2026-03-22T17:30:51.463",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758898,1774200651472,-1000.0,0.00021002,2,"2026-03-22T17:30:51.472",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758899,1774200651481,-500.0,0.00021002,2,"2026-03-22T17:30:51.481",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758900,1774200651490,-1500.0,0.00021002,2,"2026-03-22T17:30:51.490",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758901,1774200651499,-1100.0,0.00021002,2,"2026-03-22T17:30:51.499",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758902,1774200651509,-1000.0,0.00021002,2,"2026-03-22T17:30:51.509",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758903,1774200651518,-800.0,0.00021002,2,"2026-03-22T17:30:51.518",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758904,1774200651527,-500.0,0.00021002,2,"2026-03-22T17:30:51.527",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758905,1774200651535,-1500.0,0.00021002,2,"2026-03-22T17:30:51.535",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758906,1774200651545,-1100.0,0.00021002,2,"2026-03-22T17:30:51.545",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758907,1774200651554,-800.0,0.00021002,2,"2026-03-22T17:30:51.554",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758908,1774200651563,-1000.0,0.00021002,2,"2026-03-22T17:30:51.563",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758909,1774200651572,-939.08274317,0.00021002,2,"2026-03-22T17:30:51.572",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758910,1774200651581,-1500.0,0.00021002,2,"2026-03-22T17:30:51.581",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758911,1774200651591,-1100.0,0.00021002,2,"2026-03-22T17:30:51.591",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758912,1774200651600,-1000.0,0.00021002,2,"2026-03-22T17:30:51.600",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758913,1774200651610,-800.0,0.00021002,2,"2026-03-22T17:30:51.610",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758914,1774200651620,-2831.92758367,0.00021002,2,"2026-03-22T17:30:51.620",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758915,1774200651630,-1100.0,0.00021002,2,"2026-03-22T17:30:51.630",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758916,1774200651640,-800.0,0.00021002,2,"2026-03-22T17:30:51.640",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758917,1774200651649,-1000.0,0.00021002,2,"2026-03-22T17:30:51.649",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758918,1774200651666,-1472.14576397,0.00021002,2,"2026-03-22T17:30:51.666",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758919,1774200651676,-800.0,0.00021002,2,"2026-03-22T17:30:51.676",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758920,1774200651685,-1000.0,0.00021002,2,"2026-03-22T17:30:51.685",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758921,1774200651694,-800.0,0.00021002,2,"2026-03-22T17:30:51.694",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758922,1774200651705,-1518.70468177,0.00021002,2,"2026-03-22T17:30:51.705",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758923,1774200651714,-800.0,0.00021002,2,"2026-03-22T17:30:51.714",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758924,1774200651724,-800.0,0.00021002,2,"2026-03-22T17:30:51.724",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758925,1774200651735,-800.0,0.00021002,2,"2026-03-22T17:30:51.735",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758926,1774200651744,-800.0,0.00021002,2,"2026-03-22T17:30:51.744",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758927,1774200651754,-800.0,0.00021002,2,"2026-03-22T17:30:51.754",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758928,1774200651764,-1468.68057106,0.00021002,2,"2026-03-22T17:30:51.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758929,1774200651773,-700.0,0.00021002,2,"2026-03-22T17:30:51.773",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758930,1774200651782,-700.0,0.00021002,2,"2026-03-22T17:30:51.782",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758931,1774200651791,-700.0,0.00021002,2,"2026-03-22T17:30:51.791",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758932,1774200651801,-700.0,0.00021002,2,"2026-03-22T17:30:51.801",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758933,1774200651810,-700.0,0.00021002,2,"2026-03-22T17:30:51.810",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758934,1774200651819,-700.0,0.00021002,2,"2026-03-22T17:30:51.819",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758935,1774200651830,-700.0,0.00021002,2,"2026-03-22T17:30:51.830",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758936,1774200651840,-700.0,0.00021002,2,"2026-03-22T17:30:51.840",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758937,1774200651849,-700.0,0.00021002,2,"2026-03-22T17:30:51.849",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758938,1774200651858,-1302.09649328,0.00021002,2,"2026-03-22T17:30:51.858",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758939,1774200651868,-500.0,0.00021002,2,"2026-03-22T17:30:51.868",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758940,1774200651877,-500.0,0.00021002,2,"2026-03-22T17:30:51.877",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758941,1774200651886,-500.0,0.00021002,2,"2026-03-22T17:30:51.886",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758942,1774200651895,-500.0,0.00021002,2,"2026-03-22T17:30:51.895",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758943,1774200651905,-500.0,0.00021002,2,"2026-03-22T17:30:51.905",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758944,1774200651914,-684.45635165,0.00021002,2,"2026-03-22T17:30:51.914",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758945,1774200651924,-898.25519012,0.00021002,2,"2026-03-22T17:30:51.924",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758946,1774200651935,-387.999451,0.00021002,2,"2026-03-22T17:30:51.935",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758947,1774200651944,-387.999451,0.00021002,2,"2026-03-22T17:30:51.944",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758948,1774200651955,-387.999451,0.00021002,2,"2026-03-22T17:30:51.955",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758949,1774200651964,-387.999451,0.00021002,2,"2026-03-22T17:30:51.964",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758950,1774200651973,-1042.059857,0.00021002,2,"2026-03-22T17:30:51.973",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758951,1774200651983,-1042.059857,0.00021002,2,"2026-03-22T17:30:51.983",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758952,1774200651991,-1042.059857,0.00021002,2,"2026-03-22T17:30:51.991",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758953,1774200652000,-1042.059857,0.00021002,2,"2026-03-22T17:30:52.000",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758954,1774200652009,-151.0,0.00021002,2,"2026-03-22T17:30:52.009",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758955,1774200652019,-1107.282865,0.00021002,2,"2026-03-22T17:30:52.019",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758956,1774200652028,-1107.282865,0.00021002,2,"2026-03-22T17:30:52.028",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758957,1774200652037,-1107.282865,0.00021002,2,"2026-03-22T17:30:52.037",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758958,1774200652046,-1107.282865,0.00021002,2,"2026-03-22T17:30:52.046",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758959,1774200652055,-151.0,0.00021002,2,"2026-03-22T17:30:52.055",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758960,1774200652064,-151.0,0.00021002,2,"2026-03-22T17:30:52.064",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758961,1774200652073,-151.0,0.00021002,2,"2026-03-22T17:30:52.073",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758962,1774200652082,-154.05792023,0.00021014,2,"2026-03-22T17:30:52.082",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758963,1774200652092,-208.17404978,0.0002104,32,"2026-03-22T17:30:52.092",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758964,1774200652101,-471.72990289,0.00021052,7,"2026-03-22T17:30:52.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758965,1774200652111,-12604.1,0.00021068,2,"2026-03-22T17:30:52.111",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758966,1774200652120,-150.0,0.00021073,2,"2026-03-22T17:30:52.120",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758967,1774200652130,-160.20152507,0.00021073,2,"2026-03-22T17:30:52.130",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758968,1774200652138,-150.0,0.00021073,2,"2026-03-22T17:30:52.138",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758969,1774200652147,-150.0,0.00021096,2,"2026-03-22T17:30:52.147",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758970,1774200652156,-394.26,0.00021168,2,"2026-03-22T17:30:52.156",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758971,1774200652165,-300.0,0.000212,2,"2026-03-22T17:30:52.165",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758972,1774200652175,-300.0,0.000212,2,"2026-03-22T17:30:52.175",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758973,1774200652184,-501.0,0.00021253,8,"2026-03-22T17:30:52.184",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758974,1774200652193,-225.18697532,0.00021321,2,"2026-03-22T17:30:52.193",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758975,1774200652202,-256.77073787,0.00021321,2,"2026-03-22T17:30:52.202",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758976,1774200652211,-322.0,0.000214,2,"2026-03-22T17:30:52.211",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758977,1774200652219,-998.0,0.000214,2,"2026-03-22T17:30:52.219",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758978,1774200652228,-312.0,0.000214,2,"2026-03-22T17:30:52.228",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758979,1774200652237,-223.64571998,0.000215,2,"2026-03-22T17:30:52.237",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758980,1774200652246,-394.27887221,0.00021509,2,"2026-03-22T17:30:52.246",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758981,1774200652255,-436.53,0.00021509,2,"2026-03-22T17:30:52.255",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758982,1774200652264,-437.66248748,0.00021509,2,"2026-03-22T17:30:52.264",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758983,1774200652274,-500.0,0.00021594,2,"2026-03-22T17:30:52.274",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758984,1774200652283,-548.73,0.000216,2,"2026-03-22T17:30:52.283",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758985,1774200652292,-150.0,0.00021621,2,"2026-03-22T17:30:52.292",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758986,1774200652301,-250.0,0.00021621,2,"2026-03-22T17:30:52.301",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758987,1774200652310,-1406.47,0.000217,7,"2026-03-22T17:30:52.310",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758988,1774200652319,-201.6316,0.000217,2,"2026-03-22T17:30:52.319",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758989,1774200652328,-233.51889341,0.00021869,2,"2026-03-22T17:30:52.328",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758990,1774200652338,-1515.8,0.000219,2,"2026-03-22T17:30:52.338",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758991,1774200652347,-1577.69,0.000219,2,"2026-03-22T17:30:52.347",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758992,1774200652356,-3055.64,0.00021918,2,"2026-03-22T17:30:52.356",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758993,1774200652365,-151.0,0.00021918,2,"2026-03-22T17:30:52.365",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758994,1774200652374,-151.0,0.00021918,2,"2026-03-22T17:30:52.374",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758995,1774200652382,-261.106354,0.00021918,2,"2026-03-22T17:30:52.382",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758996,1774200652391,-746.586769,0.00021918,2,"2026-03-22T17:30:52.391",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758997,1774200652400,-746.586769,0.00021918,2,"2026-03-22T17:30:52.400",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758998,1774200652410,-746.586769,0.00021918,2,"2026-03-22T17:30:52.410",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408758999,1774200652419,-746.586769,0.00021918,2,"2026-03-22T17:30:52.419",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759000,1774200652428,-152.991552,0.00021918,2,"2026-03-22T17:30:52.428",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759001,1774200652437,-152.991552,0.00021918,2,"2026-03-22T17:30:52.437",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759002,1774200652447,-152.991552,0.00021918,2,"2026-03-22T17:30:52.447",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759003,1774200652455,-152.991552,0.00021918,2,"2026-03-22T17:30:52.455",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759004,1774200652465,-152.991552,0.00021918,2,"2026-03-22T17:30:52.465",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759005,1774200652474,-152.991552,0.00021918,2,"2026-03-22T17:30:52.474",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759006,1774200652483,-152.991552,0.00021918,2,"2026-03-22T17:30:52.483",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759007,1774200652491,-152.991552,0.00021918,2,"2026-03-22T17:30:52.491",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759008,1774200652500,-150.0,0.00021918,2,"2026-03-22T17:30:52.500",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759009,1774200652510,-500.0,0.00021918,2,"2026-03-22T17:30:52.510",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759010,1774200652519,-500.0,0.00021918,2,"2026-03-22T17:30:52.519",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759011,1774200652528,-174.3464238,0.00021918,2,"2026-03-22T17:30:52.528",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759012,1774200652537,-500.0,0.00021918,2,"2026-03-22T17:30:52.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759013,1774200652547,-500.0,0.00021918,2,"2026-03-22T17:30:52.547",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759014,1774200652556,-500.0,0.00021918,2,"2026-03-22T17:30:52.556",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759015,1774200652565,-215.81848229,0.00021918,2,"2026-03-22T17:30:52.565",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759016,1774200652574,-150.0,0.00021918,2,"2026-03-22T17:30:52.574",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759017,1774200652583,-150.0,0.00021918,2,"2026-03-22T17:30:52.583",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759018,1774200652592,-235.39886034,0.00021918,2,"2026-03-22T17:30:52.592",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759019,1774200652601,-205.51,0.00021936,2,"2026-03-22T17:30:52.601",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759020,1774200652736,-161.98,0.00021945,2,"2026-03-22T17:30:52.736",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759021,1774200652746,-501.0,0.00021978,9,"2026-03-22T17:30:52.746",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759022,1774200652755,-718.62,0.00021999,2,"2026-03-22T17:30:52.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759023,1774200652764,-800.0,0.00022,2,"2026-03-22T17:30:52.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759024,1774200652774,-1800.0,0.00022,2,"2026-03-22T17:30:52.774",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759025,1774200652782,-500.0,0.00022,2,"2026-03-22T17:30:52.782",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759026,1774200652791,-500.0,0.00022,2,"2026-03-22T17:30:52.791",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759027,1774200652800,-226.78322434,0.00022,2,"2026-03-22T17:30:52.800",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759028,1774200652809,-800.0,0.00022,2,"2026-03-22T17:30:52.809",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759029,1774200652818,-1800.0,0.00022,2,"2026-03-22T17:30:52.818",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759030,1774200652827,-500.0,0.00022,2,"2026-03-22T17:30:52.827",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759031,1774200652836,-500.0,0.00022,2,"2026-03-22T17:30:52.836",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759032,1774200652844,-800.0,0.00022,2,"2026-03-22T17:30:52.844",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759033,1774200652853,-1800.0,0.00022,2,"2026-03-22T17:30:52.853",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759034,1774200652862,-500.0,0.00022,2,"2026-03-22T17:30:52.862",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759035,1774200652872,-1800.0,0.00022,2,"2026-03-22T17:30:52.872",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759036,1774200652882,-800.0,0.00022,2,"2026-03-22T17:30:52.882",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759037,1774200652895,-500.0,0.00022,2,"2026-03-22T17:30:52.895",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759038,1774200652905,-1800.0,0.00022,2,"2026-03-22T17:30:52.905",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759039,1774200652915,-800.0,0.00022,2,"2026-03-22T17:30:52.915",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759040,1774200652924,-500.0,0.00022,2,"2026-03-22T17:30:52.924",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759041,1774200652933,-1800.0,0.00022,2,"2026-03-22T17:30:52.933",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759042,1774200652942,-800.0,0.00022,2,"2026-03-22T17:30:52.942",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759043,1774200652951,-1800.0,0.00022,2,"2026-03-22T17:30:52.951",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759044,1774200652960,-500.0,0.00022,2,"2026-03-22T17:30:52.960",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759045,1774200652969,-700.0,0.00022,2,"2026-03-22T17:30:52.969",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759046,1774200652978,-800.0,0.00022,2,"2026-03-22T17:30:52.978",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759047,1774200652986,-700.0,0.00022,2,"2026-03-22T17:30:52.986",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759048,1774200652995,-1800.0,0.00022,2,"2026-03-22T17:30:52.995",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759049,1774200653004,-500.0,0.00022,2,"2026-03-22T17:30:53.004",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759050,1774200653013,-800.0,0.00022,2,"2026-03-22T17:30:53.013",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759051,1774200653022,-500.0,0.00022,2,"2026-03-22T17:30:53.022",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759052,1774200653031,-700.0,0.00022,2,"2026-03-22T17:30:53.031",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759053,1774200653040,-800.0,0.00022,2,"2026-03-22T17:30:53.040",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759054,1774200653049,-1800.0,0.00022,2,"2026-03-22T17:30:53.049",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759055,1774200653058,-1500.0,0.00022,2,"2026-03-22T17:30:53.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759056,1774200653067,-800.0,0.00022,2,"2026-03-22T17:30:53.067",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759057,1774200653076,-700.0,0.00022,2,"2026-03-22T17:30:53.076",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759058,1774200653085,-1800.0,0.00022,2,"2026-03-22T17:30:53.085",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759059,1774200653095,-1500.0,0.00022,2,"2026-03-22T17:30:53.095",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759060,1774200653104,-700.0,0.00022,2,"2026-03-22T17:30:53.104",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759061,1774200653113,-800.0,0.00022,2,"2026-03-22T17:30:53.113",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759062,1774200653122,-1800.0,0.00022,2,"2026-03-22T17:30:53.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759063,1774200653131,-1500.0,0.00022,2,"2026-03-22T17:30:53.131",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759064,1774200653140,-1800.0,0.00022,2,"2026-03-22T17:30:53.140",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759065,1774200653149,-700.0,0.00022,2,"2026-03-22T17:30:53.149",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759066,1774200653158,-800.0,0.00022,2,"2026-03-22T17:30:53.158",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759067,1774200653167,-1500.0,0.00022,2,"2026-03-22T17:30:53.167",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759068,1774200653175,-800.0,0.00022,2,"2026-03-22T17:30:53.175",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759069,1774200653184,-700.0,0.00022,2,"2026-03-22T17:30:53.184",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759070,1774200653193,-1800.0,0.00022,2,"2026-03-22T17:30:53.193",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759071,1774200653209,-1500.0,0.00022,2,"2026-03-22T17:30:53.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759072,1774200653229,-800.0,0.00022,2,"2026-03-22T17:30:53.229",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759073,1774200653248,-800.0,0.00022,2,"2026-03-22T17:30:53.248",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759074,1774200653258,-700.0,0.00022,2,"2026-03-22T17:30:53.258",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759075,1774200653268,-1800.0,0.00022,2,"2026-03-22T17:30:53.268",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759076,1774200653279,-1500.0,0.00022,2,"2026-03-22T17:30:53.279",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759077,1774200653289,-800.0,0.00022,2,"2026-03-22T17:30:53.289",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759078,1774200653299,-700.0,0.00022,2,"2026-03-22T17:30:53.299",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759079,1774200653310,-1500.0,0.00022,2,"2026-03-22T17:30:53.310",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759080,1774200653321,-800.0,0.00022,2,"2026-03-22T17:30:53.321",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759081,1774200653332,-700.0,0.00022,2,"2026-03-22T17:30:53.332",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759082,1774200653341,-1500.0,0.00022,2,"2026-03-22T17:30:53.341",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759083,1774200653353,-800.0,0.00022,2,"2026-03-22T17:30:53.353",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759084,1774200653361,-700.0,0.00022,2,"2026-03-22T17:30:53.361",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759085,1774200653370,-1500.0,0.00022,2,"2026-03-22T17:30:53.370",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759086,1774200653379,-800.0,0.00022,2,"2026-03-22T17:30:53.379",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759087,1774200653388,-700.0,0.00022,2,"2026-03-22T17:30:53.388",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759088,1774200653397,-1500.0,0.00022,2,"2026-03-22T17:30:53.397",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759089,1774200653406,-800.0,0.00022,2,"2026-03-22T17:30:53.406",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759090,1774200653415,-700.0,0.00022,2,"2026-03-22T17:30:53.415",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759091,1774200653425,-1500.0,0.00022,2,"2026-03-22T17:30:53.425",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759092,1774200653434,-700.0,0.00022,2,"2026-03-22T17:30:53.434",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759093,1774200653443,-500.0,0.00022,2,"2026-03-22T17:30:53.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759094,1774200653452,-800.0,0.00022,2,"2026-03-22T17:30:53.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759095,1774200653462,-700.0,0.00022,2,"2026-03-22T17:30:53.462",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759096,1774200653471,-800.0,0.00022,2,"2026-03-22T17:30:53.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759097,1774200653480,-750.61175549,0.00022,2,"2026-03-22T17:30:53.480",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759098,1774200653489,-800.0,0.00022,2,"2026-03-22T17:30:53.489",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759099,1774200653498,-373.07221866,0.00022,2,"2026-03-22T17:30:53.498",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759100,1774200653507,-500.0,0.00022,2,"2026-03-22T17:30:53.507",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759101,1774200653516,-1100.0,0.00022,2,"2026-03-22T17:30:53.516",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759102,1774200653525,-980.92550253,0.00022,2,"2026-03-22T17:30:53.525",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759103,1774200653533,-500.0,0.00022,2,"2026-03-22T17:30:53.533",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759104,1774200653542,-1100.0,0.00022,2,"2026-03-22T17:30:53.542",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759105,1774200653551,-700.0,0.00022,2,"2026-03-22T17:30:53.551",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759106,1774200653560,-500.0,0.00022,2,"2026-03-22T17:30:53.560",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759107,1774200653569,-1100.0,0.00022,2,"2026-03-22T17:30:53.569",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759108,1774200653579,-500.0,0.00022,2,"2026-03-22T17:30:53.579",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759109,1774200653588,-500.0,0.00022,2,"2026-03-22T17:30:53.588",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759110,1774200653597,-700.0,0.00022,2,"2026-03-22T17:30:53.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759111,1774200653606,-500.0,0.00022,2,"2026-03-22T17:30:53.606",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759112,1774200653615,-1000.0,0.00022,2,"2026-03-22T17:30:53.615",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759113,1774200653623,-1100.0,0.00022,2,"2026-03-22T17:30:53.623",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759114,1774200653633,-500.0,0.00022,2,"2026-03-22T17:30:53.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759115,1774200653642,-700.0,0.00022,2,"2026-03-22T17:30:53.642",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759116,1774200653653,-500.0,0.00022,2,"2026-03-22T17:30:53.653",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759117,1774200653663,-1000.0,0.00022,2,"2026-03-22T17:30:53.663",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759118,1774200653673,-1100.0,0.00022,2,"2026-03-22T17:30:53.673",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759119,1774200653682,-500.0,0.00022,2,"2026-03-22T17:30:53.682",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759120,1774200653692,-700.0,0.00022,2,"2026-03-22T17:30:53.692",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759121,1774200653702,-1000.0,0.00022,2,"2026-03-22T17:30:53.702",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759122,1774200653711,-1100.0,0.00022,2,"2026-03-22T17:30:53.711",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759123,1774200653721,-500.0,0.00022,2,"2026-03-22T17:30:53.721",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759124,1774200653732,-700.0,0.00022,2,"2026-03-22T17:30:53.732",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759125,1774200653741,-1000.0,0.00022,2,"2026-03-22T17:30:53.741",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759126,1774200653750,-1100.0,0.00022,2,"2026-03-22T17:30:53.750",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759127,1774200653759,-500.0,0.00022,2,"2026-03-22T17:30:53.759",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759128,1774200653769,-500.0,0.00022,2,"2026-03-22T17:30:53.769",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759129,1774200653779,-700.0,0.00022,2,"2026-03-22T17:30:53.779",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759130,1774200653789,-1000.0,0.00022,2,"2026-03-22T17:30:53.789",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759131,1774200653798,-1100.0,0.00022,2,"2026-03-22T17:30:53.798",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759132,1774200653806,-500.0,0.00022,2,"2026-03-22T17:30:53.806",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759133,1774200653816,-500.0,0.00022,2,"2026-03-22T17:30:53.816",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759134,1774200653825,-700.0,0.00022,2,"2026-03-22T17:30:53.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759135,1774200653834,-1000.0,0.00022,2,"2026-03-22T17:30:53.834",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759136,1774200653843,-1100.0,0.00022,2,"2026-03-22T17:30:53.843",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759137,1774200653852,-500.0,0.00022,2,"2026-03-22T17:30:53.852",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759138,1774200653861,-700.0,0.00022,2,"2026-03-22T17:30:53.861",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759139,1774200653870,-500.0,0.00022,2,"2026-03-22T17:30:53.870",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759140,1774200653879,-1000.0,0.00022,2,"2026-03-22T17:30:53.879",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759141,1774200653890,-1100.0,0.00022,2,"2026-03-22T17:30:53.890",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759142,1774200653899,-500.0,0.00022,2,"2026-03-22T17:30:53.899",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759143,1774200653908,-700.0,0.00022,2,"2026-03-22T17:30:53.908",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759144,1774200653917,-1000.0,0.00022,2,"2026-03-22T17:30:53.917",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759145,1774200653926,-1100.0,0.00022,2,"2026-03-22T17:30:53.926",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759146,1774200653935,-1500.0,0.00022,2,"2026-03-22T17:30:53.935",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759147,1774200653944,-500.0,0.00022,2,"2026-03-22T17:30:53.944",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759148,1774200653953,-700.0,0.00022,2,"2026-03-22T17:30:53.953",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759149,1774200653962,-1000.0,0.00022,2,"2026-03-22T17:30:53.962",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759150,1774200653971,-1500.0,0.00022,2,"2026-03-22T17:30:53.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759151,1774200653980,-500.0,0.00022,2,"2026-03-22T17:30:53.980",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759152,1774200653989,-1100.0,0.00022,2,"2026-03-22T17:30:53.989",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759153,1774200653998,-700.0,0.00022,2,"2026-03-22T17:30:53.998",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759154,1774200654007,-924.80475936,0.00022,2,"2026-03-22T17:30:54.007",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759155,1774200654016,-1000.0,0.00022,2,"2026-03-22T17:30:54.016",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759156,1774200654024,-500.0,0.00022,2,"2026-03-22T17:30:54.024",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759157,1774200654034,-1100.0,0.00022,2,"2026-03-22T17:30:54.034",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759158,1774200654043,-346.07913606,0.00022,2,"2026-03-22T17:30:54.043",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759159,1774200654051,-1500.0,0.00022,2,"2026-03-22T17:30:54.051",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759160,1774200654061,-700.0,0.00022,2,"2026-03-22T17:30:54.061",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759161,1774200654070,-1000.0,0.00022,2,"2026-03-22T17:30:54.070",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759162,1774200654082,-500.0,0.00022,2,"2026-03-22T17:30:54.082",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759163,1774200654091,-1100.0,0.00022,2,"2026-03-22T17:30:54.091",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759164,1774200654101,-700.0,0.00022,2,"2026-03-22T17:30:54.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759165,1774200654111,-1000.0,0.00022,2,"2026-03-22T17:30:54.111",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759166,1774200654120,-500.0,0.00022,2,"2026-03-22T17:30:54.120",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759167,1774200654130,-1000.0,0.00022,2,"2026-03-22T17:30:54.130",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759168,1774200654139,-1100.0,0.00022,2,"2026-03-22T17:30:54.139",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759169,1774200654155,-500.0,0.00022,2,"2026-03-22T17:30:54.155",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759170,1774200654166,-800.0,0.00022,2,"2026-03-22T17:30:54.166",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759171,1774200654175,-1000.0,0.00022,2,"2026-03-22T17:30:54.175",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759172,1774200654185,-500.0,0.00022,2,"2026-03-22T17:30:54.185",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759173,1774200654194,-800.0,0.00022,2,"2026-03-22T17:30:54.194",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759174,1774200654203,-800.0,0.00022,2,"2026-03-22T17:30:54.203",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759175,1774200654213,-800.0,0.00022,2,"2026-03-22T17:30:54.213",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759176,1774200654222,-800.0,0.00022,2,"2026-03-22T17:30:54.222",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759177,1774200654231,-800.0,0.00022,2,"2026-03-22T17:30:54.231",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759178,1774200654241,-800.0,0.00022,2,"2026-03-22T17:30:54.241",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759179,1774200654250,-155.71170376,0.00022,2,"2026-03-22T17:30:54.250",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759180,1774200654259,-134938.59,0.00022,7,"2026-03-22T17:30:54.259",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759181,1774200654268,-160.0,0.00022,7,"2026-03-22T17:30:54.268",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759182,1774200654278,-160.0,0.00022,7,"2026-03-22T17:30:54.278",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759183,1774200654287,-500.0,0.00022,2,"2026-03-22T17:30:54.287",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759184,1774200654296,-500.0,0.00022,2,"2026-03-22T17:30:54.296",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759185,1774200654305,-500.0,0.00022,2,"2026-03-22T17:30:54.305",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759186,1774200654314,-500.0,0.00022,2,"2026-03-22T17:30:54.314",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759187,1774200654324,-500.0,0.00022,2,"2026-03-22T17:30:54.324",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759188,1774200654333,-500.0,0.00022,2,"2026-03-22T17:30:54.333",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759189,1774200654342,-500.0,0.00022,2,"2026-03-22T17:30:54.342",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759190,1774200654351,-934.0,0.00022,2,"2026-03-22T17:30:54.351",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759191,1774200654359,-1498.68771663,0.00022,30,"2026-03-22T17:30:54.359",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759192,1774200654368,-746.586769,0.00022,2,"2026-03-22T17:30:54.368",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759193,1774200654377,-746.586769,0.00022,2,"2026-03-22T17:30:54.377",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759194,1774200654386,-746.586769,0.00022,2,"2026-03-22T17:30:54.386",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759195,1774200654395,-746.586769,0.00022,2,"2026-03-22T17:30:54.395",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759196,1774200654404,-500.0,0.00022,2,"2026-03-22T17:30:54.404",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759197,1774200654413,-475.976313,0.00022,2,"2026-03-22T17:30:54.413",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759198,1774200654422,-475.976313,0.00022,2,"2026-03-22T17:30:54.422",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759199,1774200654431,-475.976313,0.00022,2,"2026-03-22T17:30:54.431",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759200,1774200654440,-151.0,0.00022,2,"2026-03-22T17:30:54.440",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759201,1774200654449,-475.976313,0.00022,2,"2026-03-22T17:30:54.449",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759202,1774200654458,-151.0,0.00022,2,"2026-03-22T17:30:54.458",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759203,1774200654467,-151.0,0.00022,2,"2026-03-22T17:30:54.467",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759204,1774200654476,-151.0,0.00022,2,"2026-03-22T17:30:54.476",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759205,1774200654485,-151.0,0.00022,2,"2026-03-22T17:30:54.485",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759206,1774200654495,-566.548979,0.00022,2,"2026-03-22T17:30:54.495",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759207,1774200654503,-566.548979,0.00022,2,"2026-03-22T17:30:54.503",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759208,1774200654513,-566.548979,0.00022,2,"2026-03-22T17:30:54.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759209,1774200654522,-566.548979,0.00022,2,"2026-03-22T17:30:54.522",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759210,1774200654532,-556.466781,0.00022,2,"2026-03-22T17:30:54.532",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759211,1774200654541,-556.466781,0.00022,2,"2026-03-22T17:30:54.541",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759212,1774200654550,-556.466781,0.00022,2,"2026-03-22T17:30:54.550",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759213,1774200654559,-556.466781,0.00022,2,"2026-03-22T17:30:54.559",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759214,1774200654569,-879.37,0.00022,30,"2026-03-22T17:30:54.569",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759215,1774200654578,-805.77712382,0.00022,7,"2026-03-22T17:30:54.578",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759216,1774200654587,-164.92,0.00022,2,"2026-03-22T17:30:54.587",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759217,1774200654597,-160.0,0.00022,2,"2026-03-22T17:30:54.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759218,1774200654607,-300.14839608,0.00022,120,"2026-03-22T17:30:54.607",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759219,1774200654616,-1694.17,0.00022035,30,"2026-03-22T17:30:54.616",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759220,1774200654626,-497.94863005,0.000221,2,"2026-03-22T17:30:54.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759221,1774200654636,-241.99217464,0.0002211,2,"2026-03-22T17:30:54.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759222,1774200654646,-150.0,0.00022168,2,"2026-03-22T17:30:54.646",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759223,1774200654662,-350.0,0.00022168,2,"2026-03-22T17:30:54.662",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759224,1774200654672,-1298.86,0.0002235,2,"2026-03-22T17:30:54.672",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759225,1774200654681,-154.05792023,0.00022415,2,"2026-03-22T17:30:54.681",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759226,1774200654691,-242.15909246,0.00022417,2,"2026-03-22T17:30:54.691",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759227,1774200654700,-250.0,0.00022466,2,"2026-03-22T17:30:54.700",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759228,1774200654709,-166.89,0.00022603,2,"2026-03-22T17:30:54.709",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759229,1774200654718,-1779.72,0.000227,2,"2026-03-22T17:30:54.718",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759230,1774200654729,-160.0,0.000227,7,"2026-03-22T17:30:54.729",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759231,1774200654738,-160.0,0.000227,7,"2026-03-22T17:30:54.738",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759232,1774200654748,-501.0,0.00022703,9,"2026-03-22T17:30:54.748",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759233,1774200654758,-527.01600993,0.0002271,2,"2026-03-22T17:30:54.758",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759234,1774200654767,-150.0,0.00022716,2,"2026-03-22T17:30:54.767",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759235,1774200654776,-450.0,0.00022716,2,"2026-03-22T17:30:54.776",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759236,1774200654786,-500.0,0.00022796,2,"2026-03-22T17:30:54.786",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759237,1774200654795,-200.0,0.00022796,2,"2026-03-22T17:30:54.795",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759238,1774200654804,-150.0,0.000228,30,"2026-03-22T17:30:54.804",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759239,1774200654814,-150.0,0.00022811,2,"2026-03-22T17:30:54.814",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759240,1774200654823,-1274.156,0.00022811,2,"2026-03-22T17:30:54.823",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759241,1774200654840,-3760.0,0.00022811,2,"2026-03-22T17:30:54.840",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759242,1774200654857,-416.351,0.00022811,2,"2026-03-22T17:30:54.857",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759243,1774200654867,-3313.69,0.00022822,2,"2026-03-22T17:30:54.867",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759244,1774200654876,-621.78829552,0.00022963,2,"2026-03-22T17:30:54.876",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759245,1774200654886,-747.8093786,0.00022963,2,"2026-03-22T17:30:54.886",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759246,1774200654895,-251.11897888,0.00022965,2,"2026-03-22T17:30:54.895",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759247,1774200654904,-500.0,0.00023,2,"2026-03-22T17:30:54.904",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759248,1774200654918,-934.0,0.00023,2,"2026-03-22T17:30:54.918",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759249,1774200654927,-979.16666667,0.00023,3,"2026-03-22T17:30:54.927",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759250,1774200654936,-642.4246122,0.00023,7,"2026-03-22T17:30:54.936",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759251,1774200654945,-209.2266,0.00023,2,"2026-03-22T17:30:54.945",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759252,1774200654959,-150.19588143,0.00023014,2,"2026-03-22T17:30:54.959",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759253,1774200654969,-150.0,0.00023074,2,"2026-03-22T17:30:54.969",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759254,1774200654979,-3433.0321845,0.00023074,2,"2026-03-22T17:30:54.979",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759255,1774200654989,-150.0,0.00023074,2,"2026-03-22T17:30:54.989",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759256,1774200654998,-21191.2452988,0.00023074,2,"2026-03-22T17:30:54.998",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759257,1774200655008,-150.0,0.00023074,2,"2026-03-22T17:30:55.008",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759258,1774200655017,-6940.61553039,0.00023074,2,"2026-03-22T17:30:55.017",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759259,1774200655027,-500.0,0.00023096,2,"2026-03-22T17:30:55.027",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759260,1774200655036,-718.62,0.00023121,2,"2026-03-22T17:30:55.036",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759261,1774200655046,-2117.71,0.00023172,30,"2026-03-22T17:30:55.046",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759262,1774200655056,-343.58347608,0.0002319,2,"2026-03-22T17:30:55.056",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759263,1774200655065,-500.0,0.00023196,2,"2026-03-22T17:30:55.065",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759264,1774200655075,-134938.59,0.000232,7,"2026-03-22T17:30:55.075",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759265,1774200655084,-965.28428566,0.000232,2,"2026-03-22T17:30:55.084",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759266,1774200655095,-150.0,0.00023205,2,"2026-03-22T17:30:55.095",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759267,1774200655104,-308.47240642,0.0002321,2,"2026-03-22T17:30:55.104",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759268,1774200655114,-272.82688778,0.00023264,2,"2026-03-22T17:30:55.114",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759269,1774200655124,-550.0,0.00023264,2,"2026-03-22T17:30:55.124",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759270,1774200655133,-500.0,0.00023287,2,"2026-03-22T17:30:55.133",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759271,1774200655143,-500.0,0.00023288,2,"2026-03-22T17:30:55.143",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759272,1774200655152,-548.73,0.000233,7,"2026-03-22T17:30:55.152",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759273,1774200655161,-150.0,0.000233,2,"2026-03-22T17:30:55.161",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759274,1774200655170,-160.0,0.000233,7,"2026-03-22T17:30:55.170",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759275,1774200655179,-160.0,0.000233,7,"2026-03-22T17:30:55.179",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759276,1774200655189,-501.0,0.00023429,10,"2026-03-22T17:30:55.189",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759277,1774200655198,-260.4103811,0.00023513,2,"2026-03-22T17:30:55.198",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759278,1774200655208,-1406.47,0.000236,7,"2026-03-22T17:30:55.208",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759279,1774200655218,-1577.69,0.000238,7,"2026-03-22T17:30:55.218",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759280,1774200655227,-650.0,0.00023812,2,"2026-03-22T17:30:55.227",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759281,1774200655237,-154.05792023,0.00023816,2,"2026-03-22T17:30:55.237",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759282,1774200655246,-250.0,0.00023848,2,"2026-03-22T17:30:55.246",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759283,1774200655256,-1010.03678902,0.00023988,10,"2026-03-22T17:30:55.256",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759284,1774200655265,-979.16666667,0.00024,7,"2026-03-22T17:30:55.265",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759285,1774200655275,-1515.8,0.00024,7,"2026-03-22T17:30:55.275",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759286,1774200655284,-2000.0,0.00024,2,"2026-03-22T17:30:55.284",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759287,1774200655295,-151.0,0.00024,2,"2026-03-22T17:30:55.295",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759288,1774200655311,-294.560932,0.00024,2,"2026-03-22T17:30:55.311",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759289,1774200655320,-151.0,0.00024,2,"2026-03-22T17:30:55.320",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759290,1774200655330,-214.985057,0.00024,2,"2026-03-22T17:30:55.330",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759291,1774200655339,-934.0,0.00024,2,"2026-03-22T17:30:55.339",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759292,1774200655349,-270.0455652,0.00024061,2,"2026-03-22T17:30:55.349",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759293,1774200655366,-501.0,0.00024154,10,"2026-03-22T17:30:55.366",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759294,1774200655376,-425.18257936,0.0002421,2,"2026-03-22T17:30:55.376",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759295,1774200655386,-2541.25,0.00024308,30,"2026-03-22T17:30:55.386",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759296,1774200655395,-1214.78,0.00024322,2,"2026-03-22T17:30:55.395",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759297,1774200655405,-1488.63,0.00024322,2,"2026-03-22T17:30:55.405",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759298,1774200655414,-3560.32,0.00024322,2,"2026-03-22T17:30:55.414",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759299,1774200655423,-3168.89,0.00024322,2,"2026-03-22T17:30:55.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759300,1774200655432,-6489.8,0.00024322,2,"2026-03-22T17:30:55.432",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759301,1774200655441,-750.0,0.0002436,2,"2026-03-22T17:30:55.441",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759302,1774200655449,-350.0,0.00024396,2,"2026-03-22T17:30:55.449",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759303,1774200655459,-500.0,0.00024397,2,"2026-03-22T17:30:55.459",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759304,1774200655468,-150.0,0.000244,30,"2026-03-22T17:30:55.468",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759305,1774200655477,-217.1078,0.000244,2,"2026-03-22T17:30:55.477",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759306,1774200655487,-1298.86,0.00024513,2,"2026-03-22T17:30:55.487",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759307,1774200655497,-166.3806247,0.0002455,15,"2026-03-22T17:30:55.497",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759308,1774200655506,-280.03725112,0.00024609,2,"2026-03-22T17:30:55.506",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759309,1774200655515,-318.48764684,0.0002465,120,"2026-03-22T17:30:55.515",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759310,1774200655525,-500.0,0.00024656,2,"2026-03-22T17:30:55.525",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759311,1774200655534,-1000.0,0.00024658,2,"2026-03-22T17:30:55.534",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759312,1774200655543,-151.0,0.00024658,2,"2026-03-22T17:30:55.543",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759313,1774200655553,-151.0,0.00024658,2,"2026-03-22T17:30:55.553",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759314,1774200655563,-151.0,0.00024658,2,"2026-03-22T17:30:55.563",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759315,1774200655572,-151.0,0.00024658,2,"2026-03-22T17:30:55.572",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759316,1774200655582,-151.0,0.00024658,2,"2026-03-22T17:30:55.582",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759317,1774200655591,-150.0,0.00024658,2,"2026-03-22T17:30:55.591",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759318,1774200655601,-170.706749,0.00024658,2,"2026-03-22T17:30:55.601",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759319,1774200655610,-170.706749,0.00024658,2,"2026-03-22T17:30:55.610",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759320,1774200655620,-170.706749,0.00024658,2,"2026-03-22T17:30:55.620",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759321,1774200655631,-170.706749,0.00024658,2,"2026-03-22T17:30:55.631",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759322,1774200655641,-170.706749,0.00024658,2,"2026-03-22T17:30:55.641",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759323,1774200655655,-170.706749,0.00024658,2,"2026-03-22T17:30:55.655",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759324,1774200655665,-170.706749,0.00024658,2,"2026-03-22T17:30:55.665",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759325,1774200655674,-170.706749,0.00024658,2,"2026-03-22T17:30:55.674",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759326,1774200655685,-718.62,0.00024699,2,"2026-03-22T17:30:55.685",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759327,1774200655696,-134938.59,0.000247,7,"2026-03-22T17:30:55.696",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759328,1774200655706,-151.0,0.000247,2,"2026-03-22T17:30:55.706",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759329,1774200655715,-151.0,0.000247,2,"2026-03-22T17:30:55.715",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759330,1774200655727,-271.812456,0.000247,2,"2026-03-22T17:30:55.727",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759331,1774200655737,-271.812456,0.000247,2,"2026-03-22T17:30:55.737",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759332,1774200655745,-271.812456,0.000247,2,"2026-03-22T17:30:55.745",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759333,1774200655755,-271.812456,0.000247,2,"2026-03-22T17:30:55.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759334,1774200655764,-151.0,0.000247,2,"2026-03-22T17:30:55.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759335,1774200655773,-151.0,0.000247,2,"2026-03-22T17:30:55.773",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759336,1774200655782,-151.0,0.000247,2,"2026-03-22T17:30:55.782",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759337,1774200655792,-151.0,0.000247,2,"2026-03-22T17:30:55.792",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759338,1774200655801,-151.0,0.000247,2,"2026-03-22T17:30:55.801",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759339,1774200655811,-151.0,0.000247,2,"2026-03-22T17:30:55.811",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759340,1774200655820,-151.0,0.000247,2,"2026-03-22T17:30:55.820",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759341,1774200655831,-151.0,0.000247,2,"2026-03-22T17:30:55.831",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759342,1774200655840,-159.924459,0.000247,2,"2026-03-22T17:30:55.840",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759343,1774200655849,-151.0,0.000247,2,"2026-03-22T17:30:55.849",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759344,1774200655859,-151.0,0.000247,2,"2026-03-22T17:30:55.859",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759345,1774200655868,-151.0,0.000247,2,"2026-03-22T17:30:55.868",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759346,1774200655878,-151.0,0.000247,2,"2026-03-22T17:30:55.878",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759347,1774200655887,-387.999451,0.000247,2,"2026-03-22T17:30:55.887",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759348,1774200655897,-387.999451,0.000247,2,"2026-03-22T17:30:55.897",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759349,1774200655911,-387.999451,0.000247,2,"2026-03-22T17:30:55.911",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759350,1774200655920,-387.999451,0.000247,2,"2026-03-22T17:30:55.920",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759351,1774200655929,-152.854005,0.000247,3,"2026-03-22T17:30:55.929",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759352,1774200655938,-1042.059857,0.000247,2,"2026-03-22T17:30:55.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759353,1774200655947,-1042.059857,0.000247,2,"2026-03-22T17:30:55.947",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759354,1774200655957,-1042.059857,0.000247,2,"2026-03-22T17:30:55.957",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759355,1774200655966,-1042.059857,0.000247,2,"2026-03-22T17:30:55.966",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759356,1774200655976,-151.0,0.000247,2,"2026-03-22T17:30:55.976",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759357,1774200655986,-1107.282865,0.000247,2,"2026-03-22T17:30:55.986",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759358,1774200655995,-1107.282865,0.000247,2,"2026-03-22T17:30:55.995",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759359,1774200656006,-152.991552,0.000247,2,"2026-03-22T17:30:56.006",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759360,1774200656015,-1107.282865,0.000247,2,"2026-03-22T17:30:56.015",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759361,1774200656024,-152.991552,0.000247,2,"2026-03-22T17:30:56.024",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759362,1774200656034,-1107.282865,0.000247,2,"2026-03-22T17:30:56.034",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759363,1774200656043,-152.991552,0.000247,2,"2026-03-22T17:30:56.043",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759364,1774200656052,-152.991552,0.000247,2,"2026-03-22T17:30:56.052",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759365,1774200656062,-151.0,0.000247,2,"2026-03-22T17:30:56.062",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759366,1774200656071,-151.0,0.000247,2,"2026-03-22T17:30:56.071",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759367,1774200656080,-151.0,0.000247,2,"2026-03-22T17:30:56.080",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759368,1774200656089,-150.0,0.00024739,2,"2026-03-22T17:30:56.089",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759369,1774200656098,-272.0,0.00024739,2,"2026-03-22T17:30:56.098",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759370,1774200656107,-150.0,0.00024739,2,"2026-03-22T17:30:56.107",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759371,1774200656116,-200.0,0.00024739,2,"2026-03-22T17:30:56.116",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759372,1774200656126,-1779.72,0.000248,2,"2026-03-22T17:30:56.126",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759373,1774200656135,-501.0,0.00024879,11,"2026-03-22T17:30:56.135",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759374,1774200656144,-154.190273,0.00024897,7,"2026-03-22T17:30:56.144",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759375,1774200656154,-189.459474,0.00024897,7,"2026-03-22T17:30:56.154",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759376,1774200656163,-718.62,0.00024899,2,"2026-03-22T17:30:56.163",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759377,1774200656172,-718.62,0.00024899,2,"2026-03-22T17:30:56.172",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759378,1774200656181,-746.586769,0.000249,2,"2026-03-22T17:30:56.181",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759379,1774200656190,-746.586769,0.000249,2,"2026-03-22T17:30:56.190",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759380,1774200656199,-746.586769,0.000249,2,"2026-03-22T17:30:56.199",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759381,1774200656209,-746.586769,0.000249,2,"2026-03-22T17:30:56.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759382,1774200656218,-475.976313,0.000249,2,"2026-03-22T17:30:56.218",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759383,1774200656227,-475.976313,0.000249,2,"2026-03-22T17:30:56.227",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759384,1774200656236,-475.976313,0.000249,2,"2026-03-22T17:30:56.236",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759385,1774200656246,-151.0,0.000249,2,"2026-03-22T17:30:56.246",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759386,1774200656256,-475.976313,0.000249,2,"2026-03-22T17:30:56.256",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759387,1774200656266,-151.0,0.000249,2,"2026-03-22T17:30:56.266",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759388,1774200656276,-151.0,0.000249,2,"2026-03-22T17:30:56.276",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759389,1774200656285,-196.758653,0.000249,2,"2026-03-22T17:30:56.285",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759390,1774200656295,-151.0,0.000249,2,"2026-03-22T17:30:56.295",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759391,1774200656304,-151.0,0.000249,2,"2026-03-22T17:30:56.304",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759392,1774200656314,-151.0,0.000249,2,"2026-03-22T17:30:56.314",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759393,1774200656324,-297.502657,0.000249,2,"2026-03-22T17:30:56.324",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759394,1774200656333,-566.548979,0.000249,2,"2026-03-22T17:30:56.333",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759395,1774200656342,-566.548979,0.000249,2,"2026-03-22T17:30:56.342",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759396,1774200656352,-566.548979,0.000249,2,"2026-03-22T17:30:56.352",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759397,1774200656361,-566.548979,0.000249,2,"2026-03-22T17:30:56.361",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759398,1774200656370,-68692.8684176,0.000249,2,"2026-03-22T17:30:56.370",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759399,1774200656380,-556.466781,0.000249,2,"2026-03-22T17:30:56.380",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759400,1774200656388,-556.466781,0.000249,2,"2026-03-22T17:30:56.388",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759401,1774200656398,-556.466781,0.000249,2,"2026-03-22T17:30:56.398",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759402,1774200656407,-556.466781,0.000249,2,"2026-03-22T17:30:56.407",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759403,1774200656416,-850.0,0.00024908,2,"2026-03-22T17:30:56.416",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759404,1774200656425,-216.0,0.0002493,30,"2026-03-22T17:30:56.425",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759405,1774200656435,-450.0,0.00024944,2,"2026-03-22T17:30:56.435",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759406,1774200656444,-150.0,0.00025,2,"2026-03-22T17:30:56.444",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759407,1774200656453,-163.611,0.00025,2,"2026-03-22T17:30:56.453",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759408,1774200656463,-550.0,0.00025,2,"2026-03-22T17:30:56.463",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759409,1774200656472,-934.0,0.00025,2,"2026-03-22T17:30:56.472",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759410,1774200656481,-2595.35189897,0.00025,30,"2026-03-22T17:30:56.481",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759411,1774200656490,-208.7069884,0.00025,2,"2026-03-22T17:30:56.490",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759412,1774200656499,-979.16666667,0.00025,30,"2026-03-22T17:30:56.499",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759413,1774200656509,-456.72537802,0.00025,60,"2026-03-22T17:30:56.509",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759414,1774200656518,-553.60235841,0.00025,7,"2026-03-22T17:30:56.518",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759415,1774200656528,-540.0,0.00025,2,"2026-03-22T17:30:56.528",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759416,1774200656537,-614.34436897,0.00025,2,"2026-03-22T17:30:56.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759417,1774200656547,-168.26487336,0.00025,2,"2026-03-22T17:30:56.547",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759418,1774200656556,-221.85882281,0.00025,120,"2026-03-22T17:30:56.556",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759419,1774200656565,-172.24548797,0.00025,5,"2026-03-22T17:30:56.565",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759420,1774200656574,-8426.0,0.00025113,2,"2026-03-22T17:30:56.574",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759421,1774200656584,-290.39862941,0.00025157,2,"2026-03-22T17:30:56.584",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759422,1774200656594,-287.71,0.00025178,2,"2026-03-22T17:30:56.594",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759423,1774200656603,-154.05792023,0.00025217,2,"2026-03-22T17:30:56.603",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759424,1774200656613,-500.0,0.00025341,120,"2026-03-22T17:30:56.613",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759425,1774200656623,-548.73,0.000254,7,"2026-03-22T17:30:56.623",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759426,1774200656633,-1406.47,0.000254,7,"2026-03-22T17:30:56.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759427,1774200656643,-2964.79,0.00025445,30,"2026-03-22T17:30:56.643",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759428,1774200656654,-950.0,0.00025456,2,"2026-03-22T17:30:56.654",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759429,1774200656665,-550.0,0.00025492,2,"2026-03-22T17:30:56.665",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759430,1774200656675,-150.0,0.00025526,2,"2026-03-22T17:30:56.675",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759431,1774200656685,-501.0,0.00025604,12,"2026-03-22T17:30:56.685",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759432,1774200656695,-644.79446246,0.00025702,2,"2026-03-22T17:30:56.695",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759433,1774200656705,-775.47832561,0.00025702,2,"2026-03-22T17:30:56.705",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759434,1774200656714,-170.706749,0.00025702,2,"2026-03-22T17:30:56.714",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759435,1774200656724,-170.706749,0.00025702,2,"2026-03-22T17:30:56.724",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759436,1774200656737,-170.706749,0.00025702,2,"2026-03-22T17:30:56.737",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759437,1774200656746,-170.706749,0.00025702,2,"2026-03-22T17:30:56.746",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759438,1774200656951,-301.1433787,0.00025705,2,"2026-03-22T17:30:56.951",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759439,1774200656968,-4735.88974739,0.00025784,120,"2026-03-22T17:30:56.968",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759440,1774200656977,-1242.4432744,0.00025784,120,"2026-03-22T17:30:56.977",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759441,1774200656986,-225.2858,0.000258,2,"2026-03-22T17:30:56.986",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759442,1774200656996,-150.0,0.00025811,2,"2026-03-22T17:30:56.996",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759443,1774200657006,-1261.0,0.00025811,2,"2026-03-22T17:30:57.006",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759444,1774200657016,-3760.0,0.00025811,2,"2026-03-22T17:30:57.016",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759445,1774200657025,-415.0,0.00025811,2,"2026-03-22T17:30:57.025",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759446,1774200657035,-150.0,0.00025835,2,"2026-03-22T17:30:57.035",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759447,1774200657044,-150.0,0.00025835,2,"2026-03-22T17:30:57.044",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759448,1774200657055,-150.0,0.00025835,2,"2026-03-22T17:30:57.055",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759449,1774200657064,-150.064,0.00025835,2,"2026-03-22T17:30:57.064",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759450,1774200657074,-150.0,0.00025835,2,"2026-03-22T17:30:57.074",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759451,1774200657084,-150.0,0.00025835,2,"2026-03-22T17:30:57.084",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759452,1774200657094,-150.0,0.00025835,2,"2026-03-22T17:30:57.094",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759453,1774200657103,-150.0,0.00025835,2,"2026-03-22T17:30:57.103",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759454,1774200657113,-150.0,0.00025835,2,"2026-03-22T17:30:57.113",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759455,1774200657122,-150.0,0.0002589,2,"2026-03-22T17:30:57.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759456,1774200657132,-659.0,0.00025893,10,"2026-03-22T17:30:57.132",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759457,1774200657141,-470.0,0.00025893,10,"2026-03-22T17:30:57.141",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759458,1774200657151,-500.0,0.00025899,2,"2026-03-22T17:30:57.151",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759459,1774200657161,-718.62,0.00025899,2,"2026-03-22T17:30:57.161",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759460,1774200657171,-718.62,0.00025899,2,"2026-03-22T17:30:57.171",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759461,1774200657180,-718.62,0.00025899,2,"2026-03-22T17:30:57.180",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759462,1774200657190,-718.62,0.00025899,2,"2026-03-22T17:30:57.190",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759463,1774200657199,-718.73,0.00025899,2,"2026-03-22T17:30:57.199",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759464,1774200657209,-134938.59,0.000259,7,"2026-03-22T17:30:57.209",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759465,1774200657219,-151.0,0.000259,2,"2026-03-22T17:30:57.219",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759466,1774200657229,-151.0,0.000259,2,"2026-03-22T17:30:57.229",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759467,1774200657238,-604.4050922,0.0002599,2,"2026-03-22T17:30:57.238",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759468,1774200657247,-160.0,0.00026,30,"2026-03-22T17:30:57.247",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759469,1774200657257,-934.0,0.00026,2,"2026-03-22T17:30:57.257",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759470,1774200657266,-217.74931528,0.00026,2,"2026-03-22T17:30:57.266",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759471,1774200657276,-27005.76314661,0.00026,10,"2026-03-22T17:30:57.276",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759472,1774200657287,-979.16666667,0.00026,10,"2026-03-22T17:30:57.287",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759473,1774200657296,-222.60723059,0.00026,30,"2026-03-22T17:30:57.296",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759474,1774200657307,-500.0,0.00026025,2,"2026-03-22T17:30:57.307",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759475,1774200657316,-650.0,0.0002604,2,"2026-03-22T17:30:57.316",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759476,1774200657328,-1577.69,0.000261,7,"2026-03-22T17:30:57.328",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759477,1774200657337,-879.37,0.00026193,30,"2026-03-22T17:30:57.337",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759478,1774200657347,-791.17789278,0.000263,2,"2026-03-22T17:30:57.347",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759479,1774200657357,-501.0,0.0002633,12,"2026-03-22T17:30:57.357",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759480,1774200657366,-1515.8,0.000264,7,"2026-03-22T17:30:57.366",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759481,1774200657375,-4925.74237913,0.00026424,2,"2026-03-22T17:30:57.375",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759482,1774200657385,-151.0,0.0002643,2,"2026-03-22T17:30:57.385",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759483,1774200657394,-151.0,0.0002643,2,"2026-03-22T17:30:57.394",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759484,1774200657404,-867.7,0.0002643,2,"2026-03-22T17:30:57.404",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759485,1774200657414,-1063.31,0.0002643,2,"2026-03-22T17:30:57.414",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759486,1774200657423,-2543.08,0.0002643,2,"2026-03-22T17:30:57.423",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759487,1774200657433,-2263.48,0.0002643,2,"2026-03-22T17:30:57.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759488,1774200657443,-4635.57,0.0002643,2,"2026-03-22T17:30:57.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759489,1774200657452,-500.0,0.00026438,2,"2026-03-22T17:30:57.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759490,1774200657461,-346.1073186,0.00026524,2,"2026-03-22T17:30:57.461",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759491,1774200657471,-3388.33,0.00026582,30,"2026-03-22T17:30:57.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759492,1774200657480,-750.0,0.00026588,2,"2026-03-22T17:30:57.480",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759493,1774200657489,-154.05792023,0.00026618,2,"2026-03-22T17:30:57.489",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759494,1774200657499,-151.0,0.00026633,2,"2026-03-22T17:30:57.499",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759495,1774200657508,-151.0,0.00026633,2,"2026-03-22T17:30:57.508",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759496,1774200657517,-151.0,0.00026633,2,"2026-03-22T17:30:57.517",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759497,1774200657527,-151.0,0.00026633,2,"2026-03-22T17:30:57.527",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759498,1774200657536,-151.0,0.00026633,2,"2026-03-22T17:30:57.536",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759499,1774200657549,-151.0,0.00026633,2,"2026-03-22T17:30:57.549",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759500,1774200657558,-500.0,0.00026647,120,"2026-03-22T17:30:57.558",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759501,1774200657568,-1298.86,0.00026676,2,"2026-03-22T17:30:57.568",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759502,1774200657578,-800.0,0.00026986,120,"2026-03-22T17:30:57.578",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759503,1774200657588,-800.0,0.00026986,120,"2026-03-22T17:30:57.588",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759504,1774200657597,-800.0,0.00026986,120,"2026-03-22T17:30:57.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759505,1774200657607,-1779.72,0.00027,2,"2026-03-22T17:30:57.607",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759506,1774200657617,-600.0,0.00027,2,"2026-03-22T17:30:57.617",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759507,1774200657626,-160.0,0.00027,3,"2026-03-22T17:30:57.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759508,1774200657636,-946.91786073,0.00027,2,"2026-03-22T17:30:57.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759509,1774200657645,-250.0,0.00027,2,"2026-03-22T17:30:57.645",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759510,1774200657658,-747.28321255,0.00027,120,"2026-03-22T17:30:57.658",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759511,1774200657668,-530.0,0.00027,2,"2026-03-22T17:30:57.668",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759512,1774200657677,-278.62222136,0.00027,120,"2026-03-22T17:30:57.677",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759513,1774200657687,-501.0,0.00027055,13,"2026-03-22T17:30:57.687",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759514,1774200657699,-1406.47,0.000271,7,"2026-03-22T17:30:57.699",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759515,1774200657709,-151.0,0.0002713,2,"2026-03-22T17:30:57.709",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759516,1774200657719,-151.0,0.0002713,2,"2026-03-22T17:30:57.719",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759517,1774200657729,-387.999451,0.0002713,2,"2026-03-22T17:30:57.729",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759518,1774200657739,-387.999451,0.0002713,2,"2026-03-22T17:30:57.739",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759519,1774200657749,-387.999451,0.0002713,2,"2026-03-22T17:30:57.749",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759520,1774200657758,-387.999451,0.0002713,2,"2026-03-22T17:30:57.758",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759521,1774200657768,-212.91531025,0.00027136,2,"2026-03-22T17:30:57.768",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759522,1774200657777,-150.0,0.00027185,2,"2026-03-22T17:30:57.777",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759523,1774200657787,-500.0,0.00027199,2,"2026-03-22T17:30:57.787",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759524,1774200657796,-548.73,0.000272,7,"2026-03-22T17:30:57.796",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759525,1774200657806,-134938.59,0.000272,7,"2026-03-22T17:30:57.806",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759526,1774200657815,-151.0,0.000272,2,"2026-03-22T17:30:57.815",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759527,1774200657825,-151.0,0.000272,2,"2026-03-22T17:30:57.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759528,1774200657834,-271.812456,0.000272,2,"2026-03-22T17:30:57.834",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759529,1774200657843,-271.812456,0.000272,2,"2026-03-22T17:30:57.843",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759530,1774200657852,-271.812456,0.000272,2,"2026-03-22T17:30:57.852",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759531,1774200657862,-271.812456,0.000272,2,"2026-03-22T17:30:57.862",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759532,1774200657871,-151.0,0.000272,2,"2026-03-22T17:30:57.871",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759533,1774200657881,-151.0,0.000272,2,"2026-03-22T17:30:57.881",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759534,1774200657890,-222.078949,0.000272,2,"2026-03-22T17:30:57.890",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759535,1774200657899,-151.0,0.000272,2,"2026-03-22T17:30:57.899",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759536,1774200657910,-233.7719,0.000272,2,"2026-03-22T17:30:57.910",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759537,1774200657919,-500.0,0.00027394,2,"2026-03-22T17:30:57.919",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759538,1774200657928,-2700.0,0.00027397,21,"2026-03-22T17:30:57.928",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759539,1774200657938,-600.0,0.00027397,120,"2026-03-22T17:30:57.938",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759540,1774200657948,-276.74942668,0.00027397,7,"2026-03-22T17:30:57.948",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759541,1774200657957,-300.0,0.00027397,2,"2026-03-22T17:30:57.957",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759542,1774200657967,-522.97,0.00027397,2,"2026-03-22T17:30:57.967",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759543,1774200657977,-846.744065,0.00027397,2,"2026-03-22T17:30:57.977",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759544,1774200657986,-846.744065,0.00027397,2,"2026-03-22T17:30:57.986",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759545,1774200657995,-846.744065,0.00027397,2,"2026-03-22T17:30:57.995",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759546,1774200658006,-846.744065,0.00027397,2,"2026-03-22T17:30:58.006",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759547,1774200658015,-846.744065,0.00027397,2,"2026-03-22T17:30:58.015",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759548,1774200658024,-846.744065,0.00027397,2,"2026-03-22T17:30:58.024",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759549,1774200658034,-846.744065,0.00027397,2,"2026-03-22T17:30:58.034",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759550,1774200658043,-846.744065,0.00027397,2,"2026-03-22T17:30:58.043",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759551,1774200658058,-394.326234,0.00027397,2,"2026-03-22T17:30:58.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759552,1774200658067,-394.326234,0.00027397,2,"2026-03-22T17:30:58.067",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759553,1774200658076,-394.326234,0.00027397,2,"2026-03-22T17:30:58.076",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759554,1774200658085,-394.326234,0.00027397,2,"2026-03-22T17:30:58.085",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759555,1774200658094,-394.326234,0.00027397,2,"2026-03-22T17:30:58.094",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759556,1774200658103,-394.326234,0.00027397,2,"2026-03-22T17:30:58.103",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759557,1774200658112,-394.326234,0.00027397,2,"2026-03-22T17:30:58.112",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759558,1774200658122,-394.326234,0.00027397,2,"2026-03-22T17:30:58.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759559,1774200658131,-846.123474,0.00027397,2,"2026-03-22T17:30:58.131",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759560,1774200658140,-846.123474,0.00027397,2,"2026-03-22T17:30:58.140",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759561,1774200658149,-846.123474,0.00027397,2,"2026-03-22T17:30:58.149",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759562,1774200658158,-846.123474,0.00027397,2,"2026-03-22T17:30:58.158",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759563,1774200658167,-846.123474,0.00027397,2,"2026-03-22T17:30:58.167",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759564,1774200658176,-846.123474,0.00027397,2,"2026-03-22T17:30:58.176",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759565,1774200658185,-846.123474,0.00027397,2,"2026-03-22T17:30:58.185",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759566,1774200658196,-846.123474,0.00027397,2,"2026-03-22T17:30:58.196",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759567,1774200658205,-846.123474,0.00027397,2,"2026-03-22T17:30:58.205",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759568,1774200658214,-846.123474,0.00027397,2,"2026-03-22T17:30:58.214",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759569,1774200658223,-846.123474,0.00027397,2,"2026-03-22T17:30:58.223",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759570,1774200658233,-846.123474,0.00027397,2,"2026-03-22T17:30:58.233",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759571,1774200658242,-151.0,0.00027397,2,"2026-03-22T17:30:58.242",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759572,1774200658251,-151.0,0.00027397,2,"2026-03-22T17:30:58.251",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759573,1774200658260,-161.540717,0.00027397,2,"2026-03-22T17:30:58.260",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759574,1774200658270,-151.0,0.00027397,2,"2026-03-22T17:30:58.270",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759575,1774200658280,-151.0,0.00027397,2,"2026-03-22T17:30:58.280",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759576,1774200658289,-779.952875,0.00027397,2,"2026-03-22T17:30:58.289",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759577,1774200658299,-779.952875,0.00027397,2,"2026-03-22T17:30:58.299",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759578,1774200658311,-779.952875,0.00027397,2,"2026-03-22T17:30:58.311",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759579,1774200658320,-779.952875,0.00027397,2,"2026-03-22T17:30:58.320",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759580,1774200658330,-779.952875,0.00027397,2,"2026-03-22T17:30:58.330",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759581,1774200658339,-779.952875,0.00027397,2,"2026-03-22T17:30:58.339",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759582,1774200658349,-779.952875,0.00027397,2,"2026-03-22T17:30:58.349",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759583,1774200658359,-779.952875,0.00027397,2,"2026-03-22T17:30:58.359",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759584,1774200658368,-779.952875,0.00027397,2,"2026-03-22T17:30:58.368",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759585,1774200658377,-779.952875,0.00027397,2,"2026-03-22T17:30:58.377",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759586,1774200658387,-779.952875,0.00027397,2,"2026-03-22T17:30:58.387",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759587,1774200658397,-779.952875,0.00027397,2,"2026-03-22T17:30:58.397",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759588,1774200658407,-861.535885,0.00027397,2,"2026-03-22T17:30:58.407",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759589,1774200658416,-861.535885,0.00027397,2,"2026-03-22T17:30:58.416",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759590,1774200658426,-861.535885,0.00027397,2,"2026-03-22T17:30:58.426",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759591,1774200658436,-861.535885,0.00027397,2,"2026-03-22T17:30:58.436",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759592,1774200658445,-861.535885,0.00027397,2,"2026-03-22T17:30:58.445",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759593,1774200658455,-861.535885,0.00027397,2,"2026-03-22T17:30:58.455",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759594,1774200658464,-861.535885,0.00027397,2,"2026-03-22T17:30:58.464",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759595,1774200658474,-861.535885,0.00027397,2,"2026-03-22T17:30:58.474",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759596,1774200658484,-28143.7,0.00027397,10,"2026-03-22T17:30:58.484",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759597,1774200658493,-500.0,0.00027397,5,"2026-03-22T17:30:58.493",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759598,1774200658503,-167.0,0.00027397,2,"2026-03-22T17:30:58.503",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759599,1774200658513,-167.0,0.00027397,2,"2026-03-22T17:30:58.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759600,1774200658522,-167.0,0.00027397,2,"2026-03-22T17:30:58.522",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759601,1774200658532,-167.0,0.00027397,2,"2026-03-22T17:30:58.532",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759602,1774200658541,-167.0,0.00027397,2,"2026-03-22T17:30:58.541",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759603,1774200658551,-167.0,0.00027397,2,"2026-03-22T17:30:58.551",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759604,1774200658560,-181.90311346,0.00027397,2,"2026-03-22T17:30:58.560",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759605,1774200658570,-150.0,0.00027397,5,"2026-03-22T17:30:58.570",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759606,1774200658580,-160.93366533,0.00027397,5,"2026-03-22T17:30:58.580",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759607,1774200658589,-209.369272,0.00027463,7,"2026-03-22T17:30:58.589",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759608,1774200658599,-209.369272,0.00027463,7,"2026-03-22T17:30:58.599",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759609,1774200658609,-209.369272,0.00027463,7,"2026-03-22T17:30:58.609",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759610,1774200658618,-209.369272,0.00027463,7,"2026-03-22T17:30:58.618",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759611,1774200658628,-151.0,0.00027463,7,"2026-03-22T17:30:58.628",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759612,1774200658638,-202.59351306,0.000275,2,"2026-03-22T17:30:58.638",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759613,1774200658648,-553.35373016,0.000275,2,"2026-03-22T17:30:58.648",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759614,1774200658664,-470.47402535,0.00027671,30,"2026-03-22T17:30:58.664",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759615,1774200658676,-2000.0,0.000277,2,"2026-03-22T17:30:58.676",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759616,1774200658685,-3811.88,0.00027718,30,"2026-03-22T17:30:58.685",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759617,1774200658695,-150.0,0.00027739,2,"2026-03-22T17:30:58.695",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759618,1774200658706,-150.0,0.00027739,2,"2026-03-22T17:30:58.706",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759619,1774200658715,-150.0,0.00027739,2,"2026-03-22T17:30:58.715",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759620,1774200658725,-501.0,0.0002778,14,"2026-03-22T17:30:58.725",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759621,1774200658735,-3267.70523285,0.00027904,2,"2026-03-22T17:30:58.735",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759622,1774200658744,-1010.03678902,0.00027944,15,"2026-03-22T17:30:58.744",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759623,1774200658754,-392.06168779,0.00027945,30,"2026-03-22T17:30:58.754",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759624,1774200658764,-250.0,0.00027945,5,"2026-03-22T17:30:58.764",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759625,1774200658773,-500.0,0.00027953,120,"2026-03-22T17:30:58.773",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759626,1774200658782,-562.24,0.00027972,2,"2026-03-22T17:30:58.782",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759627,1774200658791,-160.0,0.00028,10,"2026-03-22T17:30:58.791",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759628,1774200658801,-4670.378391,0.00028,60,"2026-03-22T17:30:58.801",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759629,1774200658810,-160.0,0.00028,2,"2026-03-22T17:30:58.810",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759630,1774200658819,-702.35902646,0.00028,14,"2026-03-22T17:30:58.819",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759631,1774200658829,-643.0,0.00028,2,"2026-03-22T17:30:58.829",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759632,1774200658838,-979.16666667,0.00028,10,"2026-03-22T17:30:58.838",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759633,1774200658847,-154.05792023,0.00028019,2,"2026-03-22T17:30:58.847",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759634,1774200658856,-647.46022535,0.00028027,7,"2026-03-22T17:30:58.856",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759635,1774200658866,-150.0,0.00028079,2,"2026-03-22T17:30:58.866",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759636,1774200658875,-287.71,0.00028178,2,"2026-03-22T17:30:58.875",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759637,1774200658885,-2700.0,0.00028219,21,"2026-03-22T17:30:58.885",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759638,1774200658894,-1336.26649901,0.00028238,4,"2026-03-22T17:30:58.894",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759639,1774200658903,-1577.69,0.000283,7,"2026-03-22T17:30:58.903",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759640,1774200658913,-150.0,0.000283,26,"2026-03-22T17:30:58.913",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759641,1774200658921,-181.52,0.00028334,120,"2026-03-22T17:30:58.921",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759642,1774200658930,-171.0,0.00028345,120,"2026-03-22T17:30:58.930",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759643,1774200658940,-171.0,0.00028345,120,"2026-03-22T17:30:58.940",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759644,1774200658949,-172.0,0.00028345,120,"2026-03-22T17:30:58.949",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759645,1774200658959,-313.64935023,0.00028356,30,"2026-03-22T17:30:58.959",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759646,1774200658967,-668.65185757,0.00028441,2,"2026-03-22T17:30:58.967",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759647,1774200658977,-804.17102365,0.00028441,2,"2026-03-22T17:30:58.977",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759648,1774200658986,-166.89,0.00028493,2,"2026-03-22T17:30:58.986",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759649,1774200658995,-350.0,0.00028493,5,"2026-03-22T17:30:58.995",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759650,1774200659004,-1515.8,0.000285,7,"2026-03-22T17:30:59.004",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759651,1774200659013,-134938.59,0.000285,7,"2026-03-22T17:30:59.013",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759652,1774200659022,-242.5776,0.000285,2,"2026-03-22T17:30:59.022",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759653,1774200659032,-501.0,0.00028505,14,"2026-03-22T17:30:59.032",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759654,1774200659041,-150.0,0.00028544,2,"2026-03-22T17:30:59.041",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759655,1774200659050,-214.33445005,0.0002858,49,"2026-03-22T17:30:59.050",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759656,1774200659463,-497.88707534,0.00028767,2,"2026-03-22T17:30:59.463",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759657,1774200659473,-500.0,0.00028767,120,"2026-03-22T17:30:59.473",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759658,1774200659482,-500.0,0.00028767,120,"2026-03-22T17:30:59.482",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759659,1774200659492,-500.0,0.00028767,120,"2026-03-22T17:30:59.492",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759660,1774200659501,-500.0,0.00028767,120,"2026-03-22T17:30:59.501",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759661,1774200659510,-500.0,0.00028767,120,"2026-03-22T17:30:59.510",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759662,1774200659519,-500.0,0.00028767,120,"2026-03-22T17:30:59.519",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759663,1774200659529,-191.26170008,0.00028767,120,"2026-03-22T17:30:59.529",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759664,1774200659539,-235.23701268,0.00028767,30,"2026-03-22T17:30:59.539",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759665,1774200659549,-501.79723944,0.00028767,5,"2026-03-22T17:30:59.549",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759666,1774200659558,-160.0,0.000288,10,"2026-03-22T17:30:59.558",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759667,1774200659567,-1261.0,0.00028811,2,"2026-03-22T17:30:59.567",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759668,1774200659577,-3760.0,0.00028811,2,"2026-03-22T17:30:59.577",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759669,1774200659586,-415.0,0.00028811,2,"2026-03-22T17:30:59.586",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759670,1774200659596,-1042.059857,0.00028811,7,"2026-03-22T17:30:59.596",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759671,1774200659606,-1042.059857,0.00028811,7,"2026-03-22T17:30:59.606",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759672,1774200659616,-1042.059857,0.00028811,7,"2026-03-22T17:30:59.616",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759673,1774200659625,-1042.059857,0.00028811,7,"2026-03-22T17:30:59.625",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759674,1774200659635,-151.0,0.00028811,7,"2026-03-22T17:30:59.635",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759675,1774200659645,-1107.282865,0.00028811,7,"2026-03-22T17:30:59.645",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759676,1774200659660,-1107.282865,0.00028811,7,"2026-03-22T17:30:59.660",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759677,1774200659670,-152.991552,0.00028811,7,"2026-03-22T17:30:59.670",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759678,1774200659680,-1107.282865,0.00028811,7,"2026-03-22T17:30:59.680",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759679,1774200659689,-152.991552,0.00028811,7,"2026-03-22T17:30:59.689",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759680,1774200659710,-1107.282865,0.00028811,7,"2026-03-22T17:30:59.710",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759681,1774200659723,-152.991552,0.00028811,7,"2026-03-22T17:30:59.723",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759682,1774200659734,-152.991552,0.00028811,7,"2026-03-22T17:30:59.734",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759683,1774200659744,-151.0,0.00028811,7,"2026-03-22T17:30:59.744",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759684,1774200659755,-151.0,0.00028811,7,"2026-03-22T17:30:59.755",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759685,1774200659765,-151.0,0.00028811,7,"2026-03-22T17:30:59.765",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759686,1774200659775,-350.0,0.00028828,4,"2026-03-22T17:30:59.775",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759687,1774200659785,-150.0,0.00028835,2,"2026-03-22T17:30:59.785",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759688,1774200659795,-150.0,0.00028835,2,"2026-03-22T17:30:59.795",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759689,1774200659806,-150.0,0.00028835,2,"2026-03-22T17:30:59.806",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759690,1774200659816,-150.0,0.00028835,2,"2026-03-22T17:30:59.816",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759691,1774200659827,-150.0,0.00028835,2,"2026-03-22T17:30:59.827",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759692,1774200659837,-150.0,0.00028835,2,"2026-03-22T17:30:59.837",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759693,1774200659846,-150.0,0.00028835,2,"2026-03-22T17:30:59.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759694,1774200659856,-150.0,0.00028835,2,"2026-03-22T17:30:59.856",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759695,1774200659866,-1298.86,0.00028839,2,"2026-03-22T17:30:59.866",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759696,1774200659877,-4235.42,0.00028855,30,"2026-03-22T17:30:59.877",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759697,1774200659887,-1779.72,0.000289,2,"2026-03-22T17:30:59.887",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759698,1774200659897,-548.73,0.000289,7,"2026-03-22T17:30:59.897",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759699,1774200659907,-650.0,0.00029,2,"2026-03-22T17:30:59.907",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759700,1774200659917,-3627.66805208,0.00029,120,"2026-03-22T17:30:59.917",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759701,1774200659928,-505.84884145,0.00029,2,"2026-03-22T17:30:59.928",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759702,1774200659939,-341.27,0.00029013,120,"2026-03-22T17:30:59.939",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759703,1774200659949,-2700.0,0.00029041,21,"2026-03-22T17:30:59.949",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759704,1774200659960,-396.0,0.00029041,7,"2026-03-22T17:30:59.960",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759705,1774200659971,-396.0,0.00029041,7,"2026-03-22T17:30:59.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759706,1774200659981,-396.0,0.00029041,7,"2026-03-22T17:30:59.981",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759707,1774200659991,-396.0,0.00029041,7,"2026-03-22T17:30:59.991",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759708,1774200660001,-450.0,0.00029041,5,"2026-03-22T17:31:00.001",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759709,1774200660011,-500.0,0.0002913,5,"2026-03-22T17:31:00.011",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759710,1774200660022,-500.0,0.0002913,20,"2026-03-22T17:31:00.022",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759711,1774200660032,-500.0,0.0002913,5,"2026-03-22T17:31:00.032",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759712,1774200660043,-500.0,0.0002913,5,"2026-03-22T17:31:00.043",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759713,1774200660054,-500.0,0.0002913,20,"2026-03-22T17:31:00.054",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759714,1774200660063,-500.0,0.0002913,5,"2026-03-22T17:31:00.063",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759715,1774200660074,-500.0,0.00029137,7,"2026-03-22T17:31:00.074",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759716,1774200660084,-500.0,0.00029137,7,"2026-03-22T17:31:00.084",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759717,1774200660094,-500.0,0.00029137,7,"2026-03-22T17:31:00.094",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759718,1774200660103,-500.0,0.00029137,7,"2026-03-22T17:31:00.103",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759719,1774200660112,-500.0,0.00029137,7,"2026-03-22T17:31:00.112",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759720,1774200660122,-500.0,0.00029137,7,"2026-03-22T17:31:00.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759721,1774200660132,-500.0,0.00029137,7,"2026-03-22T17:31:00.132",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759722,1774200660142,-500.0,0.00029137,7,"2026-03-22T17:31:00.142",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759723,1774200660152,-500.0,0.00029137,7,"2026-03-22T17:31:00.152",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759724,1774200660162,-500.0,0.00029137,7,"2026-03-22T17:31:00.162",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759725,1774200660172,-500.0,0.00029137,7,"2026-03-22T17:31:00.172",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759726,1774200660182,-500.0,0.00029137,7,"2026-03-22T17:31:00.182",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759727,1774200660192,-500.0,0.00029137,7,"2026-03-22T17:31:00.192",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759728,1774200660203,-500.0,0.00029137,7,"2026-03-22T17:31:00.203",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759729,1774200660213,-500.0,0.00029137,7,"2026-03-22T17:31:00.213",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759730,1774200660223,-500.0,0.00029137,7,"2026-03-22T17:31:00.223",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759731,1774200660233,-500.0,0.00029137,7,"2026-03-22T17:31:00.233",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759732,1774200660243,-500.0,0.00029137,7,"2026-03-22T17:31:00.243",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759733,1774200660254,-500.0,0.00029137,7,"2026-03-22T17:31:00.254",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759734,1774200660263,-500.0,0.00029137,7,"2026-03-22T17:31:00.263",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759735,1774200660273,-500.0,0.00029137,7,"2026-03-22T17:31:00.273",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759736,1774200660283,-500.0,0.00029137,7,"2026-03-22T17:31:00.283",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759737,1774200660293,-500.0,0.00029137,7,"2026-03-22T17:31:00.293",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759738,1774200660303,-500.0,0.00029137,7,"2026-03-22T17:31:00.303",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759739,1774200660313,-500.0,0.00029137,7,"2026-03-22T17:31:00.313",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759740,1774200660323,-500.0,0.00029137,7,"2026-03-22T17:31:00.323",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759741,1774200660333,-500.0,0.00029137,7,"2026-03-22T17:31:00.333",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759742,1774200660343,-500.0,0.00029137,7,"2026-03-22T17:31:00.343",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759743,1774200660352,-500.0,0.00029137,7,"2026-03-22T17:31:00.352",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759744,1774200660362,-500.0,0.00029137,7,"2026-03-22T17:31:00.362",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759745,1774200660372,-500.0,0.00029137,7,"2026-03-22T17:31:00.372",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759746,1774200660382,-500.0,0.00029137,7,"2026-03-22T17:31:00.382",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759747,1774200660391,-500.0,0.00029137,7,"2026-03-22T17:31:00.391",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759748,1774200660401,-500.0,0.00029137,7,"2026-03-22T17:31:00.401",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759749,1774200660411,-500.0,0.00029137,7,"2026-03-22T17:31:00.411",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759750,1774200660421,-500.0,0.00029137,7,"2026-03-22T17:31:00.421",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759751,1774200660431,-500.0,0.00029137,7,"2026-03-22T17:31:00.431",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759752,1774200660440,-500.0,0.00029137,7,"2026-03-22T17:31:00.440",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759753,1774200660450,-500.0,0.00029137,7,"2026-03-22T17:31:00.450",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759754,1774200660460,-500.0,0.00029137,7,"2026-03-22T17:31:00.460",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759755,1774200660469,-500.0,0.00029137,7,"2026-03-22T17:31:00.469",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759756,1774200660479,-500.0,0.00029137,7,"2026-03-22T17:31:00.479",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759757,1774200660488,-500.0,0.00029137,7,"2026-03-22T17:31:00.488",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759758,1774200660498,-500.0,0.00029137,7,"2026-03-22T17:31:00.498",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759759,1774200660508,-500.0,0.00029137,7,"2026-03-22T17:31:00.508",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759760,1774200660517,-500.0,0.00029137,7,"2026-03-22T17:31:00.517",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759761,1774200660527,-500.0,0.00029137,7,"2026-03-22T17:31:00.527",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759762,1774200660537,-500.0,0.00029137,7,"2026-03-22T17:31:00.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759763,1774200660547,-500.0,0.00029137,7,"2026-03-22T17:31:00.547",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759764,1774200660557,-500.0,0.00029137,7,"2026-03-22T17:31:00.557",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759765,1774200660568,-500.0,0.00029137,7,"2026-03-22T17:31:00.568",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759766,1774200660577,-441.37,0.00029137,7,"2026-03-22T17:31:00.577",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759767,1774200660587,-500.0,0.00029137,7,"2026-03-22T17:31:00.587",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759768,1774200660597,-500.0,0.00029137,7,"2026-03-22T17:31:00.597",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759769,1774200660607,-500.0,0.00029137,7,"2026-03-22T17:31:00.607",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759770,1774200660617,-500.0,0.00029137,7,"2026-03-22T17:31:00.617",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759771,1774200660627,-500.0,0.00029137,7,"2026-03-22T17:31:00.627",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759772,1774200660636,-500.0,0.00029137,7,"2026-03-22T17:31:00.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759773,1774200660646,-500.0,0.00029137,7,"2026-03-22T17:31:00.646",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759774,1774200660659,-500.0,0.00029137,7,"2026-03-22T17:31:00.659",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759775,1774200660668,-500.0,0.00029137,7,"2026-03-22T17:31:00.668",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759776,1774200660678,-500.0,0.00029137,7,"2026-03-22T17:31:00.678",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759777,1774200660687,-500.0,0.00029137,7,"2026-03-22T17:31:00.687",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759778,1774200660698,-500.0,0.00029137,7,"2026-03-22T17:31:00.698",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759779,1774200660708,-500.0,0.00029137,7,"2026-03-22T17:31:00.708",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759780,1774200660718,-500.0,0.00029137,7,"2026-03-22T17:31:00.718",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759781,1774200660729,-500.0,0.00029137,7,"2026-03-22T17:31:00.729",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759782,1774200660739,-365.02,0.00029137,7,"2026-03-22T17:31:00.739",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759783,1774200660749,-500.0,0.00029137,7,"2026-03-22T17:31:00.749",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759784,1774200660759,-242.8255754,0.00029147,2,"2026-03-22T17:31:00.759",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759785,1774200660768,-501.0,0.00029231,15,"2026-03-22T17:31:00.768",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759786,1774200660778,-500.0,0.00029259,120,"2026-03-22T17:31:00.778",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759787,1774200660788,-341.27,0.00029287,120,"2026-03-22T17:31:00.788",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759788,1774200660798,-150.0,0.000293,29,"2026-03-22T17:31:00.798",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759789,1774200660808,-176.09352672,0.000293,5,"2026-03-22T17:31:00.808",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759790,1774200660818,-350.0,0.00029329,8,"2026-03-22T17:31:00.818",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759791,1774200660827,-500.0,0.0002933,5,"2026-03-22T17:31:00.827",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759792,1774200660837,-154.05792027,0.0002942,2,"2026-03-22T17:31:00.837",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759793,1774200660846,-156.82467512,0.00029452,30,"2026-03-22T17:31:00.846",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759794,1774200660856,-341.28,0.00029561,120,"2026-03-22T17:31:00.856",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759795,1774200660866,-342.45063094,0.00029589,5,"2026-03-22T17:31:00.866",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759796,1774200660876,-150.0,0.00029706,2,"2026-03-22T17:31:00.876",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759797,1774200660885,-500.0,0.0002973,20,"2026-03-22T17:31:00.885",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759798,1774200660895,-171.0,0.00029763,120,"2026-03-22T17:31:00.895",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759799,1774200660905,-171.0,0.00029763,120,"2026-03-22T17:31:00.905",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759800,1774200660914,-172.0,0.00029763,120,"2026-03-22T17:31:00.914",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759801,1774200660923,-134938.59,0.000298,7,"2026-03-22T17:31:00.923",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759802,1774200660933,-746.586769,0.000298,7,"2026-03-22T17:31:00.933",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759803,1774200660943,-746.586769,0.000298,7,"2026-03-22T17:31:00.943",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759804,1774200660952,-746.586769,0.000298,7,"2026-03-22T17:31:00.952",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759805,1774200660961,-746.586769,0.000298,7,"2026-03-22T17:31:00.961",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759806,1774200660971,-160.939377,0.000298,7,"2026-03-22T17:31:00.971",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759807,1774200660980,-475.976313,0.000298,7,"2026-03-22T17:31:00.980",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759808,1774200660990,-475.976313,0.000298,7,"2026-03-22T17:31:00.990",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759809,1774200661000,-475.976313,0.000298,7,"2026-03-22T17:31:01.000",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759810,1774200661010,-151.0,0.000298,7,"2026-03-22T17:31:01.010",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759811,1774200661019,-475.976313,0.000298,7,"2026-03-22T17:31:01.019",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759812,1774200661029,-151.0,0.000298,7,"2026-03-22T17:31:01.029",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759813,1774200661039,-151.0,0.000298,7,"2026-03-22T17:31:01.039",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759814,1774200661048,-151.0,0.000298,7,"2026-03-22T17:31:01.048",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759815,1774200661058,-151.0,0.000298,7,"2026-03-22T17:31:01.058",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759816,1774200661067,-151.0,0.000298,7,"2026-03-22T17:31:01.067",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759817,1774200661077,-779.952875,0.000298,7,"2026-03-22T17:31:01.077",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759818,1774200661087,-779.952875,0.000298,7,"2026-03-22T17:31:01.087",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759819,1774200661096,-779.952875,0.000298,7,"2026-03-22T17:31:01.096",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759820,1774200661106,-779.952875,0.000298,7,"2026-03-22T17:31:01.106",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759821,1774200661115,-566.548979,0.000298,7,"2026-03-22T17:31:01.115",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759822,1774200661125,-566.548979,0.000298,7,"2026-03-22T17:31:01.125",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759823,1774200661134,-566.548979,0.000298,7,"2026-03-22T17:31:01.134",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759824,1774200661144,-566.548979,0.000298,7,"2026-03-22T17:31:01.144",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759825,1774200661153,-556.466781,0.000298,7,"2026-03-22T17:31:01.153",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759826,1774200661163,-556.466781,0.000298,7,"2026-03-22T17:31:01.163",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759827,1774200661173,-861.535885,0.000298,7,"2026-03-22T17:31:01.173",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759828,1774200661183,-556.466781,0.000298,7,"2026-03-22T17:31:01.183",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759829,1774200661192,-861.535885,0.000298,7,"2026-03-22T17:31:01.192",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759830,1774200661202,-556.466781,0.000298,7,"2026-03-22T17:31:01.202",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759831,1774200661211,-861.535885,0.000298,7,"2026-03-22T17:31:01.211",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759832,1774200661221,-861.535885,0.000298,7,"2026-03-22T17:31:01.221",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759833,1774200661231,-500.0,0.00029836,7,"2026-03-22T17:31:01.231",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759834,1774200661241,-500.0,0.00029836,7,"2026-03-22T17:31:01.241",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759835,1774200661250,-500.0,0.00029836,7,"2026-03-22T17:31:01.250",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759836,1774200661260,-500.0,0.00029836,7,"2026-03-22T17:31:01.260",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759837,1774200661270,-500.0,0.00029836,7,"2026-03-22T17:31:01.270",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759838,1774200661279,-500.0,0.00029836,7,"2026-03-22T17:31:01.279",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759839,1774200661289,-500.0,0.00029836,7,"2026-03-22T17:31:01.289",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759840,1774200661298,-500.0,0.00029836,7,"2026-03-22T17:31:01.298",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759841,1774200661309,-500.0,0.00029836,7,"2026-03-22T17:31:01.309",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759842,1774200661319,-478.49300463,0.00029836,7,"2026-03-22T17:31:01.319",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759843,1774200661328,-2700.0,0.00029863,21,"2026-03-22T17:31:01.328",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759844,1774200661337,-150.0,0.00029881,2,"2026-03-22T17:31:01.337",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759845,1774200661347,-251.715,0.000299,2,"2026-03-22T17:31:01.347",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759846,1774200661357,-500.0,0.0002993,5,"2026-03-22T17:31:01.357",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759847,1774200661367,-501.0,0.00029956,16,"2026-03-22T17:31:01.367",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759848,1774200661383,-150.0,0.00029971,2,"2026-03-22T17:31:01.383",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759849,1774200661393,-1000.0,0.00029987,2,"2026-03-22T17:31:01.393",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759850,1774200661403,-1010.03678902,0.00029988,15,"2026-03-22T17:31:01.403",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759851,1774200661412,-239.05448876,0.0002999,2,"2026-03-22T17:31:01.412",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759852,1774200661422,-160.0,0.0003,120,"2026-03-22T17:31:01.422",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759853,1774200661432,-246.0426085,0.0003,7,"2026-03-22T17:31:01.432",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759854,1774200661442,-246.0426085,0.0003,7,"2026-03-22T17:31:01.442",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759855,1774200661452,-362.72905046,0.0003,30,"2026-03-22T17:31:01.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759856,1774200661461,-1577.69,0.0003,7,"2026-03-22T17:31:01.461",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759857,1774200661471,-979.16666667,0.0003,7,"2026-03-22T17:31:01.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759858,1774200661481,-160.0,0.0003,120,"2026-03-22T17:31:01.481",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759859,1774200661491,-436.0,0.0003,14,"2026-03-22T17:31:01.491",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759860,1774200661503,-880.08804507,0.0003,120,"2026-03-22T17:31:01.503",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759861,1774200661513,-210.62872215,0.0003,30,"2026-03-22T17:31:01.513",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759862,1774200661524,-160.0,0.0003,120,"2026-03-22T17:31:01.524",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759863,1774200661534,-321.77024036,0.0003,2,"2026-03-22T17:31:01.534",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759864,1774200661544,-580.68588821,0.0003,4,"2026-03-22T17:31:01.544",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759865,1774200661554,-378.44951764,0.0003,120,"2026-03-22T17:31:01.554",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759866,1774200661563,-324.94837878,0.0003,120,"2026-03-22T17:31:01.563",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759867,1774200661574,-400.0,0.0003,20,"2026-03-22T17:31:01.574",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759868,1774200661584,-1639.8118048,0.0003,120,"2026-03-22T17:31:01.584",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759869,1774200661594,-519.80003167,0.0003,30,"2026-03-22T17:31:01.594",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759870,1774200661604,-164.29542047,0.0003,2,"2026-03-22T17:31:01.604",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759871,1774200661614,-563.62939984,0.0003,5,"2026-03-22T17:31:01.614",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759872,1774200661624,-150.0,0.0003,2,"2026-03-22T17:31:01.624",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759873,1774200661633,-1049.28,0.0003,30,"2026-03-22T17:31:01.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759874,1774200661643,-1406.47,0.0003,7,"2026-03-22T17:31:01.643",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759875,1774200661654,-170.706749,0.0003,7,"2026-03-22T17:31:01.654",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759876,1774200661665,-170.706749,0.0003,7,"2026-03-22T17:31:01.665",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759877,1774200661675,-170.706749,0.0003,7,"2026-03-22T17:31:01.675",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759878,1774200661684,-170.706749,0.0003,7,"2026-03-22T17:31:01.684",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759879,1774200661695,-500.0,0.00030001,2,"2026-03-22T17:31:01.695",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759880,1774200661707,-180.08008904,0.0003006,4,"2026-03-22T17:31:01.707",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759881,1774200661716,-363.04,0.00030063,120,"2026-03-22T17:31:01.716",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759882,1774200661729,-150.0,0.000301,2,"2026-03-22T17:31:01.729",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759883,1774200661739,-150.0,0.000301,2,"2026-03-22T17:31:01.739",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759884,1774200661750,-199.35,0.000301,11,"2026-03-22T17:31:01.750",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759885,1774200661760,-2000.0,0.000301,2,"2026-03-22T17:31:01.760",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759886,1774200661770,-200.0,0.000301,10,"2026-03-22T17:31:01.770",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759887,1774200661779,-191.31,0.000301,22,"2026-03-22T17:31:01.779",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759888,1774200661789,-191.31,0.000301,22,"2026-03-22T17:31:01.789",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759889,1774200661799,-770.45154855,0.000301,2,"2026-03-22T17:31:01.799",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759890,1774200661810,-528.20672675,0.000301,2,"2026-03-22T17:31:01.810",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759891,1774200661819,-376.0,0.0003013,14,"2026-03-22T17:31:01.819",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759892,1774200661829,-500.0,0.0003013,5,"2026-03-22T17:31:01.829",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759893,1774200661839,-500.0,0.00030136,120,"2026-03-22T17:31:01.839",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759894,1774200661848,-500.0,0.00030136,120,"2026-03-22T17:31:01.848",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759895,1774200662079,-500.0,0.00030136,120,"2026-03-22T17:31:02.079",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759896,1774200662090,-500.0,0.00030136,120,"2026-03-22T17:31:02.090",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759897,1774200662101,-500.0,0.00030136,120,"2026-03-22T17:31:02.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759898,1774200662112,-500.0,0.00030136,120,"2026-03-22T17:31:02.112",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759899,1774200662122,-500.0,0.00030136,120,"2026-03-22T17:31:02.122",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759900,1774200662132,-500.0,0.00030136,120,"2026-03-22T17:31:02.132",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759901,1774200662141,-500.0,0.00030136,120,"2026-03-22T17:31:02.141",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759902,1774200662151,-500.0,0.00030136,120,"2026-03-22T17:31:02.151",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759903,1774200662161,-500.0,0.00030136,120,"2026-03-22T17:31:02.161",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759904,1774200662171,-500.0,0.00030136,120,"2026-03-22T17:31:02.171",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759905,1774200662180,-500.0,0.00030136,120,"2026-03-22T17:31:02.180",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759906,1774200662190,-500.0,0.00030136,120,"2026-03-22T17:31:02.190",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759907,1774200662199,-500.0,0.00030136,120,"2026-03-22T17:31:02.199",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759908,1774200662208,-500.0,0.00030136,120,"2026-03-22T17:31:02.208",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759909,1774200662218,-500.0,0.00030136,120,"2026-03-22T17:31:02.218",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759910,1774200662229,-500.0,0.00030136,120,"2026-03-22T17:31:02.229",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759911,1774200662239,-500.0,0.00030136,120,"2026-03-22T17:31:02.239",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759912,1774200662248,-500.0,0.00030136,120,"2026-03-22T17:31:02.248",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759913,1774200662257,-500.0,0.00030136,120,"2026-03-22T17:31:02.257",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759914,1774200662267,-500.0,0.00030136,120,"2026-03-22T17:31:02.267",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759915,1774200662276,-500.0,0.00030136,120,"2026-03-22T17:31:02.276",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759916,1774200662286,-500.0,0.00030136,120,"2026-03-22T17:31:02.286",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759917,1774200662295,-500.0,0.00030136,120,"2026-03-22T17:31:02.295",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759918,1774200662307,-500.0,0.00030136,120,"2026-03-22T17:31:02.307",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759919,1774200662319,-500.0,0.00030136,120,"2026-03-22T17:31:02.319",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759920,1774200662329,-500.0,0.00030136,120,"2026-03-22T17:31:02.329",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759921,1774200662339,-500.0,0.00030136,120,"2026-03-22T17:31:02.339",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759922,1774200662350,-500.0,0.00030136,120,"2026-03-22T17:31:02.350",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759923,1774200662362,-500.0,0.00030136,120,"2026-03-22T17:31:02.362",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759924,1774200662371,-500.0,0.00030136,120,"2026-03-22T17:31:02.371",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759925,1774200662385,-500.0,0.00030136,120,"2026-03-22T17:31:02.385",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759926,1774200662395,-500.0,0.00030136,120,"2026-03-22T17:31:02.395",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759927,1774200662405,-500.0,0.00030136,120,"2026-03-22T17:31:02.405",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759928,1774200662415,-500.0,0.00030136,120,"2026-03-22T17:31:02.415",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759929,1774200662424,-500.0,0.00030136,120,"2026-03-22T17:31:02.424",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759930,1774200662433,-500.0,0.00030136,120,"2026-03-22T17:31:02.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759931,1774200662443,-500.0,0.00030136,120,"2026-03-22T17:31:02.443",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759932,1774200662452,-500.0,0.00030136,120,"2026-03-22T17:31:02.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759933,1774200662461,-500.0,0.00030136,120,"2026-03-22T17:31:02.461",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759934,1774200662470,-500.0,0.00030136,120,"2026-03-22T17:31:02.470",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759935,1774200662480,-500.0,0.00030136,120,"2026-03-22T17:31:02.480",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759936,1774200662490,-500.0,0.00030136,120,"2026-03-22T17:31:02.490",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759937,1774200662500,-500.0,0.00030136,120,"2026-03-22T17:31:02.500",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759938,1774200662509,-500.0,0.00030136,120,"2026-03-22T17:31:02.509",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759939,1774200662519,-500.0,0.00030136,120,"2026-03-22T17:31:02.519",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759940,1774200662528,-463.04912963,0.00030136,120,"2026-03-22T17:31:02.528",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759941,1774200662537,-151.0,0.00030137,7,"2026-03-22T17:31:02.537",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759942,1774200662547,-151.0,0.00030137,7,"2026-03-22T17:31:02.547",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759943,1774200662560,-151.0,0.00030137,7,"2026-03-22T17:31:02.560",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759944,1774200662571,-500.0,0.00030137,120,"2026-03-22T17:31:02.571",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759945,1774200662582,-500.0,0.00030137,120,"2026-03-22T17:31:02.582",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759946,1774200662594,-500.0,0.00030137,120,"2026-03-22T17:31:02.594",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759947,1774200662606,-500.0,0.00030137,120,"2026-03-22T17:31:02.606",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759948,1774200662616,-500.0,0.00030137,120,"2026-03-22T17:31:02.616",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759949,1774200662626,-500.0,0.00030137,120,"2026-03-22T17:31:02.626",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759950,1774200662636,-157.53,0.00030137,120,"2026-03-22T17:31:02.636",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759951,1774200662645,-152.0,0.00030137,7,"2026-03-22T17:31:02.645",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759952,1774200662663,-182.84119736,0.00030137,7,"2026-03-22T17:31:02.663",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759953,1774200662683,-1156.18765872,0.00030137,7,"2026-03-22T17:31:02.683",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759954,1774200662703,-167.0,0.00030137,7,"2026-03-22T17:31:02.703",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759955,1774200662722,-151.0,0.00030137,7,"2026-03-22T17:31:02.722",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759956,1774200662743,-151.0,0.00030137,7,"2026-03-22T17:31:02.743",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759957,1774200662765,-151.0,0.00030137,7,"2026-03-22T17:31:02.765",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759958,1774200662787,-151.0,0.00030137,7,"2026-03-22T17:31:02.787",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759959,1774200662812,-180.65887883,0.00030137,7,"2026-03-22T17:31:02.812",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759960,1774200662825,-151.0,0.00030137,7,"2026-03-22T17:31:02.825",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759961,1774200662835,-152.9423243,0.00030137,7,"2026-03-22T17:31:02.835",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759962,1774200662844,-153.0,0.00030137,7,"2026-03-22T17:31:02.844",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759963,1774200662854,-153.0,0.00030137,7,"2026-03-22T17:31:02.854",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759964,1774200662863,-153.0,0.00030137,7,"2026-03-22T17:31:02.863",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759965,1774200662872,-239.0021021,0.00030137,7,"2026-03-22T17:31:02.872",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759966,1774200662881,-250.0,0.00030137,2,"2026-03-22T17:31:02.881",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759967,1774200662891,-250.0,0.00030137,2,"2026-03-22T17:31:02.891",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759968,1774200662901,-250.0,0.00030137,2,"2026-03-22T17:31:02.901",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759969,1774200662909,-250.0,0.00030137,2,"2026-03-22T17:31:02.909",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759970,1774200662918,-250.0,0.00030137,2,"2026-03-22T17:31:02.918",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759971,1774200662928,-250.0,0.00030137,2,"2026-03-22T17:31:02.928",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759972,1774200662937,-250.0,0.00030137,2,"2026-03-22T17:31:02.937",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759973,1774200662945,-250.0,0.00030137,2,"2026-03-22T17:31:02.945",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759974,1774200662954,-250.0,0.00030137,2,"2026-03-22T17:31:02.954",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759975,1774200662963,-251.17552973,0.00030137,2,"2026-03-22T17:31:02.963",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759976,1774200662973,-217.43278648,0.00030137,4,"2026-03-22T17:31:02.973",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759977,1774200662983,-350.0,0.00030147,8,"2026-03-22T17:31:02.983",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759978,1774200662993,-2748.66,0.00030187,2,"2026-03-22T17:31:02.993",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759979,1774200663002,-1515.8,0.000302,7,"2026-03-22T17:31:03.002",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759980,1774200663011,-300.0,0.000302,10,"2026-03-22T17:31:03.011",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759981,1774200663021,-150.0,0.000303,32,"2026-03-22T17:31:03.021",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759982,1774200663030,-500.0,0.0003033,5,"2026-03-22T17:31:03.030",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759983,1774200663040,-879.37,0.00030387,60,"2026-03-22T17:31:03.040",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759984,1774200663050,-596.28,0.00030411,120,"2026-03-22T17:31:03.050",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759985,1774200663062,-436.0,0.00030411,14,"2026-03-22T17:31:03.062",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759986,1774200663072,-548.73,0.000305,7,"2026-03-22T17:31:03.072",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759987,1774200663081,-500.0,0.0003053,30,"2026-03-22T17:31:03.081",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759988,1774200663091,-177.0525,0.00030631,60,"2026-03-22T17:31:03.091",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759989,1774200663101,-280.0,0.00030646,60,"2026-03-22T17:31:03.101",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759990,1774200663111,-150.0,0.00030646,60,"2026-03-22T17:31:03.111",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759991,1774200663120,-160.0,0.00030646,60,"2026-03-22T17:31:03.120",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759992,1774200663130,-160.0,0.00030646,60,"2026-03-22T17:31:03.130",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759993,1774200663139,-150.0,0.00030646,60,"2026-03-22T17:31:03.139",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759994,1774200663148,-150.0,0.00030646,60,"2026-03-22T17:31:03.148",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759995,1774200663158,-298.18,0.00030646,60,"2026-03-22T17:31:03.158",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759996,1774200663167,-160.0,0.00030646,60,"2026-03-22T17:31:03.167",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759997,1774200663177,-501.0,0.00030681,16,"2026-03-22T17:31:03.177",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759998,1774200663187,-1779.72,0.000307,2,"2026-03-22T17:31:03.187",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408759999,1774200663196,-442.37844446,0.0003073,5,"2026-03-22T17:31:03.196",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760000,1774200663205,-150.0,0.00030739,2,"2026-03-22T17:31:03.205",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760001,1774200663214,-250.0,0.000308,30,"2026-03-22T17:31:03.214",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760002,1774200663223,-2000.0,0.000308,2,"2026-03-22T17:31:03.223",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760003,1774200663232,-500.0,0.00030812,120,"2026-03-22T17:31:03.232",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760004,1774200663242,-274.0,0.0003084,30,"2026-03-22T17:31:03.242",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760005,1774200663252,-150.0,0.00030886,2,"2026-03-22T17:31:03.252",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760006,1774200663261,-1010.03678903,0.00030989,15,"2026-03-22T17:31:03.261",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760007,1774200663269,-346.40938045,0.00031,5,"2026-03-22T17:31:03.269",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760008,1774200663278,-202.43294837,0.00031,120,"2026-03-22T17:31:03.278",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760009,1774200663287,-2269.20548033,0.00031,30,"2026-03-22T17:31:03.287",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760010,1774200663296,-151.0,0.00031,30,"2026-03-22T17:31:03.296",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760011,1774200663308,-979.16666667,0.00031,120,"2026-03-22T17:31:03.308",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760012,1774200663317,-700.0,0.00031,2,"2026-03-22T17:31:03.317",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760013,1774200663326,-1298.86,0.00031002,2,"2026-03-22T17:31:03.326",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760014,1774200663335,-213.8,0.000311,4,"2026-03-22T17:31:03.335",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760015,1774200663344,-213.8,0.000311,4,"2026-03-22T17:31:03.344",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760016,1774200663353,-287.71,0.00031178,2,"2026-03-22T17:31:03.353",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760017,1774200663362,-693.3919763,0.0003118,2,"2026-03-22T17:31:03.362",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760018,1774200663372,-833.92535153,0.0003118,2,"2026-03-22T17:31:03.372",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760019,1774200663380,-171.0,0.00031251,120,"2026-03-22T17:31:03.380",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760020,1774200663389,-171.0,0.00031251,120,"2026-03-22T17:31:03.389",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760021,1774200663398,-172.0,0.00031251,120,"2026-03-22T17:31:03.398",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760022,1774200663407,-350.0,0.00031286,9,"2026-03-22T17:31:03.407",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760023,1774200663416,-150.0,0.000313,35,"2026-03-22T17:31:03.416",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760024,1774200663426,-261.1966,0.000313,2,"2026-03-22T17:31:03.426",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760025,1774200663435,-515.73565323,0.000314,30,"2026-03-22T17:31:03.435",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760026,1774200663444,-716.0,0.000314,120,"2026-03-22T17:31:03.444",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760027,1774200663455,-2000.0,0.000314,2,"2026-03-22T17:31:03.455",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760028,1774200663464,-501.0,0.00031407,17,"2026-03-22T17:31:03.464",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760029,1774200663474,-150.0,0.0003147,2,"2026-03-22T17:31:03.474",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760030,1774200663484,-1539.0,0.00031492,120,"2026-03-22T17:31:03.484",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760031,1774200663493,-198.95643928,0.000315,2,"2026-03-22T17:31:03.493",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760032,1774200663502,-150.0,0.000315,2,"2026-03-22T17:31:03.502",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760033,1774200663512,-2353.0,0.000315,2,"2026-03-22T17:31:03.512",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760034,1774200663521,-2700.0,0.00031507,21,"2026-03-22T17:31:03.521",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760035,1774200663530,-350.0,0.00031533,7,"2026-03-22T17:31:03.530",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760036,1774200663539,-350.0,0.00031595,8,"2026-03-22T17:31:03.539",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760037,1774200663549,-1577.69,0.000316,7,"2026-03-22T17:31:03.549",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760038,1774200663559,-436.0,0.00031644,14,"2026-03-22T17:31:03.559",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760039,1774200663568,-150.0,0.00031656,60,"2026-03-22T17:31:03.568",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760040,1774200663577,-659.76,0.00031693,2,"2026-03-22T17:31:03.577",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760041,1774200663586,-659.76,0.00031693,2,"2026-03-22T17:31:03.586",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760042,1774200663596,-1175.78,0.00031693,2,"2026-03-22T17:31:03.596",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760043,1774200663605,-705.67,0.00031693,2,"2026-03-22T17:31:03.605",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760044,1774200663614,-562.24,0.00031693,2,"2026-03-22T17:31:03.614",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760045,1774200663623,-544.55,0.00031793,120,"2026-03-22T17:31:03.623",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760046,1774200663633,-1515.8,0.000318,7,"2026-03-22T17:31:03.633",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760047,1774200663642,-1261.0,0.00031811,2,"2026-03-22T17:31:03.642",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760048,1774200663652,-3760.0,0.00031811,2,"2026-03-22T17:31:03.652",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760049,1774200663664,-415.0,0.00031811,2,"2026-03-22T17:31:03.664",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760050,1774200663673,-150.0,0.00031835,2,"2026-03-22T17:31:03.673",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760051,1774200663682,-150.0,0.00031835,2,"2026-03-22T17:31:03.682",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760052,1774200663691,-150.0,0.00031835,2,"2026-03-22T17:31:03.691",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760053,1774200663702,-150.0,0.00031835,2,"2026-03-22T17:31:03.702",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760054,1774200663710,-150.0,0.00031835,2,"2026-03-22T17:31:03.710",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760055,1774200663719,-151.0,0.000319,7,"2026-03-22T17:31:03.719",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760056,1774200663728,-151.0,0.000319,7,"2026-03-22T17:31:03.728",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760057,1774200663738,-846.744065,0.000319,7,"2026-03-22T17:31:03.738",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760058,1774200663747,-846.744065,0.000319,7,"2026-03-22T17:31:03.747",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760059,1774200663756,-846.744065,0.000319,7,"2026-03-22T17:31:03.756",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760060,1774200663766,-846.744065,0.000319,7,"2026-03-22T17:31:03.766",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760061,1774200663775,-394.326234,0.000319,7,"2026-03-22T17:31:03.775",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760062,1774200663784,-394.326234,0.000319,7,"2026-03-22T17:31:03.784",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760063,1774200663793,-394.326234,0.000319,7,"2026-03-22T17:31:03.793",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760064,1774200663802,-394.326234,0.000319,7,"2026-03-22T17:31:03.802",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760065,1774200663811,-284.119905,0.000319,7,"2026-03-22T17:31:03.811",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760066,1774200663821,-227.247813,0.000319,7,"2026-03-22T17:31:03.821",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760067,1774200663829,-151.0,0.000319,7,"2026-03-22T17:31:03.829",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760068,1774200663839,-154.190273,0.00031997,7,"2026-03-22T17:31:03.839",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760069,1774200663848,-500.0,0.00031999,120,"2026-03-22T17:31:03.848",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760070,1774200663857,-500.0,0.00031999,120,"2026-03-22T17:31:03.857",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760071,1774200663866,-175.58471718,0.00032,120,"2026-03-22T17:31:03.866",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760072,1774200663875,-1000.0,0.00032,120,"2026-03-22T17:31:03.875",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760073,1774200663885,-1000.0,0.00032,120,"2026-03-22T17:31:03.885",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760074,1774200663894,-204644.29425665,0.00032,120,"2026-03-22T17:31:03.894",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760075,1774200665608,-1100.18388653,0.00015999,2,"2026-03-22T17:31:05.608",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760078,1774200763961,150.0,0.00016,120,"2026-03-22T17:32:43.961",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760079,1774201136097,272.55,0.00016,120,"2026-03-22T17:38:56.097",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760080,1774201165358,1000.0,0.0001257,10,"2026-03-22T17:39:25.358",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760084,1774201536601,1000.0,0.00017,60,"2026-03-22T17:45:36.601",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760085,1774201559774,1556.523162,0.00012575,10,"2026-03-22T17:45:59.774",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760094,1774201831797,-743.11114599,0.00010899,2,"2026-03-22T17:50:31.797",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760095,1774201831807,-250.0,0.00010939,2,"2026-03-22T17:50:31.807",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760096,1774201831816,-197.74607239,0.00010978,2,"2026-03-22T17:50:31.816",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760100,1774201832303,-52.25392761,0.00010978,2,"2026-03-22T17:50:32.303",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760101,1774201832313,-195.0,0.00010979,2,"2026-03-22T17:50:32.313",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760102,1774201832324,-195.0,0.00010979,2,"2026-03-22T17:50:32.324",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760103,1774201832334,-126.87776281,0.00010979,2,"2026-03-22T17:50:32.334",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760104,1774201832373,-68.12223719,0.00010979,2,"2026-03-22T17:50:32.373",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760105,1774201832383,-195.0,0.00010979,2,"2026-03-22T17:50:32.383",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760106,1774201832393,-300.0,0.00010998,2,"2026-03-22T17:50:32.393",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760107,1774201832402,-150.00524308,0.00010998,2,"2026-03-22T17:50:32.402",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760108,1774201832414,-149.99475692,0.00010998,2,"2026-03-22T17:50:32.414",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760109,1774201832424,-1200.0,0.00010998,2,"2026-03-22T17:50:32.424",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760110,1774201832433,-2389.89783269,0.00010999,2,"2026-03-22T17:50:32.433",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760111,1774201832452,-2615.29353541,0.00010999,2,"2026-03-22T17:50:32.452",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760112,1774201832462,-500.0,0.00011,2,"2026-03-22T17:50:32.462",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760113,1774201832471,-193.22,0.00011011,2,"2026-03-22T17:50:32.471",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760114,1774201832482,-300.0,0.00011249,2,"2026-03-22T17:50:32.482",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760115,1774201832491,-150.0,0.00011316,2,"2026-03-22T17:50:32.491",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760116,1774201832500,-150.0,0.000114,2,"2026-03-22T17:50:32.500",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760117,1774201832509,-458.28493653,0.00011424,2,"2026-03-22T17:50:32.509",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760130,1774201837837,-284.82620945,0.00011424,2,"2026-03-22T17:50:37.837",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760132,1774201837848,-150.85550912,0.000115,2,"2026-03-22T17:50:37.848",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760133,1774201837860,-849.14449088,0.000115,2,"2026-03-22T17:50:37.860",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760134,1774201837871,-466.08380462,0.00011574,2,"2026-03-22T17:50:37.871",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760135,1774201837880,-353.40991188,0.00011926,2,"2026-03-22T17:50:37.880",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760136,1774201837889,-500.0,0.00011926,2,"2026-03-22T17:50:37.889",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760137,1774201837898,-500.0,0.00011926,2,"2026-03-22T17:50:37.898",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760138,1774201837909,-500.0,0.00011926,2,"2026-03-22T17:50:37.909",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760139,1774201837918,-500.0,0.00011926,2,"2026-03-22T17:50:37.918",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760140,1774201837928,-500.0,0.00011926,2,"2026-03-22T17:50:37.928",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760141,1774201837939,-500.0,0.00011926,2,"2026-03-22T17:50:37.939",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760142,1774201837948,-500.0,0.00011926,2,"2026-03-22T17:50:37.948",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760143,1774201837959,-500.0,0.00011926,2,"2026-03-22T17:50:37.959",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760144,1774201837968,-500.0,0.00011926,2,"2026-03-22T17:50:37.968",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760145,1774201837979,-500.0,0.00011926,2,"2026-03-22T17:50:37.979",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760146,1774201837990,-500.0,0.00011926,2,"2026-03-22T17:50:37.990",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760147,1774201838004,-500.0,0.00011926,2,"2026-03-22T17:50:38.004",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760148,1774201838019,-500.0,0.00011926,2,"2026-03-22T17:50:38.019",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760149,1774201838028,-520.0822941,0.00011926,2,"2026-03-22T17:50:38.028",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760150,1774201838039,-500.0,0.00011926,2,"2026-03-22T17:50:38.039",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760151,1774201838048,-500.0,0.00011926,2,"2026-03-22T17:50:38.048",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760152,1774201838057,-221644.46991712,0.00011927,2,"2026-03-22T17:50:38.057",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760153,1774201838085,-45000.76632627,0.00011927,2,"2026-03-22T17:50:38.085",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760167,1774201841690,-1010.03678902,0.00011926,3,"2026-03-22T17:50:41.690",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760168,1774201841700,-551431.4585732,0.00011927,2,"2026-03-22T17:50:41.700",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760169,1774201841730,-2716.2600284,0.00011927,2,"2026-03-22T17:50:41.730",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760170,1774201841756,-292060.31044885,0.00011927,2,"2026-03-22T17:50:41.756",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760171,1774201841767,-61432.14963346,0.00011927,2,"2026-03-22T17:50:41.767",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760192,1774201843114,-9410.8741091,0.00011927,2,"2026-03-22T17:50:43.114",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760197,1774201845891,-11053.57,0.00011927,2,"2026-03-22T17:50:45.891",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760203,1774201875005,288.44,0.00016,120,"2026-03-22T17:51:15.005",0.00047085,102.04,0.9883030773906253,5673062739.4892]
[408760206,1774202945761,1072.777977,0.00010363,2,"2026-03-22T18:09:05.761",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760207,1774202993973,1023.11391204,0.0001032,2,"2026-03-22T18:09:53.973",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760208,1774202993998,2372.36451701,0.0001032,2,"2026-03-22T18:09:53.998",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760209,1774202994023,722.8955016,0.0001032,2,"2026-03-22T18:09:54.023",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760212,1774203032610,-255.0,0.0001032,2,"2026-03-22T18:10:32.610",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760213,1774203032620,-2817.47606935,0.0001032,2,"2026-03-22T18:10:32.620",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760214,1774203032629,-1045.59810829,0.00010368,2,"2026-03-22T18:10:32.629",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760215,1774203032639,-159.81,0.00010415,2,"2026-03-22T18:10:32.639",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760216,1774203032648,-241.25047278,0.00010437,2,"2026-03-22T18:10:32.648",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760217,1774203032658,-1500.0,0.00010459,2,"2026-03-22T18:10:32.658",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760218,1774203032667,-831.12235965,0.0001047,2,"2026-03-22T18:10:32.667",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760219,1774203032690,-1196.57885383,0.0001047,2,"2026-03-22T18:10:32.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760220,1774203032700,-462.5120064,0.00010631,2,"2026-03-22T18:10:32.700",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760221,1774203032709,-727.71121395,0.00010731,2,"2026-03-22T18:10:32.709",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760222,1774203032718,-1200.0,0.00010786,2,"2026-03-22T18:10:32.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760223,1774203032728,-727.71121395,0.00010787,2,"2026-03-22T18:10:32.728",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760224,1774203032737,-500.0,0.00010799,2,"2026-03-22T18:10:32.737",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760225,1774203032747,-35.48671187,0.0001087,2,"2026-03-22T18:10:32.747",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760226,1774203032758,-264.51328813,0.0001087,2,"2026-03-22T18:10:32.758",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760227,1774203032767,-300.0,0.0001087,2,"2026-03-22T18:10:32.767",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760228,1774203032778,-300.0,0.0001087,2,"2026-03-22T18:10:32.778",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760229,1774203032787,-679.05725253,0.00010871,2,"2026-03-22T18:10:32.787",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760230,1774203032799,-48.65396142,0.00010871,2,"2026-03-22T18:10:32.799",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760231,1774203032808,-807.0,0.00010871,2,"2026-03-22T18:10:32.808",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760232,1774203032818,-2000.0,0.00010872,2,"2026-03-22T18:10:32.818",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760233,1774203032839,-150.0,0.00010958,2,"2026-03-22T18:10:32.839",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760234,1774203032849,-150.0,0.00010959,2,"2026-03-22T18:10:32.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760235,1774203032859,-166.66,0.00010959,2,"2026-03-22T18:10:32.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760236,1774203032868,-2570.48603858,0.00010959,2,"2026-03-22T18:10:32.868",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760237,1774203032881,-889.56582339,0.00010959,2,"2026-03-22T18:10:32.881",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760238,1774203032893,-367.55852767,0.00010959,2,"2026-03-22T18:10:32.893",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760239,1774203032906,-355.00000001,0.00010959,2,"2026-03-22T18:10:32.906",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760240,1774203032953,-571.5092,0.00010959,2,"2026-03-22T18:10:32.953",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760265,1774203038397,-568.4,0.00010959,2,"2026-03-22T18:10:38.397",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760269,1774203038415,-324.27,0.00010959,2,"2026-03-22T18:10:38.415",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760271,1774203038427,-4353.20041035,0.00010959,2,"2026-03-22T18:10:38.427",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760273,1774203038436,-13012.25,0.00010959,2,"2026-03-22T18:10:38.436",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760275,1774203038445,-500.0,0.00011,2,"2026-03-22T18:10:38.445",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760277,1774203038454,-160.20374781,0.00011,2,"2026-03-22T18:10:38.454",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760279,1774203038463,-500.0,0.00011,2,"2026-03-22T18:10:38.463",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760281,1774203038472,-500.0,0.00011,2,"2026-03-22T18:10:38.472",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760283,1774203038482,-161.24021729,0.00011,2,"2026-03-22T18:10:38.482",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760285,1774203038491,-160.20220699,0.00011,2,"2026-03-22T18:10:38.491",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760287,1774203038500,-160.18168561,0.00011,2,"2026-03-22T18:10:38.500",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760289,1774203038511,-160.20081555,0.00011,2,"2026-03-22T18:10:38.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760291,1774203038521,-500.0,0.00011,2,"2026-03-22T18:10:38.521",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760293,1774203038531,-500.0,0.00011,2,"2026-03-22T18:10:38.531",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760295,1774203038540,-166.66,0.00011068,2,"2026-03-22T18:10:38.540",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760297,1774203038549,-500.0,0.0001114,2,"2026-03-22T18:10:38.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760299,1774203038558,-462.51200639,0.00011147,2,"2026-03-22T18:10:38.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760301,1774203038567,-166.66,0.00011178,2,"2026-03-22T18:10:38.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760303,1774203038576,-257.93,0.00011233,2,"2026-03-22T18:10:38.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760305,1774203038585,-166.66,0.00011288,2,"2026-03-22T18:10:38.585",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760307,1774203038594,-5000.0,0.00011352,2,"2026-03-22T18:10:38.594",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760309,1774203038604,-166.66,0.00011397,2,"2026-03-22T18:10:38.604",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760311,1774203038613,-250.0,0.00011457,2,"2026-03-22T18:10:38.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760313,1774203038622,-195.0,0.00011457,2,"2026-03-22T18:10:38.622",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760315,1774203038633,-195.0,0.00011457,2,"2026-03-22T18:10:38.633",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760317,1774203038642,-195.0,0.00011457,2,"2026-03-22T18:10:38.642",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760319,1774203038652,-250.0,0.00011457,2,"2026-03-22T18:10:38.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760322,1774203038661,-195.0,0.00011457,2,"2026-03-22T18:10:38.661",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760324,1774203038671,-195.0,0.00011457,2,"2026-03-22T18:10:38.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760326,1774203038680,-159.81,0.00011457,2,"2026-03-22T18:10:38.680",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760328,1774203038688,-166.66,0.00011507,2,"2026-03-22T18:10:38.688",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760330,1774203038697,-2761.41,0.00011507,2,"2026-03-22T18:10:38.697",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760332,1774203038706,-500.0,0.00011548,2,"2026-03-22T18:10:38.706",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760334,1774203038715,-1000.0,0.00011548,2,"2026-03-22T18:10:38.715",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760336,1774203038725,-1000.0,0.00011548,2,"2026-03-22T18:10:38.725",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760338,1774203038735,-500.0,0.00011548,2,"2026-03-22T18:10:38.735",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760339,1774203038744,-691.85246219,0.00011548,2,"2026-03-22T18:10:38.744",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760341,1774203038753,-49938.11760264,0.00011563,2,"2026-03-22T18:10:38.753",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760344,1774203038762,-418.0,0.000116,2,"2026-03-22T18:10:38.762",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760346,1774203038772,-415.01760791,0.00011644,2,"2026-03-22T18:10:38.772",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760348,1774203038781,-500.0,0.00011653,2,"2026-03-22T18:10:38.781",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760350,1774203038791,-241.16672951,0.00011653,2,"2026-03-22T18:10:38.791",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760352,1774203038800,-500.0,0.00011653,2,"2026-03-22T18:10:38.800",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760353,1774203038809,-282.62891099,0.00011653,2,"2026-03-22T18:10:38.809",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760355,1774203038818,-500.0,0.00011653,2,"2026-03-22T18:10:38.818",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760358,1774203038828,-31508.76128085,0.00011654,2,"2026-03-22T18:10:38.828",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760362,1774203038856,-7121.62979105,0.00011654,2,"2026-03-22T18:10:38.856",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760395,1774203040212,-29999.931705,0.00011654,2,"2026-03-22T18:10:40.212",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760396,1774203040265,-716.49020845,0.00011654,2,"2026-03-22T18:10:40.265",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760397,1774203040320,-1430653.18701465,0.00011654,2,"2026-03-22T18:10:40.320",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760398,1774203040333,-462.51200639,0.00011663,2,"2026-03-22T18:10:40.333",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760399,1774203040342,-500.0,0.00011673,2,"2026-03-22T18:10:40.342",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760400,1774203040352,-500.0,0.00011673,2,"2026-03-22T18:10:40.352",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760401,1774203040362,-500.0,0.00011673,2,"2026-03-22T18:10:40.362",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760402,1774203040372,-500.0,0.00011673,2,"2026-03-22T18:10:40.372",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760403,1774203040381,-160.19770395,0.00011673,2,"2026-03-22T18:10:40.381",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760404,1774203040391,-500.0,0.00011673,2,"2026-03-22T18:10:40.391",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760405,1774203040401,-500.0,0.00011673,2,"2026-03-22T18:10:40.401",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760406,1774203040411,-500.0,0.00011673,2,"2026-03-22T18:10:40.411",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760407,1774203040421,-501.27392354,0.00011673,2,"2026-03-22T18:10:40.421",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760408,1774203040430,-500.0,0.00011673,2,"2026-03-22T18:10:40.430",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760409,1774203040439,-15800.9321179,0.00011673,2,"2026-03-22T18:10:40.439",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760410,1774203040449,-301.01377224,0.000117,2,"2026-03-22T18:10:40.449",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760411,1774203040458,-1000.0,0.00011748,2,"2026-03-22T18:10:40.458",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760412,1774203040468,-2500.0,0.00011748,2,"2026-03-22T18:10:40.468",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760413,1774203040478,-280.70131564,0.0001175,2,"2026-03-22T18:10:40.478",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760414,1774203040487,-69237.11072021,0.00011763,2,"2026-03-22T18:10:40.487",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760415,1774203040497,-500.0,0.00011773,2,"2026-03-22T18:10:40.497",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760416,1774203040506,-1010.03678902,0.00011847,3,"2026-03-22T18:10:40.506",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760417,1774203040515,-1680.0,0.00011865,2,"2026-03-22T18:10:40.515",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760418,1774203040525,-167.52277852,0.00011873,2,"2026-03-22T18:10:40.525",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760419,1774203040534,-500.0,0.00011873,2,"2026-03-22T18:10:40.534",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760420,1774203040544,-150.0,0.000119,2,"2026-03-22T18:10:40.544",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760421,1774203040553,-162.6142526,0.00011919,2,"2026-03-22T18:10:40.553",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760422,1774203040562,-103766.94374058,0.00011919,2,"2026-03-22T18:10:40.562",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760423,1774203040690,-33306.81882342,0.00011919,2,"2026-03-22T18:10:40.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760424,1774203040700,-42077.5977284,0.00011919,2,"2026-03-22T18:10:40.700",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760425,1774203040710,-1931.2740958,0.00011919,2,"2026-03-22T18:10:40.710",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760426,1774203040719,-417749.6546157,0.00011919,2,"2026-03-22T18:10:40.719",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760427,1774203040728,-151.0,0.00011924,2,"2026-03-22T18:10:40.728",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760428,1774203040738,-151.0,0.00011924,2,"2026-03-22T18:10:40.738",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760429,1774203040747,-1010.03678902,0.00011926,3,"2026-03-22T18:10:40.747",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760430,1774203040757,-1003.89322888,0.00011926,2,"2026-03-22T18:10:40.757",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760431,1774203040766,-1000.0,0.00011926,2,"2026-03-22T18:10:40.766",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760432,1774203040776,-195.9829745,0.00011927,2,"2026-03-22T18:10:40.776",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760433,1774203040785,-183.95676456,0.00011927,2,"2026-03-22T18:10:40.785",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760434,1774203040794,-420.0,0.00011946,2,"2026-03-22T18:10:40.794",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760435,1774203040803,-207.0,0.00011946,2,"2026-03-22T18:10:40.803",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760436,1774203040812,-255.0,0.00011999,2,"2026-03-22T18:10:40.812",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760437,1774203040822,-32984.9071,0.00012048,2,"2026-03-22T18:10:40.822",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760438,1774203040831,-1720.8,0.00012055,2,"2026-03-22T18:10:40.831",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760439,1774203040840,-349.94,0.00012057,2,"2026-03-22T18:10:40.840",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760440,1774203040849,-9999.99,0.00012087,2,"2026-03-22T18:10:40.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760441,1774203040859,-301.06,0.00012087,2,"2026-03-22T18:10:40.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760442,1774203040868,-150.99,0.00012087,2,"2026-03-22T18:10:40.868",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760443,1774203040877,-508.47953738,0.00012096,2,"2026-03-22T18:10:40.877",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760444,1774203040886,-166.66,0.00012132,2,"2026-03-22T18:10:40.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760445,1774203040895,-1010.03678903,0.00012147,3,"2026-03-22T18:10:40.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760446,1774203040904,-1000.0,0.00012221,2,"2026-03-22T18:10:40.904",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760447,1774203040914,-1000.0,0.00012221,2,"2026-03-22T18:10:40.914",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760448,1774203040923,-1000.0,0.00012221,2,"2026-03-22T18:10:40.923",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760449,1774203040932,-1000.0,0.00012221,2,"2026-03-22T18:10:40.932",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760450,1774203040941,-500.0,0.00012221,2,"2026-03-22T18:10:40.941",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760451,1774203040950,-1000.0,0.00012221,2,"2026-03-22T18:10:40.950",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760452,1774203040960,-2000.0,0.0001223,2,"2026-03-22T18:10:40.960",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760453,1774203040969,-1003.83332292,0.00012421,2,"2026-03-22T18:10:40.969",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760454,1774203040978,-159.81,0.00012498,2,"2026-03-22T18:10:40.978",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760455,1774203040987,-166.66,0.00012532,2,"2026-03-22T18:10:40.987",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760456,1774203040996,-210.5654078,0.00012656,2,"2026-03-22T18:10:40.996",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760457,1774203041005,-200.94519025,0.00012765,2,"2026-03-22T18:10:41.005",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760458,1774203041014,-200.94519025,0.00012765,2,"2026-03-22T18:10:41.014",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760459,1774203041023,-200.94519025,0.00012765,2,"2026-03-22T18:10:41.023",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760460,1774203041032,-1500.0,0.00012768,2,"2026-03-22T18:10:41.032",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760461,1774203041041,-500.0,0.00012768,2,"2026-03-22T18:10:41.041",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760462,1774203041050,-1000.0,0.00012768,2,"2026-03-22T18:10:41.050",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760463,1774203041060,-1500.0,0.00012768,2,"2026-03-22T18:10:41.060",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760464,1774203041071,-166.66,0.00012933,2,"2026-03-22T18:10:41.071",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760465,1774203041081,-160.0,0.00012933,2,"2026-03-22T18:10:41.081",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760466,1774203041090,-979.16666667,0.00012933,2,"2026-03-22T18:10:41.090",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760467,1774203041099,-160.0,0.00012933,2,"2026-03-22T18:10:41.099",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760468,1774203041109,-250.0,0.00012989,2,"2026-03-22T18:10:41.109",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760469,1774203041118,-150.0,0.00012992,2,"2026-03-22T18:10:41.118",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760470,1774203041128,-250.0,0.00013,2,"2026-03-22T18:10:41.128",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760471,1774203041138,-49938.11760255,0.00013034,2,"2026-03-22T18:10:41.138",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760472,1774203041147,-150.0,0.00013049,2,"2026-03-22T18:10:41.147",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760473,1774203041156,-2351.0,0.00013052,2,"2026-03-22T18:10:41.156",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760474,1774203041165,-620.9,0.00013085,2,"2026-03-22T18:10:41.165",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760475,1774203041175,-1621.02,0.00013119,2,"2026-03-22T18:10:41.175",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760476,1774203041184,-211.0,0.0001313,2,"2026-03-22T18:10:41.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760477,1774203041193,-433.0,0.00013139,2,"2026-03-22T18:10:41.193",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760478,1774203041202,-150.2271,0.000132,2,"2026-03-22T18:10:41.202",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760479,1774203041211,-150.0,0.00013252,2,"2026-03-22T18:10:41.211",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760480,1774203041221,-150.0,0.0001331,2,"2026-03-22T18:10:41.221",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760481,1774203041230,-2000.0,0.00013316,2,"2026-03-22T18:10:41.230",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760482,1774203041239,-2027.24467305,0.00013316,2,"2026-03-22T18:10:41.239",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760483,1774203041249,-166.66,0.00013333,2,"2026-03-22T18:10:41.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760484,1774203041258,-387.954719,0.00013424,2,"2026-03-22T18:10:41.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760485,1774203041267,-175.407373,0.00013424,2,"2026-03-22T18:10:41.267",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760486,1774203041276,-284.261749,0.00013424,2,"2026-03-22T18:10:41.276",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760487,1774203041285,-447.887624,0.00013424,2,"2026-03-22T18:10:41.285",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760488,1774203041295,-3240.0,0.00013425,2,"2026-03-22T18:10:41.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760489,1774203041305,-355.327187,0.00013425,2,"2026-03-22T18:10:41.305",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760490,1774203041314,-160.0,0.00013426,2,"2026-03-22T18:10:41.314",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760491,1774203041323,-453.503233,0.00013426,2,"2026-03-22T18:10:41.323",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760492,1774203041336,-747.006467,0.00013426,2,"2026-03-22T18:10:41.336",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760493,1774203041345,-343.690186,0.00013426,2,"2026-03-22T18:10:41.345",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760494,1774203041354,-484.525869,0.00013426,2,"2026-03-22T18:10:41.354",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760495,1774203041364,-484.525869,0.00013426,2,"2026-03-22T18:10:41.364",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760496,1774203041374,-484.525869,0.00013426,2,"2026-03-22T18:10:41.374",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760497,1774203041383,-484.525869,0.00013426,2,"2026-03-22T18:10:41.383",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760498,1774203041393,-993.997431,0.00013426,2,"2026-03-22T18:10:41.393",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760499,1774203041405,-993.997431,0.00013426,2,"2026-03-22T18:10:41.405",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760500,1774203041414,-993.997431,0.00013426,2,"2026-03-22T18:10:41.414",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760501,1774203041423,-993.997431,0.00013426,2,"2026-03-22T18:10:41.423",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760502,1774203041432,-365.71355372,0.0001344,2,"2026-03-22T18:10:41.432",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760503,1774203041441,-30585.290593,0.0001347,2,"2026-03-22T18:10:41.441",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760504,1774203041451,-9388.7811198,0.0001347,2,"2026-03-22T18:10:41.451",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760505,1774203041460,-159.81,0.0001354,2,"2026-03-22T18:10:41.460",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760506,1774203041469,-2000.0,0.00013589,2,"2026-03-22T18:10:41.469",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760507,1774203041478,-160.87254113,0.00013598,2,"2026-03-22T18:10:41.478",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760508,1774203041488,-10000.0,0.00013599,2,"2026-03-22T18:10:41.488",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760509,1774203041497,-15800.93211783,0.0001362,2,"2026-03-22T18:10:41.497",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760510,1774203041506,-150.0,0.00013642,2,"2026-03-22T18:10:41.506",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760511,1774203041515,-151.0,0.00013695,2,"2026-03-22T18:10:41.515",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760512,1774203041525,-155.556,0.00013697,2,"2026-03-22T18:10:41.525",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760513,1774203041535,-500.0,0.00013698,2,"2026-03-22T18:10:41.535",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760514,1774203041544,-500.0,0.00013698,2,"2026-03-22T18:10:41.544",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760515,1774203041554,-500.0,0.00013698,2,"2026-03-22T18:10:41.554",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760516,1774203041990,-500.0,0.00013698,2,"2026-03-22T18:10:41.990",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760517,1774203042000,-500.0,0.00013698,2,"2026-03-22T18:10:42.000",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760518,1774203042009,-500.0,0.00013698,2,"2026-03-22T18:10:42.009",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760519,1774203042019,-500.0,0.00013698,2,"2026-03-22T18:10:42.019",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760520,1774203042029,-500.0,0.00013698,2,"2026-03-22T18:10:42.029",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760521,1774203042038,-500.0,0.00013698,2,"2026-03-22T18:10:42.038",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760522,1774203042048,-500.0,0.00013698,2,"2026-03-22T18:10:42.048",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760523,1774203042057,-500.0,0.00013698,2,"2026-03-22T18:10:42.057",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760524,1774203042066,-500.0,0.00013698,2,"2026-03-22T18:10:42.066",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760525,1774203042077,-500.0,0.00013698,2,"2026-03-22T18:10:42.077",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760526,1774203042087,-500.0,0.00013698,2,"2026-03-22T18:10:42.087",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760527,1774203042096,-500.0,0.00013698,2,"2026-03-22T18:10:42.096",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760528,1774203042106,-500.0,0.00013698,2,"2026-03-22T18:10:42.106",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760529,1774203042115,-500.0,0.00013698,2,"2026-03-22T18:10:42.115",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760530,1774203042125,-500.0,0.00013698,2,"2026-03-22T18:10:42.125",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760531,1774203042135,-500.0,0.00013698,2,"2026-03-22T18:10:42.135",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760532,1774203042145,-500.0,0.00013698,2,"2026-03-22T18:10:42.145",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760533,1774203042155,-500.0,0.00013698,2,"2026-03-22T18:10:42.155",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760534,1774203042164,-500.0,0.00013698,2,"2026-03-22T18:10:42.164",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760535,1774203042174,-500.0,0.00013698,2,"2026-03-22T18:10:42.174",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760536,1774203042184,-500.0,0.00013698,2,"2026-03-22T18:10:42.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760537,1774203042193,-500.0,0.00013698,2,"2026-03-22T18:10:42.193",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760538,1774203042203,-500.0,0.00013698,2,"2026-03-22T18:10:42.203",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760539,1774203042212,-500.0,0.00013698,2,"2026-03-22T18:10:42.212",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760540,1774203042222,-500.0,0.00013698,2,"2026-03-22T18:10:42.222",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760541,1774203042231,-500.0,0.00013698,2,"2026-03-22T18:10:42.231",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760542,1774203042241,-500.0,0.00013698,2,"2026-03-22T18:10:42.241",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760543,1774203042251,-500.0,0.00013698,2,"2026-03-22T18:10:42.251",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760544,1774203042260,-500.0,0.00013698,2,"2026-03-22T18:10:42.260",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760545,1774203042270,-500.0,0.00013698,2,"2026-03-22T18:10:42.270",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760546,1774203042279,-500.0,0.00013698,2,"2026-03-22T18:10:42.279",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760547,1774203042289,-500.0,0.00013698,2,"2026-03-22T18:10:42.289",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760548,1774203042299,-500.0,0.00013698,2,"2026-03-22T18:10:42.299",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760549,1774203042308,-500.0,0.00013698,2,"2026-03-22T18:10:42.308",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760550,1774203042318,-500.0,0.00013698,2,"2026-03-22T18:10:42.318",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760551,1774203042329,-500.0,0.00013698,2,"2026-03-22T18:10:42.329",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760552,1774203042339,-500.0,0.00013698,2,"2026-03-22T18:10:42.339",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760553,1774203042348,-500.0,0.00013698,2,"2026-03-22T18:10:42.348",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760554,1774203042358,-500.0,0.00013698,2,"2026-03-22T18:10:42.358",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760555,1774203042368,-500.0,0.00013698,2,"2026-03-22T18:10:42.368",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760556,1774203042379,-500.0,0.00013698,2,"2026-03-22T18:10:42.379",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760557,1774203042388,-500.0,0.00013698,2,"2026-03-22T18:10:42.388",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760558,1774203042398,-500.0,0.00013698,2,"2026-03-22T18:10:42.398",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760559,1774203042410,-500.0,0.00013698,2,"2026-03-22T18:10:42.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760560,1774203042420,-500.0,0.00013698,2,"2026-03-22T18:10:42.420",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760561,1774203042430,-500.0,0.00013698,2,"2026-03-22T18:10:42.430",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760562,1774203042440,-293.37404714,0.00013698,2,"2026-03-22T18:10:42.440",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760563,1774203042450,-500.0,0.00013698,2,"2026-03-22T18:10:42.450",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760564,1774203042459,-500.0,0.00013698,2,"2026-03-22T18:10:42.459",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760565,1774203042470,-500.0,0.00013698,2,"2026-03-22T18:10:42.470",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760566,1774203042480,-500.0,0.00013698,2,"2026-03-22T18:10:42.480",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760567,1774203042489,-500.0,0.00013698,2,"2026-03-22T18:10:42.489",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760568,1774203042499,-500.0,0.00013698,2,"2026-03-22T18:10:42.499",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760569,1774203042510,-500.0,0.00013698,2,"2026-03-22T18:10:42.510",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760570,1774203042519,-500.0,0.00013698,2,"2026-03-22T18:10:42.519",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760571,1774203042529,-500.0,0.00013698,2,"2026-03-22T18:10:42.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760572,1774203042538,-500.0,0.00013698,2,"2026-03-22T18:10:42.538",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760573,1774203042548,-391.0509546,0.00013698,2,"2026-03-22T18:10:42.548",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760574,1774203042557,-500.0,0.00013698,2,"2026-03-22T18:10:42.557",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760575,1774203042567,-500.0,0.00013698,2,"2026-03-22T18:10:42.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760576,1774203042577,-500.0,0.00013698,2,"2026-03-22T18:10:42.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760577,1774203042586,-500.0,0.00013698,2,"2026-03-22T18:10:42.586",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760578,1774203042595,-500.0,0.00013698,2,"2026-03-22T18:10:42.595",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760579,1774203042604,-500.0,0.00013698,2,"2026-03-22T18:10:42.604",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760580,1774203042614,-500.0,0.00013698,2,"2026-03-22T18:10:42.614",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760581,1774203042623,-500.0,0.00013698,2,"2026-03-22T18:10:42.623",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760582,1774203042633,-500.0,0.00013698,2,"2026-03-22T18:10:42.633",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760583,1774203042643,-500.0,0.00013698,2,"2026-03-22T18:10:42.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760584,1774203042652,-500.0,0.00013698,2,"2026-03-22T18:10:42.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760585,1774203042662,-500.0,0.00013698,2,"2026-03-22T18:10:42.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760586,1774203042671,-500.0,0.00013698,2,"2026-03-22T18:10:42.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760587,1774203042680,-500.0,0.00013698,2,"2026-03-22T18:10:42.680",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760588,1774203042690,-500.0,0.00013698,2,"2026-03-22T18:10:42.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760589,1774203042699,-500.0,0.00013698,2,"2026-03-22T18:10:42.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760590,1774203042708,-500.0,0.00013698,2,"2026-03-22T18:10:42.708",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760591,1774203042717,-500.0,0.00013698,2,"2026-03-22T18:10:42.717",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760592,1774203042727,-500.0,0.00013698,2,"2026-03-22T18:10:42.727",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760593,1774203042736,-500.0,0.00013698,2,"2026-03-22T18:10:42.736",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760594,1774203042746,-500.0,0.00013698,2,"2026-03-22T18:10:42.746",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760595,1774203042756,-500.0,0.00013698,2,"2026-03-22T18:10:42.756",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760596,1774203042766,-500.0,0.00013698,2,"2026-03-22T18:10:42.766",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760597,1774203042775,-500.0,0.00013698,2,"2026-03-22T18:10:42.775",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760599,1774203042785,-500.0,0.00013698,2,"2026-03-22T18:10:42.785",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760601,1774203042794,-180.31740041,0.00013698,2,"2026-03-22T18:10:42.794",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760602,1774203042803,-500.0,0.00013698,2,"2026-03-22T18:10:42.803",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760603,1774203042811,-506.62310437,0.00013698,2,"2026-03-22T18:10:42.811",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760604,1774203042819,-500.0,0.00013698,2,"2026-03-22T18:10:42.819",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760605,1774203042828,-500.0,0.00013698,2,"2026-03-22T18:10:42.828",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760606,1774203042837,-592.228816,0.00013698,2,"2026-03-22T18:10:42.837",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760607,1774203042847,-500.0,0.00013698,2,"2026-03-22T18:10:42.847",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760608,1774203042856,-500.0,0.00013698,2,"2026-03-22T18:10:42.856",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760609,1774203042866,-500.0,0.00013698,2,"2026-03-22T18:10:42.866",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760610,1774203042876,-500.0,0.00013698,2,"2026-03-22T18:10:42.876",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760611,1774203042885,-500.0,0.00013698,2,"2026-03-22T18:10:42.885",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760612,1774203042893,-500.0,0.00013698,2,"2026-03-22T18:10:42.893",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760613,1774203042902,-500.0,0.00013698,2,"2026-03-22T18:10:42.902",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760614,1774203042911,-507.02157658,0.00013698,2,"2026-03-22T18:10:42.911",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760615,1774203042920,-505.59,0.00013698,2,"2026-03-22T18:10:42.920",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760616,1774203042929,-505.59,0.00013698,2,"2026-03-22T18:10:42.929",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760617,1774203042938,-505.59,0.00013698,2,"2026-03-22T18:10:42.938",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760618,1774203042947,-505.59,0.00013698,2,"2026-03-22T18:10:42.947",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760619,1774203042957,-505.59,0.00013698,2,"2026-03-22T18:10:42.957",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760620,1774203042967,-505.59,0.00013698,2,"2026-03-22T18:10:42.967",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760621,1774203042976,-505.59,0.00013698,2,"2026-03-22T18:10:42.976",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760623,1774203042985,-505.59,0.00013698,2,"2026-03-22T18:10:42.985",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760624,1774203042994,-505.59,0.00013698,2,"2026-03-22T18:10:42.994",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760625,1774203043003,-505.59,0.00013698,2,"2026-03-22T18:10:43.003",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760626,1774203043012,-505.59,0.00013698,2,"2026-03-22T18:10:43.012",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760627,1774203043022,-505.59,0.00013698,2,"2026-03-22T18:10:43.022",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760628,1774203043031,-505.59,0.00013698,2,"2026-03-22T18:10:43.031",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760629,1774203043040,-505.59,0.00013698,2,"2026-03-22T18:10:43.040",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760630,1774203043049,-500.0,0.00013698,2,"2026-03-22T18:10:43.049",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760631,1774203043058,-500.0,0.00013698,2,"2026-03-22T18:10:43.058",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760632,1774203043068,-500.0,0.00013698,2,"2026-03-22T18:10:43.068",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760633,1774203043077,-500.0,0.00013698,2,"2026-03-22T18:10:43.077",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760634,1774203043086,-500.0,0.00013698,2,"2026-03-22T18:10:43.086",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760635,1774203043095,-500.0,0.00013698,2,"2026-03-22T18:10:43.095",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760636,1774203043105,-500.0,0.00013698,2,"2026-03-22T18:10:43.105",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760637,1774203043114,-500.0,0.00013698,2,"2026-03-22T18:10:43.114",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760638,1774203043124,-500.0,0.00013698,2,"2026-03-22T18:10:43.124",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760639,1774203043133,-500.0,0.00013698,2,"2026-03-22T18:10:43.133",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760640,1774203043143,-240.16411222,0.00013698,2,"2026-03-22T18:10:43.143",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760641,1774203043152,-500.0,0.00013698,2,"2026-03-22T18:10:43.152",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760642,1774203043161,-500.0,0.00013698,2,"2026-03-22T18:10:43.161",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760643,1774203043170,-500.0,0.00013698,2,"2026-03-22T18:10:43.170",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760644,1774203043180,-500.0,0.00013698,2,"2026-03-22T18:10:43.180",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760645,1774203043189,-500.0,0.00013698,2,"2026-03-22T18:10:43.189",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760646,1774203043198,-500.0,0.00013698,2,"2026-03-22T18:10:43.198",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760647,1774203043208,-207.8534478,0.00013698,2,"2026-03-22T18:10:43.208",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760648,1774203043218,-500.0,0.00013698,2,"2026-03-22T18:10:43.218",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760649,1774203043227,-500.0,0.00013698,2,"2026-03-22T18:10:43.227",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760650,1774203043236,-500.0,0.00013698,2,"2026-03-22T18:10:43.236",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760651,1774203043245,-500.0,0.00013698,2,"2026-03-22T18:10:43.245",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760652,1774203043255,-500.0,0.00013698,2,"2026-03-22T18:10:43.255",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760653,1774203043264,-500.0,0.00013698,2,"2026-03-22T18:10:43.264",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760654,1774203043274,-500.0,0.00013698,2,"2026-03-22T18:10:43.274",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760655,1774203043283,-500.0,0.00013698,2,"2026-03-22T18:10:43.283",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760656,1774203043292,-526.80863898,0.00013698,2,"2026-03-22T18:10:43.292",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760657,1774203043302,-500.0,0.00013698,2,"2026-03-22T18:10:43.302",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760658,1774203043311,-500.0,0.00013698,2,"2026-03-22T18:10:43.311",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760659,1774203043321,-500.0,0.00013698,2,"2026-03-22T18:10:43.321",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760660,1774203043333,-500.0,0.00013698,2,"2026-03-22T18:10:43.333",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760661,1774203043342,-500.0,0.00013698,2,"2026-03-22T18:10:43.342",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760662,1774203043352,-624.34218457,0.00013698,2,"2026-03-22T18:10:43.352",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760663,1774203043361,-544.94328698,0.00013698,2,"2026-03-22T18:10:43.361",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760664,1774203043372,-500.0,0.00013698,2,"2026-03-22T18:10:43.372",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760665,1774203043381,-500.0,0.00013698,2,"2026-03-22T18:10:43.381",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760666,1774203043390,-500.0,0.00013698,2,"2026-03-22T18:10:43.390",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760667,1774203043400,-500.0,0.00013698,2,"2026-03-22T18:10:43.400",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760668,1774203043410,-500.0,0.00013698,2,"2026-03-22T18:10:43.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760669,1774203043419,-500.0,0.00013698,2,"2026-03-22T18:10:43.419",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760670,1774203043429,-607.96438655,0.00013698,2,"2026-03-22T18:10:43.429",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760671,1774203043438,-500.0,0.00013698,2,"2026-03-22T18:10:43.438",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760672,1774203043447,-500.0,0.00013698,2,"2026-03-22T18:10:43.447",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760673,1774203043456,-500.0,0.00013698,2,"2026-03-22T18:10:43.456",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760674,1774203043465,-500.0,0.00013698,2,"2026-03-22T18:10:43.465",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760675,1774203043474,-511.33595066,0.00013698,2,"2026-03-22T18:10:43.474",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760676,1774203043484,-500.0,0.00013698,2,"2026-03-22T18:10:43.484",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760677,1774203043493,-500.0,0.00013698,2,"2026-03-22T18:10:43.493",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760678,1774203043502,-521.23273696,0.00013698,2,"2026-03-22T18:10:43.502",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760679,1774203043511,-500.0,0.00013698,2,"2026-03-22T18:10:43.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760680,1774203043521,-500.0,0.00013698,2,"2026-03-22T18:10:43.521",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760681,1774203043530,-500.0,0.00013698,2,"2026-03-22T18:10:43.530",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760682,1774203043539,-500.0,0.00013698,2,"2026-03-22T18:10:43.539",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760683,1774203043549,-500.0,0.00013698,2,"2026-03-22T18:10:43.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760684,1774203043558,-500.0,0.00013698,2,"2026-03-22T18:10:43.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760685,1774203043567,-500.0,0.00013698,2,"2026-03-22T18:10:43.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760686,1774203043579,-500.0,0.00013698,2,"2026-03-22T18:10:43.579",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760687,1774203043588,-500.0,0.00013698,2,"2026-03-22T18:10:43.588",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760688,1774203043597,-500.0,0.00013698,2,"2026-03-22T18:10:43.597",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760689,1774203043605,-500.0,0.00013698,2,"2026-03-22T18:10:43.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760690,1774203043615,-500.0,0.00013698,2,"2026-03-22T18:10:43.615",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760691,1774203043624,-500.0,0.00013698,2,"2026-03-22T18:10:43.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760692,1774203043634,-500.0,0.00013698,2,"2026-03-22T18:10:43.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760693,1774203043643,-500.0,0.00013698,2,"2026-03-22T18:10:43.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760694,1774203043652,-500.0,0.00013698,2,"2026-03-22T18:10:43.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760695,1774203043662,-500.0,0.00013698,2,"2026-03-22T18:10:43.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760696,1774203043671,-500.0,0.00013698,2,"2026-03-22T18:10:43.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760697,1774203043682,-500.0,0.00013698,2,"2026-03-22T18:10:43.682",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760698,1774203043691,-500.0,0.00013698,2,"2026-03-22T18:10:43.691",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760699,1774203043701,-500.0,0.00013698,2,"2026-03-22T18:10:43.701",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760700,1774203043710,-411.8232167,0.00013698,2,"2026-03-22T18:10:43.710",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760702,1774203043720,-647.53,0.00013698,2,"2026-03-22T18:10:43.720",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760704,1774203043729,-647.53,0.00013698,2,"2026-03-22T18:10:43.729",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760706,1774203043739,-647.53,0.00013698,2,"2026-03-22T18:10:43.739",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760708,1774203043748,-647.53,0.00013698,2,"2026-03-22T18:10:43.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760709,1774203043759,-647.53,0.00013698,2,"2026-03-22T18:10:43.759",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760710,1774203043768,-647.53,0.00013698,2,"2026-03-22T18:10:43.768",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760711,1774203043777,-647.53,0.00013698,2,"2026-03-22T18:10:43.777",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760712,1774203043787,-647.53,0.00013698,2,"2026-03-22T18:10:43.787",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760713,1774203043796,-647.53,0.00013698,2,"2026-03-22T18:10:43.796",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760714,1774203043806,-647.53,0.00013698,2,"2026-03-22T18:10:43.806",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760715,1774203043816,-647.53,0.00013698,2,"2026-03-22T18:10:43.816",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760716,1774203043825,-647.53,0.00013698,2,"2026-03-22T18:10:43.825",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760717,1774203043837,-647.53,0.00013698,2,"2026-03-22T18:10:43.837",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760718,1774203043847,-647.53,0.00013698,2,"2026-03-22T18:10:43.847",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760719,1774203043857,-500.0,0.00013698,2,"2026-03-22T18:10:43.857",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760720,1774203043866,-500.0,0.00013698,2,"2026-03-22T18:10:43.866",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760721,1774203043875,-500.0,0.00013698,2,"2026-03-22T18:10:43.875",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760722,1774203043885,-500.0,0.00013698,2,"2026-03-22T18:10:43.885",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760723,1774203043895,-500.0,0.00013698,2,"2026-03-22T18:10:43.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760724,1774203043904,-500.0,0.00013698,2,"2026-03-22T18:10:43.904",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760725,1774203043914,-500.0,0.00013698,2,"2026-03-22T18:10:43.914",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760726,1774203043923,-500.0,0.00013698,2,"2026-03-22T18:10:43.923",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760727,1774203043933,-504.81538106,0.00013698,2,"2026-03-22T18:10:43.933",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760728,1774203043943,-500.0,0.00013698,2,"2026-03-22T18:10:43.943",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760729,1774203043952,-500.0,0.00013698,2,"2026-03-22T18:10:43.952",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760730,1774203043961,-500.0,0.00013698,2,"2026-03-22T18:10:43.961",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760731,1774203043971,-500.0,0.00013698,2,"2026-03-22T18:10:43.971",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760732,1774203043981,-500.0,0.00013698,2,"2026-03-22T18:10:43.981",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760733,1774203043991,-387.19872391,0.00013698,2,"2026-03-22T18:10:43.991",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760734,1774203044000,-500.0,0.00013698,2,"2026-03-22T18:10:44.000",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760735,1774203044009,-500.0,0.00013698,2,"2026-03-22T18:10:44.009",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760736,1774203044019,-500.0,0.00013698,2,"2026-03-22T18:10:44.019",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760737,1774203044028,-500.0,0.00013698,2,"2026-03-22T18:10:44.028",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760738,1774203044038,-500.0,0.00013698,2,"2026-03-22T18:10:44.038",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760739,1774203044047,-500.0,0.00013698,2,"2026-03-22T18:10:44.047",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760740,1774203044056,-500.0,0.00013698,2,"2026-03-22T18:10:44.056",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760741,1774203044065,-500.0,0.00013698,2,"2026-03-22T18:10:44.065",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760742,1774203044074,-500.0,0.00013698,2,"2026-03-22T18:10:44.074",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760743,1774203044084,-500.0,0.00013698,2,"2026-03-22T18:10:44.084",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760744,1774203044093,-500.0,0.00013698,2,"2026-03-22T18:10:44.093",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760745,1774203044103,-500.0,0.00013698,2,"2026-03-22T18:10:44.103",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760746,1774203044112,-500.0,0.00013698,2,"2026-03-22T18:10:44.112",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760747,1774203044122,-500.0,0.00013698,2,"2026-03-22T18:10:44.122",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760748,1774203044131,-500.0,0.00013698,2,"2026-03-22T18:10:44.131",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760749,1774203044141,-500.0,0.00013698,2,"2026-03-22T18:10:44.141",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760750,1774203044150,-500.0,0.00013698,2,"2026-03-22T18:10:44.150",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760751,1774203044159,-500.0,0.00013698,2,"2026-03-22T18:10:44.159",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760752,1774203044169,-500.0,0.00013698,2,"2026-03-22T18:10:44.169",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760753,1774203044178,-500.0,0.00013698,2,"2026-03-22T18:10:44.178",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760754,1774203044188,-628.57553912,0.00013698,2,"2026-03-22T18:10:44.188",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760755,1774203044198,-500.0,0.00013698,2,"2026-03-22T18:10:44.198",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760756,1774203044207,-500.0,0.00013698,2,"2026-03-22T18:10:44.207",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760757,1774203044216,-500.0,0.00013698,2,"2026-03-22T18:10:44.216",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760758,1774203044226,-507.46942592,0.00013698,2,"2026-03-22T18:10:44.226",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760759,1774203044235,-500.0,0.00013698,2,"2026-03-22T18:10:44.235",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760760,1774203044250,-500.0,0.00013698,2,"2026-03-22T18:10:44.250",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760761,1774203044260,-500.0,0.00013698,2,"2026-03-22T18:10:44.260",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760762,1774203044270,-515.1515975,0.00013698,2,"2026-03-22T18:10:44.270",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760763,1774203044279,-500.0,0.00013698,2,"2026-03-22T18:10:44.279",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760764,1774203044289,-218.62,0.00013698,2,"2026-03-22T18:10:44.289",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760765,1774203044298,-365.09,0.00013699,2,"2026-03-22T18:10:44.298",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760766,1774203044308,-200.0,0.00013699,2,"2026-03-22T18:10:44.308",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760767,1774203044319,-1676.61,0.00013699,2,"2026-03-22T18:10:44.319",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760768,1774203044331,-500.0,0.00013699,2,"2026-03-22T18:10:44.331",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760769,1774203044341,-500.4848322,0.00013699,2,"2026-03-22T18:10:44.341",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760770,1774203044351,-500.0,0.00013699,2,"2026-03-22T18:10:44.351",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760771,1774203044360,-500.0,0.00013699,2,"2026-03-22T18:10:44.360",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760772,1774203044370,-500.0,0.00013699,2,"2026-03-22T18:10:44.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760773,1774203044380,-500.0,0.00013699,2,"2026-03-22T18:10:44.380",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760774,1774203044389,-500.0,0.00013699,2,"2026-03-22T18:10:44.389",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760775,1774203044399,-260.01474672,0.00013699,2,"2026-03-22T18:10:44.399",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760776,1774203044411,-500.43058459,0.00013699,2,"2026-03-22T18:10:44.411",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760777,1774203044421,-500.74920901,0.00013699,2,"2026-03-22T18:10:44.421",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760778,1774203044431,-500.0,0.00013699,2,"2026-03-22T18:10:44.431",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760779,1774203044441,-500.0,0.00013699,2,"2026-03-22T18:10:44.441",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760780,1774203044450,-500.0,0.00013699,2,"2026-03-22T18:10:44.450",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760781,1774203044460,-500.0,0.00013699,2,"2026-03-22T18:10:44.460",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760782,1774203044469,-500.70382414,0.00013699,2,"2026-03-22T18:10:44.469",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760783,1774203044479,-500.0,0.00013699,2,"2026-03-22T18:10:44.479",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760784,1774203044488,-500.0,0.00013699,2,"2026-03-22T18:10:44.488",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760785,1774203044498,-500.0,0.00013699,2,"2026-03-22T18:10:44.498",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760786,1774203044507,-500.0,0.00013699,2,"2026-03-22T18:10:44.507",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760787,1774203044516,-500.0,0.00013699,2,"2026-03-22T18:10:44.516",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760788,1774203044526,-500.0,0.00013699,2,"2026-03-22T18:10:44.526",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760789,1774203044535,-500.0,0.00013699,2,"2026-03-22T18:10:44.535",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760790,1774203044544,-500.0,0.00013699,2,"2026-03-22T18:10:44.544",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760791,1774203044554,-500.0,0.00013699,2,"2026-03-22T18:10:44.554",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760792,1774203044563,-500.0,0.00013699,2,"2026-03-22T18:10:44.563",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760793,1774203044573,-500.0,0.00013699,2,"2026-03-22T18:10:44.573",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760794,1774203044583,-500.0,0.00013699,2,"2026-03-22T18:10:44.583",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760795,1774203044592,-500.0,0.00013699,2,"2026-03-22T18:10:44.592",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760796,1774203044605,-229.25187646,0.00013699,2,"2026-03-22T18:10:44.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760797,1774203044615,-500.0,0.00013699,2,"2026-03-22T18:10:44.615",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760798,1774203044624,-854.09,0.000137,2,"2026-03-22T18:10:44.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760799,1774203044634,-2085.01,0.000137,2,"2026-03-22T18:10:44.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760800,1774203044644,-1766.69,0.000137,2,"2026-03-22T18:10:44.644",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760801,1774203044653,-2524.9,0.000137,2,"2026-03-22T18:10:44.653",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760802,1774203044662,-487.27,0.000137,2,"2026-03-22T18:10:44.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760803,1774203044671,-150.0,0.00013702,2,"2026-03-22T18:10:44.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760804,1774203044681,-250.780991,0.00013713,7,"2026-03-22T18:10:44.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760805,1774203044690,-166.66,0.00013734,2,"2026-03-22T18:10:44.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760806,1774203044699,-6824.5007882,0.00013816,2,"2026-03-22T18:10:44.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760807,1774203044709,-2094.9202348,0.00013816,2,"2026-03-22T18:10:44.709",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760808,1774203044718,-2500.0,0.00013864,2,"2026-03-22T18:10:44.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760809,1774203044728,-200.0,0.0001387,2,"2026-03-22T18:10:44.728",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760810,1774203044738,-505.59,0.00013884,2,"2026-03-22T18:10:44.738",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760811,1774203044748,-500.0,0.00013989,2,"2026-03-22T18:10:44.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760812,1774203044757,-500.0,0.00013989,2,"2026-03-22T18:10:44.757",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760813,1774203044767,-500.0,0.00013989,2,"2026-03-22T18:10:44.767",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760814,1774203044777,-500.0,0.00013989,2,"2026-03-22T18:10:44.777",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760815,1774203044787,-500.0,0.00013989,2,"2026-03-22T18:10:44.787",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760816,1774203044797,-647.53,0.00013989,2,"2026-03-22T18:10:44.797",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760817,1774203044806,-501.0,0.00014,2,"2026-03-22T18:10:44.806",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760818,1774203044816,-500.0,0.00014009,2,"2026-03-22T18:10:44.816",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760819,1774203044825,-150.0,0.00014031,2,"2026-03-22T18:10:44.825",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760820,1774203044834,-439.0,0.00014055,2,"2026-03-22T18:10:44.834",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760821,1774203044843,-150.0,0.00014093,2,"2026-03-22T18:10:44.843",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760822,1774203044852,-60000.0,0.00014115,2,"2026-03-22T18:10:44.852",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760823,1774203044862,-166.66,0.00014134,2,"2026-03-22T18:10:44.862",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760824,1774203044871,-93212.5473363,0.00014152,2,"2026-03-22T18:10:44.871",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760825,1774203044880,-500.0,0.00014192,2,"2026-03-22T18:10:44.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760826,1774203044889,-1453.2119346,0.000142,2,"2026-03-22T18:10:44.889",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760827,1774203044898,-347.47666717,0.00014247,2,"2026-03-22T18:10:44.898",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760828,1774203044907,-1000.0,0.00014247,2,"2026-03-22T18:10:44.907",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760829,1774203044916,-500.0,0.00014247,2,"2026-03-22T18:10:44.916",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760830,1774203044926,-1000.0,0.00014247,2,"2026-03-22T18:10:44.926",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760831,1774203044935,-1000.0,0.00014247,2,"2026-03-22T18:10:44.935",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760832,1774203044945,-1000.0,0.00014247,2,"2026-03-22T18:10:44.945",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760833,1774203044954,-1000.0,0.00014247,2,"2026-03-22T18:10:44.954",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760834,1774203044964,-1002.54227332,0.00014247,2,"2026-03-22T18:10:44.964",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760835,1774203044973,-1000.0,0.00014247,2,"2026-03-22T18:10:44.973",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760836,1774203044982,-1000.0,0.00014247,2,"2026-03-22T18:10:44.982",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760837,1774203044992,-1261.11,0.000143,2,"2026-03-22T18:10:44.992",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760838,1774203045001,-168.12,0.00014311,2,"2026-03-22T18:10:45.001",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760839,1774203045010,-3292.0,0.00014357,2,"2026-03-22T18:10:45.010",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760840,1774203045020,-365.09,0.00014384,2,"2026-03-22T18:10:45.020",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760841,1774203045029,-736.0,0.00014388,2,"2026-03-22T18:10:45.029",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760842,1774203045038,-1485.61475363,0.00014412,2,"2026-03-22T18:10:45.038",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760843,1774203045048,-150.4545,0.000145,2,"2026-03-22T18:10:45.048",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760844,1774203045058,-49938.11760255,0.00014505,2,"2026-03-22T18:10:45.058",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760845,1774203045068,-150.0,0.0001451,2,"2026-03-22T18:10:45.068",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760846,1774203045078,-150.0,0.00014551,2,"2026-03-22T18:10:45.078",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760847,1774203045087,-159.81,0.00014581,2,"2026-03-22T18:10:45.087",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760848,1774203045098,-150.0,0.00014615,2,"2026-03-22T18:10:45.098",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760849,1774203045108,-151.0,0.0001465,2,"2026-03-22T18:10:45.108",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760850,1774203045118,-20798.530615,0.0001465,2,"2026-03-22T18:10:45.118",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760851,1774203045127,-1158.78645597,0.00014795,2,"2026-03-22T18:10:45.127",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760852,1774203045137,-1500.0,0.00014795,2,"2026-03-22T18:10:45.137",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760853,1774203045146,-501.53007131,0.00014795,2,"2026-03-22T18:10:45.146",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760854,1774203045156,-1500.0,0.00014795,2,"2026-03-22T18:10:45.156",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760855,1774203045165,-1500.0,0.00014795,2,"2026-03-22T18:10:45.165",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760856,1774203045175,-1500.0,0.00014795,2,"2026-03-22T18:10:45.175",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760857,1774203045184,-1500.0,0.00014795,2,"2026-03-22T18:10:45.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760858,1774203045194,-150.0,0.00014801,2,"2026-03-22T18:10:45.194",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760859,1774203045203,-501.0,0.00014805,2,"2026-03-22T18:10:45.203",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760860,1774203045212,-2000.0,0.00014948,2,"2026-03-22T18:10:45.212",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760861,1774203045221,-300.0,0.00015,2,"2026-03-22T18:10:45.221",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760862,1774203045230,-4791.0,0.00015,2,"2026-03-22T18:10:45.230",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760863,1774203045239,-500.0,0.00015,2,"2026-03-22T18:10:45.239",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760864,1774203045249,-155.0,0.00015067,2,"2026-03-22T18:10:45.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760865,1774203045258,-365.09,0.00015068,2,"2026-03-22T18:10:45.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760866,1774203045268,-264.79,0.00015068,2,"2026-03-22T18:10:45.268",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760867,1774203045277,-2524.9,0.000151,2,"2026-03-22T18:10:45.277",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760868,1774203045286,-487.27,0.000151,2,"2026-03-22T18:10:45.286",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760869,1774203045295,-474.623913,0.00015119,2,"2026-03-22T18:10:45.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760870,1774203045306,-474.623913,0.00015119,2,"2026-03-22T18:10:45.306",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760871,1774203045315,-474.623913,0.00015119,2,"2026-03-22T18:10:45.315",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760872,1774203045324,-474.623913,0.00015119,2,"2026-03-22T18:10:45.324",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760873,1774203045337,-1070.103139,0.00015119,2,"2026-03-22T18:10:45.337",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760874,1774203045347,-1070.103139,0.00015119,2,"2026-03-22T18:10:45.347",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760875,1774203045356,-1070.103139,0.00015119,2,"2026-03-22T18:10:45.356",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760876,1774203045365,-1070.103139,0.00015119,2,"2026-03-22T18:10:45.365",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760877,1774203045376,-854.09,0.000152,2,"2026-03-22T18:10:45.376",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760878,1774203045386,-10000.0,0.00015205,2,"2026-03-22T18:10:45.386",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760879,1774203045395,-150.0,0.00015236,2,"2026-03-22T18:10:45.395",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760880,1774203045406,-2085.01,0.000153,2,"2026-03-22T18:10:45.406",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760881,1774203045416,-1766.69,0.000153,2,"2026-03-22T18:10:45.416",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760882,1774203045426,-1482.79604468,0.00015342,2,"2026-03-22T18:10:45.426",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760883,1774203045435,-2000.0,0.00015342,2,"2026-03-22T18:10:45.435",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760884,1774203045445,-1073.03260881,0.00015342,2,"2026-03-22T18:10:45.445",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760885,1774203045454,-259.99072283,0.00015342,2,"2026-03-22T18:10:45.454",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760886,1774203045463,-2000.0,0.00015342,2,"2026-03-22T18:10:45.463",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760887,1774203045472,-708.0,0.00015357,2,"2026-03-22T18:10:45.472",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760888,1774203045482,-708.0,0.00015384,2,"2026-03-22T18:10:45.482",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760889,1774203045491,-193.22,0.00015416,2,"2026-03-22T18:10:45.491",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760890,1774203045501,-151.0,0.00015461,2,"2026-03-22T18:10:45.501",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760891,1774203045510,-708.0,0.00015464,2,"2026-03-22T18:10:45.510",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760892,1774203045519,-4000.0,0.00015507,2,"2026-03-22T18:10:45.519",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760893,1774203045529,-349.94,0.00015525,2,"2026-03-22T18:10:45.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760894,1774203045538,-15800.93211783,0.00015566,2,"2026-03-22T18:10:45.538",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760895,1774203045547,-708.0,0.00015572,2,"2026-03-22T18:10:45.547",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760896,1774203045557,-501.0,0.0001561,3,"2026-03-22T18:10:45.557",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760897,1774203045566,-159.81,0.00015623,2,"2026-03-22T18:10:45.566",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760898,1774203045577,-708.0,0.00015646,2,"2026-03-22T18:10:45.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760899,1774203045587,-231288.01038953,0.000157,2,"2026-03-22T18:10:45.587",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760900,1774203045596,-484.525869,0.000157,2,"2026-03-22T18:10:45.596",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760901,1774203045605,-484.525869,0.000157,2,"2026-03-22T18:10:45.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760902,1774203045615,-484.525869,0.000157,2,"2026-03-22T18:10:45.615",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760903,1774203045625,-484.525869,0.000157,2,"2026-03-22T18:10:45.625",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760904,1774203045634,-993.997431,0.000157,2,"2026-03-22T18:10:45.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760905,1774203045643,-993.997431,0.000157,2,"2026-03-22T18:10:45.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760906,1774203045653,-993.997431,0.000157,2,"2026-03-22T18:10:45.653",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760907,1774203045663,-993.997431,0.000157,2,"2026-03-22T18:10:45.663",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760908,1774203045672,-708.0,0.00015734,2,"2026-03-22T18:10:45.672",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760909,1774203045681,-151.0,0.00015739,2,"2026-03-22T18:10:45.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760910,1774203045692,-708.0,0.00015742,2,"2026-03-22T18:10:45.692",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760911,1774203045701,-365.09,0.00015753,2,"2026-03-22T18:10:45.701",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760912,1774203045711,-1252.0,0.00015757,2,"2026-03-22T18:10:45.711",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760913,1774203045720,-708.0,0.00015784,2,"2026-03-22T18:10:45.720",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760914,1774203045729,-4609.0,0.00015792,2,"2026-03-22T18:10:45.729",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760915,1774203045739,-150.6823,0.000158,2,"2026-03-22T18:10:45.739",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760916,1774203045748,-1261.11,0.000158,2,"2026-03-22T18:10:45.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760917,1774203045758,-1676.61,0.00015862,2,"2026-03-22T18:10:45.758",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760918,1774203045767,-2000.0,0.0001589,2,"2026-03-22T18:10:45.767",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760919,1774203045777,-1744.0069204,0.0001589,2,"2026-03-22T18:10:45.777",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760920,1774203045787,-1500.0,0.0001589,2,"2026-03-22T18:10:45.787",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760921,1774203045796,-4000.0,0.00015895,2,"2026-03-22T18:10:45.796",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760922,1774203045805,-505.59,0.00015899,2,"2026-03-22T18:10:45.805",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760923,1774203045814,-708.0,0.00015905,2,"2026-03-22T18:10:45.814",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760924,1774203045823,-500.0,0.0001592,2,"2026-03-22T18:10:45.823",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760925,1774203045833,-400.0,0.00015945,2,"2026-03-22T18:10:45.833",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760926,1774203045842,-400.0,0.00015945,2,"2026-03-22T18:10:45.842",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760927,1774203045851,-400.0,0.00015945,2,"2026-03-22T18:10:45.851",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760928,1774203045861,-400.0,0.00015945,2,"2026-03-22T18:10:45.861",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760929,1774203045870,-303.3462059,0.00015945,2,"2026-03-22T18:10:45.870",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760930,1774203045881,-49938.11760255,0.00015975,2,"2026-03-22T18:10:45.881",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760931,1774203045891,-553.51611347,0.00015999,2,"2026-03-22T18:10:45.891",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760932,1774203045900,-500.0,0.00015999,2,"2026-03-22T18:10:45.900",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760933,1774203045910,-500.0,0.00015999,2,"2026-03-22T18:10:45.910",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760934,1774203045919,-500.0,0.00015999,2,"2026-03-22T18:10:45.919",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760935,1774203045928,-500.0,0.00015999,2,"2026-03-22T18:10:45.928",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760936,1774203045938,-500.0,0.00015999,2,"2026-03-22T18:10:45.938",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760937,1774203045947,-500.0,0.00015999,2,"2026-03-22T18:10:45.947",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760938,1774203045957,-500.0,0.00015999,2,"2026-03-22T18:10:45.957",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760939,1774203046242,-500.0,0.00015999,2,"2026-03-22T18:10:46.242",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760942,1774203046281,-500.0,0.00015999,2,"2026-03-22T18:10:46.281",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760944,1774203046291,-500.0,0.00015999,2,"2026-03-22T18:10:46.291",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760946,1774203046300,-500.0,0.00015999,2,"2026-03-22T18:10:46.300",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760948,1774203046309,-616.72336867,0.00015999,2,"2026-03-22T18:10:46.309",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760950,1774203046319,-505.59,0.00015999,2,"2026-03-22T18:10:46.319",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760952,1774203046330,-505.59,0.00015999,2,"2026-03-22T18:10:46.330",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760954,1774203046339,-500.0,0.00015999,2,"2026-03-22T18:10:46.339",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760956,1774203046348,-500.0,0.00015999,2,"2026-03-22T18:10:46.348",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760958,1774203046357,-500.0,0.00015999,2,"2026-03-22T18:10:46.357",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760959,1774203046367,-647.53,0.00015999,2,"2026-03-22T18:10:46.367",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760960,1774203046378,-647.53,0.00015999,2,"2026-03-22T18:10:46.378",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760961,1774203046386,-647.53,0.00015999,2,"2026-03-22T18:10:46.386",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760962,1774203046395,-500.0,0.00016,2,"2026-03-22T18:10:46.395",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760963,1774203046406,-708.0,0.00016062,2,"2026-03-22T18:10:46.406",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760964,1774203046415,-708.0,0.00016066,2,"2026-03-22T18:10:46.415",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760965,1774203046424,-708.0,0.00016082,2,"2026-03-22T18:10:46.424",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760966,1774203046433,-727.415099,0.00016109,7,"2026-03-22T18:10:46.433",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760967,1774203046442,-559.85953,0.00016109,7,"2026-03-22T18:10:46.442",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760968,1774203046451,-500.0,0.0001611,2,"2026-03-22T18:10:46.451",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760969,1774203046460,-2550.955689,0.00016111,7,"2026-03-22T18:10:46.460",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760970,1774203046469,-708.0,0.00016149,2,"2026-03-22T18:10:46.469",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760971,1774203046478,-708.0,0.00016197,2,"2026-03-22T18:10:46.478",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760972,1774203046487,-500.0,0.00016245,2,"2026-03-22T18:10:46.487",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760973,1774203046495,-708.0,0.00016248,2,"2026-03-22T18:10:46.495",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760974,1774203046505,-4000.0,0.00016282,2,"2026-03-22T18:10:46.505",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760975,1774203046514,-2000.0,0.00016307,2,"2026-03-22T18:10:46.514",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760976,1774203046523,-708.0,0.00016318,2,"2026-03-22T18:10:46.523",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760977,1774203046532,-708.0,0.00016327,2,"2026-03-22T18:10:46.532",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760978,1774203046541,-708.0,0.00016331,2,"2026-03-22T18:10:46.541",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760979,1774203046550,-501.0,0.00016415,4,"2026-03-22T18:10:46.550",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760980,1774203046559,-155.0,0.00016436,2,"2026-03-22T18:10:46.559",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760981,1774203046568,-169.83,0.00016437,2,"2026-03-22T18:10:46.568",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760982,1774203046577,-506.7,0.00016438,2,"2026-03-22T18:10:46.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760983,1774203046587,-365.09,0.00016438,2,"2026-03-22T18:10:46.587",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760984,1774203046596,-264.79,0.00016438,2,"2026-03-22T18:10:46.596",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760985,1774203046605,-151.0,0.00016438,2,"2026-03-22T18:10:46.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760986,1774203046615,-294.560932,0.00016438,2,"2026-03-22T18:10:46.615",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760987,1774203046624,-475.976313,0.00016438,2,"2026-03-22T18:10:46.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760989,1774203046634,-475.976313,0.00016438,2,"2026-03-22T18:10:46.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760990,1774203046643,-475.976313,0.00016438,2,"2026-03-22T18:10:46.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760992,1774203046653,-475.976313,0.00016438,2,"2026-03-22T18:10:46.653",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760994,1774203046662,-151.0,0.00016438,2,"2026-03-22T18:10:46.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760996,1774203046671,-151.0,0.00016438,2,"2026-03-22T18:10:46.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408760998,1774203046680,-2524.9,0.000165,2,"2026-03-22T18:10:46.680",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761000,1774203046689,-487.27,0.000165,2,"2026-03-22T18:10:46.689",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761002,1774203046698,-500.0,0.00016603,2,"2026-03-22T18:10:46.698",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761004,1774203046708,-300.31729154,0.00016636,2,"2026-03-22T18:10:46.708",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761006,1774203046717,-4000.0,0.0001667,2,"2026-03-22T18:10:46.717",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761008,1774203046726,-708.0,0.00016717,2,"2026-03-22T18:10:46.726",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761010,1774203046736,-708.0,0.00016752,2,"2026-03-22T18:10:46.736",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761012,1774203046745,-708.0,0.00016779,2,"2026-03-22T18:10:46.745",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761014,1774203046754,-854.09,0.000168,2,"2026-03-22T18:10:46.754",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761016,1774203046763,-708.0,0.000168,2,"2026-03-22T18:10:46.763",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761018,1774203046773,-287.49599877,0.00016806,2,"2026-03-22T18:10:46.773",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761020,1774203046782,-708.0,0.00016817,2,"2026-03-22T18:10:46.782",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761022,1774203046791,-311.34,0.00016817,2,"2026-03-22T18:10:46.791",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761024,1774203046800,-2085.01,0.000169,2,"2026-03-22T18:10:46.800",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761026,1774203046810,-1766.69,0.000169,2,"2026-03-22T18:10:46.810",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761028,1774203046819,-708.0,0.00016922,2,"2026-03-22T18:10:46.819",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761030,1774203046828,-708.0,0.00016946,2,"2026-03-22T18:10:46.828",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761032,1774203046837,-1653.7,0.00016999,2,"2026-03-22T18:10:46.837",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761034,1774203046847,-500.0,0.00016999,2,"2026-03-22T18:10:46.847",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761036,1774203046857,-500.0,0.00016999,2,"2026-03-22T18:10:46.857",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761038,1774203046867,-500.0,0.00016999,2,"2026-03-22T18:10:46.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761040,1774203046876,-505.59,0.00016999,2,"2026-03-22T18:10:46.876",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761042,1774203046886,-500.0,0.00016999,2,"2026-03-22T18:10:46.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761044,1774203046895,-647.53,0.00016999,2,"2026-03-22T18:10:46.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761046,1774203046905,-350.0,0.00017,2,"2026-03-22T18:10:46.905",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761048,1774203046915,-249.84043967,0.00017058,2,"2026-03-22T18:10:46.915",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761111,1774203047526,-2500.0,0.00011748,2,"2026-03-22T18:10:47.526",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761113,1774203047535,-151.0,0.00013698,2,"2026-03-22T18:10:47.535",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761115,1774203047545,-156.7863796,0.00013698,2,"2026-03-22T18:10:47.545",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761117,1774203047555,-3750.15956033,0.00017058,2,"2026-03-22T18:10:47.555",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761119,1774203047564,-150.9104,0.000172,2,"2026-03-22T18:10:47.564",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761121,1774203047574,-501.0,0.0001722,4,"2026-03-22T18:10:47.574",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761123,1774203047583,-1121.0,0.00017248,2,"2026-03-22T18:10:47.583",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761125,1774203047594,-268.11863027,0.00017266,2,"2026-03-22T18:10:47.594",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761127,1774203047603,-349.94,0.00017352,2,"2026-03-22T18:10:47.603",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761129,1774203047613,-3551.0,0.00017372,2,"2026-03-22T18:10:47.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761131,1774203047622,-505.59,0.00017403,2,"2026-03-22T18:10:47.622",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761133,1774203047631,-505.59,0.00017403,2,"2026-03-22T18:10:47.631",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761135,1774203047640,-505.59,0.00017403,2,"2026-03-22T18:10:47.640",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761137,1774203047650,-505.59,0.00017403,2,"2026-03-22T18:10:47.650",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761139,1774203047659,-505.81,0.00017403,2,"2026-03-22T18:10:47.659",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761141,1774203047669,-49938.11760255,0.00017446,2,"2026-03-22T18:10:47.669",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761143,1774203047678,-1261.11,0.000175,2,"2026-03-22T18:10:47.678",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761145,1774203047688,-15800.93211783,0.00017513,2,"2026-03-22T18:10:47.688",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761147,1774203047697,-1653.7,0.00017579,2,"2026-03-22T18:10:47.697",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761149,1774203047707,-1653.7,0.00017579,2,"2026-03-22T18:10:47.707",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761151,1774203047716,-1653.7,0.00017579,2,"2026-03-22T18:10:47.716",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761153,1774203047726,-1653.7,0.00017579,2,"2026-03-22T18:10:47.726",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761155,1774203047735,-1653.91,0.00017579,2,"2026-03-22T18:10:47.735",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761157,1774203047744,-529.42180418,0.00017579,2,"2026-03-22T18:10:47.744",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761159,1774203047754,-500.0,0.00017579,2,"2026-03-22T18:10:47.754",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761161,1774203047763,-623.17225997,0.00017579,2,"2026-03-22T18:10:47.763",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761163,1774203047773,-500.0,0.00017579,2,"2026-03-22T18:10:47.773",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761165,1774203047782,-500.0,0.00017579,2,"2026-03-22T18:10:47.782",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761167,1774203047791,-252.23,0.00017579,2,"2026-03-22T18:10:47.791",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761169,1774203047801,-500.0,0.00017579,2,"2026-03-22T18:10:47.801",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761171,1774203047810,-500.0,0.00017579,2,"2026-03-22T18:10:47.810",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761173,1774203047819,-464.09,0.00017579,2,"2026-03-22T18:10:47.819",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761175,1774203047828,-647.53,0.00017579,2,"2026-03-22T18:10:47.828",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761177,1774203047838,-647.53,0.00017579,2,"2026-03-22T18:10:47.838",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761179,1774203047847,-647.53,0.00017579,2,"2026-03-22T18:10:47.847",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761181,1774203047857,-647.53,0.00017579,2,"2026-03-22T18:10:47.857",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761183,1774203047867,-647.55,0.00017579,2,"2026-03-22T18:10:47.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761185,1774203047876,-391.2,0.00017843,30,"2026-03-22T18:10:47.876",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761187,1774203047886,-500.0,0.00018,2,"2026-03-22T18:10:47.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761189,1774203047895,-501.0,0.00018024,5,"2026-03-22T18:10:47.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761191,1774203047905,-1676.61,0.00018024,2,"2026-03-22T18:10:47.905",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761193,1774203047914,-2466.0,0.00018276,2,"2026-03-22T18:10:47.914",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761195,1774203047924,-416.351,0.00018276,2,"2026-03-22T18:10:47.924",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761197,1774203047934,-6008.0,0.00018276,2,"2026-03-22T18:10:47.934",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761199,1774203047943,-151.0,0.00018469,2,"2026-03-22T18:10:47.943",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761201,1774203047953,-151.0,0.00018469,2,"2026-03-22T18:10:47.953",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761202,1774203047962,-5000.0,0.00018469,2,"2026-03-22T18:10:47.962",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761204,1774203047972,-3918.418818,0.00018469,2,"2026-03-22T18:10:47.972",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761206,1774203047981,-151.0,0.00018469,2,"2026-03-22T18:10:47.981",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761208,1774203047991,-151.0,0.00018482,2,"2026-03-22T18:10:47.991",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761211,1774203048001,-151.1389,0.000185,2,"2026-03-22T18:10:48.001",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761212,1774203048010,-2524.9,0.000185,2,"2026-03-22T18:10:48.010",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761214,1774203048019,-487.27,0.000185,2,"2026-03-22T18:10:48.019",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761216,1774203048028,-854.09,0.000187,2,"2026-03-22T18:10:48.028",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761218,1774203048038,-500.0,0.00018723,2,"2026-03-22T18:10:48.038",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761220,1774203048047,-3371.64952446,0.00018759,2,"2026-03-22T18:10:48.047",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761222,1774203048057,-311.83533,0.00018794,7,"2026-03-22T18:10:48.057",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761224,1774203048066,-501.0,0.00018829,6,"2026-03-22T18:10:48.066",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761226,1774203048075,-49938.11760255,0.00018917,2,"2026-03-22T18:10:48.075",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761228,1774203048085,-782.4,0.00018932,30,"2026-03-22T18:10:48.085",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761230,1774203048094,-400.0,0.00019,2,"2026-03-22T18:10:48.094",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761232,1774203048104,-2085.01,0.00019,2,"2026-03-22T18:10:48.104",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761234,1774203048113,-500.0,0.00019,2,"2026-03-22T18:10:48.113",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761236,1774203048123,-151.0,0.00019,2,"2026-03-22T18:10:48.123",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761238,1774203048133,-151.0,0.00019,2,"2026-03-22T18:10:48.133",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761240,1774203048143,-475.976313,0.00019,2,"2026-03-22T18:10:48.143",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761242,1774203048152,-475.976313,0.00019,2,"2026-03-22T18:10:48.152",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761244,1774203048162,-475.976313,0.00019,2,"2026-03-22T18:10:48.162",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761246,1774203048171,-475.976313,0.00019,2,"2026-03-22T18:10:48.171",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761248,1774203048180,-415.01760791,0.00019168,2,"2026-03-22T18:10:48.180",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761250,1774203048190,-155.0,0.00019176,2,"2026-03-22T18:10:48.190",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761252,1774203048199,-155.31,0.00019178,2,"2026-03-22T18:10:48.199",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761254,1774203048210,-177.95,0.00019178,2,"2026-03-22T18:10:48.210",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761256,1774203048219,-151.0,0.00019178,2,"2026-03-22T18:10:48.219",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761258,1774203048229,-151.0,0.00019178,2,"2026-03-22T18:10:48.229",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761260,1774203048238,-151.0,0.00019178,2,"2026-03-22T18:10:48.238",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761262,1774203048248,-151.0,0.00019178,2,"2026-03-22T18:10:48.248",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761264,1774203048258,-151.0,0.00019178,2,"2026-03-22T18:10:48.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761266,1774203048267,-151.0,0.00019178,2,"2026-03-22T18:10:48.267",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761268,1774203048276,-190.14948,0.00019178,2,"2026-03-22T18:10:48.276",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761270,1774203048286,-271.812456,0.00019178,2,"2026-03-22T18:10:48.286",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761272,1774203048295,-271.812456,0.00019178,2,"2026-03-22T18:10:48.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761273,1774203048304,-271.812456,0.00019178,2,"2026-03-22T18:10:48.304",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761275,1774203048313,-271.812456,0.00019178,2,"2026-03-22T18:10:48.313",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761277,1774203048324,-271.812456,0.00019178,2,"2026-03-22T18:10:48.324",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761279,1774203048339,-271.812456,0.00019178,2,"2026-03-22T18:10:48.339",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761281,1774203048350,-271.812456,0.00019178,2,"2026-03-22T18:10:48.350",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761283,1774203048360,-271.812456,0.00019178,2,"2026-03-22T18:10:48.360",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761285,1774203048370,-556.466781,0.00019178,2,"2026-03-22T18:10:48.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761287,1774203048380,-556.466781,0.00019178,2,"2026-03-22T18:10:48.380",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761289,1774203048389,-556.466781,0.00019178,2,"2026-03-22T18:10:48.389",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761291,1774203048398,-556.466781,0.00019178,2,"2026-03-22T18:10:48.398",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761293,1774203048409,-556.466781,0.00019178,2,"2026-03-22T18:10:48.409",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761295,1774203048418,-556.466781,0.00019178,2,"2026-03-22T18:10:48.418",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761296,1774203048427,-556.466781,0.00019178,2,"2026-03-22T18:10:48.427",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761298,1774203048436,-556.466781,0.00019178,2,"2026-03-22T18:10:48.436",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761321,1774203048647,-566.548979,0.00019178,2,"2026-03-22T18:10:48.647",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761322,1774203048656,-566.548979,0.00019178,2,"2026-03-22T18:10:48.656",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761324,1774203048666,-566.548979,0.00019178,2,"2026-03-22T18:10:48.666",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761326,1774203048675,-566.548979,0.00019178,2,"2026-03-22T18:10:48.675",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761328,1774203048685,-566.548979,0.00019178,2,"2026-03-22T18:10:48.685",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761330,1774203048695,-566.548979,0.00019178,2,"2026-03-22T18:10:48.695",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761332,1774203048703,-566.548979,0.00019178,2,"2026-03-22T18:10:48.703",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761334,1774203048713,-566.548979,0.00019178,2,"2026-03-22T18:10:48.713",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761336,1774203048722,-150.0,0.00019178,2,"2026-03-22T18:10:48.722",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761338,1774203048731,-150.0,0.00019178,2,"2026-03-22T18:10:48.731",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761340,1774203048741,-150.0,0.00019178,2,"2026-03-22T18:10:48.741",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761342,1774203048750,-160.20152507,0.00019178,2,"2026-03-22T18:10:48.750",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761344,1774203048759,-150.0,0.00019178,2,"2026-03-22T18:10:48.759",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761346,1774203048768,-500.0,0.00019199,2,"2026-03-22T18:10:48.768",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761348,1774203048777,-115293.93,0.000192,2,"2026-03-22T18:10:48.777",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761350,1774203048786,-1766.69,0.000192,2,"2026-03-22T18:10:48.786",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761352,1774203048795,-151.0,0.000192,2,"2026-03-22T18:10:48.795",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761353,1774203048804,-151.0,0.000192,2,"2026-03-22T18:10:48.804",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761355,1774203048814,-210.08983,0.000192,2,"2026-03-22T18:10:48.814",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761357,1774203048823,-151.0,0.000192,2,"2026-03-22T18:10:48.823",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761359,1774203048833,-151.0,0.000192,2,"2026-03-22T18:10:48.833",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761361,1774203048843,-151.0,0.000192,2,"2026-03-22T18:10:48.843",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761363,1774203048852,-151.0,0.000192,2,"2026-03-22T18:10:48.852",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761365,1774203048861,-151.0,0.000192,2,"2026-03-22T18:10:48.861",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761367,1774203048871,-151.0,0.000192,2,"2026-03-22T18:10:48.871",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761369,1774203048880,-151.0,0.000192,2,"2026-03-22T18:10:48.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761371,1774203048890,-151.0,0.000192,2,"2026-03-22T18:10:48.890",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761373,1774203048899,-166.833725,0.000192,2,"2026-03-22T18:10:48.899",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761375,1774203048908,-151.0,0.000192,2,"2026-03-22T18:10:48.908",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761377,1774203048917,-265.584868,0.000192,2,"2026-03-22T18:10:48.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761379,1774203048926,-265.584868,0.000192,2,"2026-03-22T18:10:48.926",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761381,1774203048935,-265.584868,0.000192,2,"2026-03-22T18:10:48.935",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761383,1774203048944,-265.584868,0.000192,2,"2026-03-22T18:10:48.944",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761385,1774203048953,-151.0,0.000192,2,"2026-03-22T18:10:48.953",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761387,1774203048962,-151.0,0.000192,2,"2026-03-22T18:10:48.962",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761389,1774203048971,-474.623913,0.000192,2,"2026-03-22T18:10:48.971",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761391,1774203048979,-474.623913,0.000192,2,"2026-03-22T18:10:48.979",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761393,1774203048988,-474.623913,0.000192,2,"2026-03-22T18:10:48.988",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761395,1774203048997,-474.623913,0.000192,2,"2026-03-22T18:10:48.997",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761397,1774203049006,-1070.103139,0.000192,2,"2026-03-22T18:10:49.006",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761399,1774203049015,-1070.103139,0.000192,2,"2026-03-22T18:10:49.015",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761400,1774203049024,-1070.103139,0.000192,2,"2026-03-22T18:10:49.024",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761402,1774203049033,-1070.103139,0.000192,2,"2026-03-22T18:10:49.033",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761404,1774203049041,-506.7,0.00019217,2,"2026-03-22T18:10:49.041",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761406,1774203049050,-310.408673,0.00019366,7,"2026-03-22T18:10:49.050",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761408,1774203049059,-15800.93211783,0.0001946,2,"2026-03-22T18:10:49.059",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761410,1774203049068,-154.69392922,0.00019502,120,"2026-03-22T18:10:49.068",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761412,1774203049078,-233.29,0.00019509,2,"2026-03-22T18:10:49.078",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761414,1774203049086,-1453.21193456,0.00019582,2,"2026-03-22T18:10:49.086",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761416,1774203049095,-501.0,0.00019634,6,"2026-03-22T18:10:49.095",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761418,1774203049104,-150.0,0.00019726,2,"2026-03-22T18:10:49.104",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761420,1774203049113,-150.0,0.00019726,2,"2026-03-22T18:10:49.113",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761422,1774203049122,-150.0,0.00019726,2,"2026-03-22T18:10:49.122",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761424,1774203049131,-163.19079758,0.00019726,2,"2026-03-22T18:10:49.131",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761426,1774203049139,-500.0,0.00019726,2,"2026-03-22T18:10:49.139",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761428,1774203049149,-500.0,0.00019726,2,"2026-03-22T18:10:49.149",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761430,1774203049163,-500.0,0.00019726,2,"2026-03-22T18:10:49.163",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761432,1774203049171,-500.0,0.00019726,2,"2026-03-22T18:10:49.171",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761434,1774203049180,-500.0,0.00019726,2,"2026-03-22T18:10:49.180",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761436,1774203049188,-500.0,0.00019726,2,"2026-03-22T18:10:49.188",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761438,1774203049197,-500.0,0.00019726,2,"2026-03-22T18:10:49.197",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761440,1774203049206,-500.0,0.00019726,2,"2026-03-22T18:10:49.206",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761441,1774203049215,-500.0,0.00019726,2,"2026-03-22T18:10:49.215",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761443,1774203049224,-484.98041623,0.00019726,2,"2026-03-22T18:10:49.224",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761445,1774203049233,-500.0,0.00019726,2,"2026-03-22T18:10:49.233",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761447,1774203049242,-500.0,0.00019726,2,"2026-03-22T18:10:49.242",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761449,1774203049251,-500.0,0.00019726,2,"2026-03-22T18:10:49.251",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761451,1774203049260,-500.0,0.00019726,2,"2026-03-22T18:10:49.260",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761453,1774203049269,-250.0,0.00019726,2,"2026-03-22T18:10:49.269",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761455,1774203049278,-150.0,0.00019726,2,"2026-03-22T18:10:49.278",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761457,1774203049288,-250.0,0.00019726,2,"2026-03-22T18:10:49.288",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761459,1774203049298,-151.3678,0.000198,2,"2026-03-22T18:10:49.298",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761461,1774203049307,-233.29,0.00019839,2,"2026-03-22T18:10:49.307",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761463,1774203049316,-240.42720648,0.00019873,2,"2026-03-22T18:10:49.316",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761465,1774203049326,-150.0,0.0002,2,"2026-03-22T18:10:49.326",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761467,1774203049339,-500.0,0.0002,2,"2026-03-22T18:10:49.339",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761469,1774203049348,-1173.6,0.00020021,30,"2026-03-22T18:10:49.348",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761471,1774203049358,-232.04089383,0.00020055,120,"2026-03-22T18:10:49.358",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761473,1774203049371,-1261.11,0.000201,2,"2026-03-22T18:10:49.371",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761475,1774203049384,-581.932079,0.00020136,7,"2026-03-22T18:10:49.384",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761477,1774203049404,-447.887624,0.00020136,7,"2026-03-22T18:10:49.404",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761479,1774203049415,-3061.146827,0.00020139,7,"2026-03-22T18:10:49.415",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761481,1774203049424,-233.29,0.0002017,2,"2026-03-22T18:10:49.424",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761483,1774203049433,-1676.61,0.00020187,2,"2026-03-22T18:10:49.433",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761485,1774203049442,-534.0,0.00020192,2,"2026-03-22T18:10:49.442",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761487,1774203049451,-350.0,0.00020274,2,"2026-03-22T18:10:49.451",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761489,1774203049460,-150.0,0.00020274,2,"2026-03-22T18:10:49.460",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761491,1774203049469,-350.0,0.00020274,2,"2026-03-22T18:10:49.469",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761493,1774203049480,-49938.11760255,0.00020388,2,"2026-03-22T18:10:49.480",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761495,1774203049489,-501.0,0.00020439,7,"2026-03-22T18:10:49.489",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761497,1774203049498,-415.68,0.00020485,2,"2026-03-22T18:10:49.498",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761499,1774203049507,-160.34,0.00020548,2,"2026-03-22T18:10:49.507",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761501,1774203049517,-250.780991,0.00020569,7,"2026-03-22T18:10:49.517",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761503,1774203049526,-279.0,0.00020649,2,"2026-03-22T18:10:49.526",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761504,1774203049535,-151.0,0.00020718,2,"2026-03-22T18:10:49.535",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761505,1774203049544,-151.0,0.00020718,2,"2026-03-22T18:10:49.544",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761507,1774203049554,-151.0,0.00020718,2,"2026-03-22T18:10:49.554",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761509,1774203049563,-431.996277,0.0002075,7,"2026-03-22T18:10:49.563",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761511,1774203049572,-1515.398223,0.0002075,7,"2026-03-22T18:10:49.572",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761513,1774203049581,-284.261749,0.0002075,7,"2026-03-22T18:10:49.581",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761515,1774203049590,-8703.0472553,0.00020767,2,"2026-03-22T18:10:49.590",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761655,1774203051132,-13209.9527447,0.00020767,2,"2026-03-22T18:10:51.132",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761657,1774203051142,-7243.0,0.00020767,2,"2026-03-22T18:10:51.142",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761659,1774203051151,-500.0,0.00020799,2,"2026-03-22T18:10:51.151",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761661,1774203051161,-854.09,0.000208,7,"2026-03-22T18:10:51.161",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761663,1774203051170,-29225.61901606,0.000208,2,"2026-03-22T18:10:51.170",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761665,1774203051182,-86068.31098394,0.000208,2,"2026-03-22T18:10:51.182",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761667,1774203051191,-151.0,0.000208,2,"2026-03-22T18:10:51.191",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761669,1774203051200,-484.525869,0.000208,2,"2026-03-22T18:10:51.200",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761671,1774203051210,-484.525869,0.000208,2,"2026-03-22T18:10:51.210",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761673,1774203051220,-484.525869,0.000208,2,"2026-03-22T18:10:51.220",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761676,1774203051230,-484.525869,0.000208,2,"2026-03-22T18:10:51.230",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761677,1774203051239,-993.997431,0.000208,2,"2026-03-22T18:10:51.239",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761679,1774203051249,-993.997431,0.000208,2,"2026-03-22T18:10:51.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761681,1774203051259,-993.997431,0.000208,2,"2026-03-22T18:10:51.259",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761683,1774203051269,-993.997431,0.000208,2,"2026-03-22T18:10:51.269",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761685,1774203051279,-450.0,0.00020822,2,"2026-03-22T18:10:51.279",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761688,1774203051288,-150.0,0.00020822,2,"2026-03-22T18:10:51.288",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761690,1774203051298,-450.0,0.00020822,2,"2026-03-22T18:10:51.298",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761691,1774203051308,-415.68,0.00020826,2,"2026-03-22T18:10:51.308",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761693,1774203051317,-347.0,0.00020849,2,"2026-03-22T18:10:51.317",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761695,1774203051328,-450.0,0.00021,2,"2026-03-22T18:10:51.328",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761697,1774203051339,-500.0,0.00021,2,"2026-03-22T18:10:51.339",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761699,1774203051349,-160.0,0.00021,7,"2026-03-22T18:10:51.349",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761701,1774203051359,-500.0,0.00021002,2,"2026-03-22T18:10:51.359",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761703,1774203051370,-500.0,0.00021002,2,"2026-03-22T18:10:51.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761705,1774203051380,-500.0,0.00021002,2,"2026-03-22T18:10:51.380",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761707,1774203051389,-500.0,0.00021002,2,"2026-03-22T18:10:51.389",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761709,1774203051398,-500.0,0.00021002,2,"2026-03-22T18:10:51.398",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761711,1774203051410,-500.0,0.00021002,2,"2026-03-22T18:10:51.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761713,1774203051419,-500.0,0.00021002,2,"2026-03-22T18:10:51.419",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761715,1774203051428,-500.0,0.00021002,2,"2026-03-22T18:10:51.428",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761717,1774203051437,-500.0,0.00021002,2,"2026-03-22T18:10:51.437",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761719,1774203051446,-500.0,0.00021002,2,"2026-03-22T18:10:51.446",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761721,1774203051455,-500.0,0.00021002,2,"2026-03-22T18:10:51.455",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761723,1774203051464,-500.0,0.00021002,2,"2026-03-22T18:10:51.464",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761725,1774203051474,-500.0,0.00021002,2,"2026-03-22T18:10:51.474",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761727,1774203051483,-600.0,0.00021002,2,"2026-03-22T18:10:51.483",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761729,1774203051493,-700.0,0.00021002,2,"2026-03-22T18:10:51.493",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761731,1774203051502,-500.0,0.00021002,2,"2026-03-22T18:10:51.502",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761733,1774203051511,-600.0,0.00021002,2,"2026-03-22T18:10:51.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761735,1774203051520,-700.0,0.00021002,2,"2026-03-22T18:10:51.520",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761737,1774203051529,-500.0,0.00021002,2,"2026-03-22T18:10:51.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761739,1774203051539,-600.0,0.00021002,2,"2026-03-22T18:10:51.539",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761741,1774203051548,-616.35953626,0.00021002,2,"2026-03-22T18:10:51.548",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761743,1774203051558,-600.0,0.00021002,2,"2026-03-22T18:10:51.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761745,1774203051567,-500.0,0.00021002,2,"2026-03-22T18:10:51.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761747,1774203051576,-600.0,0.00021002,2,"2026-03-22T18:10:51.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761749,1774203051586,-500.0,0.00021002,2,"2026-03-22T18:10:51.586",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761751,1774203051595,-600.0,0.00021002,2,"2026-03-22T18:10:51.595",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761753,1774203051604,-500.0,0.00021002,2,"2026-03-22T18:10:51.604",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761755,1774203051613,-600.0,0.00021002,2,"2026-03-22T18:10:51.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761757,1774203051622,-500.0,0.00021002,2,"2026-03-22T18:10:51.622",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761759,1774203051632,-600.0,0.00021002,2,"2026-03-22T18:10:51.632",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761761,1774203051641,-500.0,0.00021002,2,"2026-03-22T18:10:51.641",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761763,1774203051653,-800.0,0.00021002,2,"2026-03-22T18:10:51.653",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761765,1774203051662,-500.0,0.00021002,2,"2026-03-22T18:10:51.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761767,1774203051671,-600.0,0.00021002,2,"2026-03-22T18:10:51.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761770,1774203051681,-500.0,0.00021002,2,"2026-03-22T18:10:51.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761771,1774203051691,-800.0,0.00021002,2,"2026-03-22T18:10:51.691",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761773,1774203051699,-500.0,0.00021002,2,"2026-03-22T18:10:51.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761775,1774203051709,-600.0,0.00021002,2,"2026-03-22T18:10:51.709",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761777,1774203051718,-815.54364835,0.00021002,2,"2026-03-22T18:10:51.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761779,1774203051727,-500.0,0.00021002,2,"2026-03-22T18:10:51.727",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761781,1774203051737,-800.0,0.00021002,2,"2026-03-22T18:10:51.737",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761783,1774203051747,-600.0,0.00021002,2,"2026-03-22T18:10:51.747",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761785,1774203051756,-800.0,0.00021002,2,"2026-03-22T18:10:51.756",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761787,1774203051767,-500.0,0.00021002,2,"2026-03-22T18:10:51.767",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761789,1774203051778,-500.0,0.00021002,2,"2026-03-22T18:10:51.778",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761791,1774203051788,-600.0,0.00021002,2,"2026-03-22T18:10:51.788",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761793,1774203051797,-500.0,0.00021002,2,"2026-03-22T18:10:51.797",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761796,1774203051809,-500.0,0.00021002,2,"2026-03-22T18:10:51.809",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761797,1774203051820,-800.0,0.00021002,2,"2026-03-22T18:10:51.820",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761799,1774203051830,-600.0,0.00021002,2,"2026-03-22T18:10:51.830",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761801,1774203051839,-669.20743052,0.00021002,2,"2026-03-22T18:10:51.839",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761803,1774203051849,-800.0,0.00021002,2,"2026-03-22T18:10:51.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761805,1774203051858,-500.0,0.00021002,2,"2026-03-22T18:10:51.858",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761807,1774203051867,-500.0,0.00021002,2,"2026-03-22T18:10:51.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761809,1774203051877,-800.0,0.00021002,2,"2026-03-22T18:10:51.877",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761811,1774203051886,-500.0,0.00021002,2,"2026-03-22T18:10:51.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761813,1774203051895,-800.0,0.00021002,2,"2026-03-22T18:10:51.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761815,1774203051905,-600.0,0.00021002,2,"2026-03-22T18:10:51.905",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761817,1774203051915,-800.0,0.00021002,2,"2026-03-22T18:10:51.915",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761819,1774203051924,-800.0,0.00021002,2,"2026-03-22T18:10:51.924",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761821,1774203051934,-500.0,0.00021002,2,"2026-03-22T18:10:51.934",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761823,1774203051943,-800.0,0.00021002,2,"2026-03-22T18:10:51.943",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761825,1774203051952,-800.0,0.00021002,2,"2026-03-22T18:10:51.952",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761827,1774203051962,-500.0,0.00021002,2,"2026-03-22T18:10:51.962",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761829,1774203051971,-1000.0,0.00021002,2,"2026-03-22T18:10:51.971",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761832,1774203051981,-500.0,0.00021002,2,"2026-03-22T18:10:51.981",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761833,1774203051991,-700.0,0.00021002,2,"2026-03-22T18:10:51.991",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761836,1774203052000,-500.0,0.00021002,2,"2026-03-22T18:10:52.000",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761837,1774203052010,-700.0,0.00021002,2,"2026-03-22T18:10:52.010",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761839,1774203052019,-500.0,0.00021002,2,"2026-03-22T18:10:52.019",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761842,1774203052028,-700.0,0.00021002,2,"2026-03-22T18:10:52.028",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761843,1774203052037,-500.0,0.00021002,2,"2026-03-22T18:10:52.037",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761845,1774203052047,-500.0,0.00021002,2,"2026-03-22T18:10:52.047",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761848,1774203052056,-700.0,0.00021002,2,"2026-03-22T18:10:52.056",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761850,1774203052065,-500.0,0.00021002,2,"2026-03-22T18:10:52.065",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761852,1774203052075,-700.0,0.00021002,2,"2026-03-22T18:10:52.075",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761853,1774203052085,-500.0,0.00021002,2,"2026-03-22T18:10:52.085",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761855,1774203052094,-939.08274317,0.00021002,2,"2026-03-22T18:10:52.094",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761857,1774203052103,-700.0,0.00021002,2,"2026-03-22T18:10:52.103",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761859,1774203052113,-700.0,0.00021002,2,"2026-03-22T18:10:52.113",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761862,1774203052122,-500.0,0.00021002,2,"2026-03-22T18:10:52.122",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761863,1774203052132,-700.0,0.00021002,2,"2026-03-22T18:10:52.132",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761865,1774203052141,-700.0,0.00021002,2,"2026-03-22T18:10:52.141",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761867,1774203052150,-700.0,0.00021002,2,"2026-03-22T18:10:52.150",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761869,1774203052159,-700.0,0.00021002,2,"2026-03-22T18:10:52.159",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761871,1774203052168,-700.0,0.00021002,2,"2026-03-22T18:10:52.168",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761874,1774203052179,-700.0,0.00021002,2,"2026-03-22T18:10:52.179",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761876,1774203052189,-700.0,0.00021002,2,"2026-03-22T18:10:52.189",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761878,1774203052198,-700.0,0.00021002,2,"2026-03-22T18:10:52.198",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761880,1774203052207,-700.0,0.00021002,2,"2026-03-22T18:10:52.207",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761882,1774203052215,-700.0,0.00021002,2,"2026-03-22T18:10:52.215",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761884,1774203052224,-700.0,0.00021002,2,"2026-03-22T18:10:52.224",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761885,1774203052235,-700.0,0.00021002,2,"2026-03-22T18:10:52.235",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761887,1774203052244,-700.0,0.00021002,2,"2026-03-22T18:10:52.244",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761889,1774203052253,-700.0,0.00021002,2,"2026-03-22T18:10:52.253",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761891,1774203052262,-918.70468177,0.00021002,2,"2026-03-22T18:10:52.262",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761893,1774203052271,-700.0,0.00021002,2,"2026-03-22T18:10:52.271",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761895,1774203052281,-700.0,0.00021002,2,"2026-03-22T18:10:52.281",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761897,1774203052290,-700.0,0.00021002,2,"2026-03-22T18:10:52.290",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761899,1774203052299,-700.0,0.00021002,2,"2026-03-22T18:10:52.299",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761901,1774203052309,-700.0,0.00021002,2,"2026-03-22T18:10:52.309",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761903,1774203052318,-1300.0,0.00021002,2,"2026-03-22T18:10:52.318",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761905,1774203052329,-151.0,0.00021002,2,"2026-03-22T18:10:52.329",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761907,1774203052341,-151.0,0.00021002,2,"2026-03-22T18:10:52.341",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761909,1774203052351,-500.0,0.00021002,2,"2026-03-22T18:10:52.351",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761911,1774203052360,-500.0,0.00021002,2,"2026-03-22T18:10:52.360",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761913,1774203052370,-500.0,0.00021002,2,"2026-03-22T18:10:52.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761915,1774203052379,-500.0,0.00021002,2,"2026-03-22T18:10:52.379",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761917,1774203052388,-500.0,0.00021002,2,"2026-03-22T18:10:52.388",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761919,1774203052397,-500.0,0.00021002,2,"2026-03-22T18:10:52.397",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761921,1774203052408,-500.0,0.00021002,2,"2026-03-22T18:10:52.408",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761923,1774203052417,-500.0,0.00021002,2,"2026-03-22T18:10:52.417",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761925,1774203052427,-500.0,0.00021002,2,"2026-03-22T18:10:52.427",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761927,1774203052436,-500.0,0.00021002,2,"2026-03-22T18:10:52.436",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761929,1774203052446,-500.0,0.00021002,2,"2026-03-22T18:10:52.446",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761931,1774203052454,-900.0,0.00021002,2,"2026-03-22T18:10:52.454",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761933,1774203052464,-500.0,0.00021002,2,"2026-03-22T18:10:52.464",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761935,1774203052473,-900.0,0.00021002,2,"2026-03-22T18:10:52.473",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761937,1774203052482,-500.0,0.00021002,2,"2026-03-22T18:10:52.482",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761939,1774203052491,-500.0,0.00021002,2,"2026-03-22T18:10:52.491",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761941,1774203052500,-900.0,0.00021002,2,"2026-03-22T18:10:52.500",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761943,1774203052509,-502.09649328,0.00021002,2,"2026-03-22T18:10:52.509",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761945,1774203052518,-900.0,0.00021002,2,"2026-03-22T18:10:52.518",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761947,1774203052528,-900.0,0.00021002,2,"2026-03-22T18:10:52.528",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761949,1774203052537,-500.0,0.00021002,2,"2026-03-22T18:10:52.537",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761951,1774203052546,-500.0,0.00021002,2,"2026-03-22T18:10:52.546",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761953,1774203052556,-900.0,0.00021002,2,"2026-03-22T18:10:52.556",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761955,1774203052565,-500.0,0.00021002,2,"2026-03-22T18:10:52.565",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761957,1774203052574,-900.0,0.00021002,2,"2026-03-22T18:10:52.574",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761959,1774203052582,-500.0,0.00021002,2,"2026-03-22T18:10:52.582",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761961,1774203052591,-500.0,0.00021002,2,"2026-03-22T18:10:52.591",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761963,1774203052600,-772.14576397,0.00021002,2,"2026-03-22T18:10:52.600",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761965,1774203052609,-900.0,0.00021002,2,"2026-03-22T18:10:52.609",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761967,1774203052618,-500.0,0.00021002,2,"2026-03-22T18:10:52.618",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761969,1774203052629,-500.0,0.00021002,2,"2026-03-22T18:10:52.629",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761971,1774203052638,-500.0,0.00021002,2,"2026-03-22T18:10:52.638",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761973,1774203052647,-900.0,0.00021002,2,"2026-03-22T18:10:52.647",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761975,1774203052656,-500.0,0.00021002,2,"2026-03-22T18:10:52.656",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761977,1774203052666,-500.0,0.00021002,2,"2026-03-22T18:10:52.666",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761979,1774203052675,-500.0,0.00021002,2,"2026-03-22T18:10:52.675",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761981,1774203052684,-900.0,0.00021002,2,"2026-03-22T18:10:52.684",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761983,1774203052694,-500.0,0.00021002,2,"2026-03-22T18:10:52.694",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761985,1774203052703,-500.0,0.00021002,2,"2026-03-22T18:10:52.703",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761987,1774203052712,-500.0,0.00021002,2,"2026-03-22T18:10:52.712",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761989,1774203052722,-900.0,0.00021002,2,"2026-03-22T18:10:52.722",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761991,1774203052731,-500.0,0.00021002,2,"2026-03-22T18:10:52.731",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761993,1774203052739,-500.0,0.00021002,2,"2026-03-22T18:10:52.739",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761995,1774203052748,-900.0,0.00021002,2,"2026-03-22T18:10:52.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761997,1774203052757,-500.0,0.00021002,2,"2026-03-22T18:10:52.757",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408761999,1774203052766,-500.0,0.00021002,2,"2026-03-22T18:10:52.766",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762001,1774203052775,-900.0,0.00021002,2,"2026-03-22T18:10:52.775",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762003,1774203052784,-500.0,0.00021002,2,"2026-03-22T18:10:52.784",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762005,1774203052794,-900.0,0.00021002,2,"2026-03-22T18:10:52.794",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762007,1774203052803,-500.0,0.00021002,2,"2026-03-22T18:10:52.803",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762009,1774203052812,-982.65776178,0.00021002,2,"2026-03-22T18:10:52.812",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762011,1774203052821,-600.0,0.00021002,2,"2026-03-22T18:10:52.821",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762013,1774203052830,-500.0,0.00021002,2,"2026-03-22T18:10:52.830",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762015,1774203052840,-1543.28884692,0.00021002,2,"2026-03-22T18:10:52.840",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762016,1774203052849,-600.0,0.00021002,2,"2026-03-22T18:10:52.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762018,1774203052858,-500.0,0.00021002,2,"2026-03-22T18:10:52.858",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762020,1774203052867,-600.0,0.00021002,2,"2026-03-22T18:10:52.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762022,1774203052876,-500.0,0.00021002,2,"2026-03-22T18:10:52.876",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762024,1774203052885,-600.0,0.00021002,2,"2026-03-22T18:10:52.885",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762026,1774203052895,-500.0,0.00021002,2,"2026-03-22T18:10:52.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762028,1774203052905,-600.0,0.00021002,2,"2026-03-22T18:10:52.905",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762100,1774203053591,-500.0,0.00021002,2,"2026-03-22T18:10:53.591",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762102,1774203053602,-600.0,0.00021002,2,"2026-03-22T18:10:53.602",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762105,1774203053611,-500.0,0.00021002,2,"2026-03-22T18:10:53.611",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762107,1774203053620,-600.0,0.00021002,2,"2026-03-22T18:10:53.620",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762108,1774203053629,-837.59327436,0.00021002,2,"2026-03-22T18:10:53.629",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762110,1774203053638,-600.0,0.00021002,2,"2026-03-22T18:10:53.638",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762112,1774203053648,-600.0,0.00021002,2,"2026-03-22T18:10:53.648",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762114,1774203053660,-600.0,0.00021002,2,"2026-03-22T18:10:53.660",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762117,1774203053672,-600.0,0.00021002,2,"2026-03-22T18:10:53.672",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762119,1774203053681,-600.0,0.00021002,2,"2026-03-22T18:10:53.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762121,1774203053690,-600.0,0.00021002,2,"2026-03-22T18:10:53.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762123,1774203053699,-1031.92758367,0.00021002,2,"2026-03-22T18:10:53.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762125,1774203053708,-500.0,0.00021002,2,"2026-03-22T18:10:53.708",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762127,1774203053718,-800.0,0.00021002,2,"2026-03-22T18:10:53.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762129,1774203053726,-500.0,0.00021002,2,"2026-03-22T18:10:53.726",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762131,1774203053735,-500.0,0.00021002,2,"2026-03-22T18:10:53.735",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762133,1774203053744,-922.1478145,0.00021002,2,"2026-03-22T18:10:53.744",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762135,1774203053753,-500.0,0.00021002,2,"2026-03-22T18:10:53.753",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762137,1774203053762,-500.0,0.00021002,2,"2026-03-22T18:10:53.762",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762139,1774203053771,-526.96332949,0.00021002,2,"2026-03-22T18:10:53.771",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762141,1774203053780,-500.0,0.00021002,2,"2026-03-22T18:10:53.780",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762143,1774203053790,-500.0,0.00021002,2,"2026-03-22T18:10:53.790",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762145,1774203053800,-500.0,0.00021002,2,"2026-03-22T18:10:53.800",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762147,1774203053810,-500.0,0.00021002,2,"2026-03-22T18:10:53.810",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762149,1774203053819,-500.0,0.00021002,2,"2026-03-22T18:10:53.819",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762151,1774203053829,-700.0,0.00021002,2,"2026-03-22T18:10:53.829",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762153,1774203053841,-500.0,0.00021002,2,"2026-03-22T18:10:53.841",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762155,1774203053851,-500.0,0.00021002,2,"2026-03-22T18:10:53.851",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762157,1774203053860,-500.0,0.00021002,2,"2026-03-22T18:10:53.860",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762159,1774203053871,-500.0,0.00021002,2,"2026-03-22T18:10:53.871",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762161,1774203053880,-500.0,0.00021002,2,"2026-03-22T18:10:53.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762163,1774203053890,-500.0,0.00021002,2,"2026-03-22T18:10:53.890",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762165,1774203053900,-800.0,0.00021002,2,"2026-03-22T18:10:53.900",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762167,1774203053909,-500.0,0.00021002,2,"2026-03-22T18:10:53.909",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762169,1774203053919,-500.0,0.00021002,2,"2026-03-22T18:10:53.919",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762171,1774203053928,-700.0,0.00021002,2,"2026-03-22T18:10:53.928",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762174,1774203053938,-900.0,0.00021002,2,"2026-03-22T18:10:53.938",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762176,1774203053947,-960.16430936,0.00021002,2,"2026-03-22T18:10:53.947",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762178,1774203053956,-500.0,0.00021002,2,"2026-03-22T18:10:53.956",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762180,1774203053965,-500.0,0.00021002,2,"2026-03-22T18:10:53.965",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762182,1774203053974,-600.0,0.00021002,2,"2026-03-22T18:10:53.974",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762184,1774203053983,-500.0,0.00021002,2,"2026-03-22T18:10:53.983",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762186,1774203053992,-500.0,0.00021002,2,"2026-03-22T18:10:53.992",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762187,1774203054001,-600.0,0.00021002,2,"2026-03-22T18:10:54.001",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762190,1774203054011,-500.0,0.00021002,2,"2026-03-22T18:10:54.011",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762192,1774203054020,-500.0,0.00021002,2,"2026-03-22T18:10:54.020",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762194,1774203054030,-600.0,0.00021002,2,"2026-03-22T18:10:54.030",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762196,1774203054043,-500.0,0.00021002,2,"2026-03-22T18:10:54.043",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762198,1774203054053,-500.0,0.00021002,2,"2026-03-22T18:10:54.053",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762200,1774203054062,-500.0,0.00021002,2,"2026-03-22T18:10:54.062",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762202,1774203054073,-12604.1,0.00021068,2,"2026-03-22T18:10:54.073",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762204,1774203054082,-413.0,0.00021094,2,"2026-03-22T18:10:54.082",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762206,1774203054091,-150.0,0.00021096,2,"2026-03-22T18:10:54.091",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762208,1774203054100,-151.5969,0.000211,2,"2026-03-22T18:10:54.100",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762211,1774203054111,-2085.01,0.000211,2,"2026-03-22T18:10:54.111",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762213,1774203054120,-556.466781,0.000211,2,"2026-03-22T18:10:54.120",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762215,1774203054129,-556.466781,0.000211,2,"2026-03-22T18:10:54.129",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762217,1774203054139,-556.466781,0.000211,2,"2026-03-22T18:10:54.139",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762219,1774203054148,-556.466781,0.000211,2,"2026-03-22T18:10:54.148",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762221,1774203054156,-566.548979,0.000211,2,"2026-03-22T18:10:54.156",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762223,1774203054166,-566.548979,0.000211,2,"2026-03-22T18:10:54.166",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762225,1774203054175,-566.548979,0.000211,2,"2026-03-22T18:10:54.175",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762227,1774203054184,-566.548979,0.000211,2,"2026-03-22T18:10:54.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762229,1774203054194,-1564.79,0.0002111,30,"2026-03-22T18:10:54.194",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762231,1774203054204,-415.68,0.00021168,2,"2026-03-22T18:10:54.204",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762233,1774203054214,-1766.69,0.000212,2,"2026-03-22T18:10:54.214",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762235,1774203054224,-501.0,0.00021244,8,"2026-03-22T18:10:54.224",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762237,1774203054236,-2466.0,0.00021276,2,"2026-03-22T18:10:54.236",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762239,1774203054246,-415.0,0.00021276,2,"2026-03-22T18:10:54.246",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762241,1774203054255,-6008.0,0.00021276,2,"2026-03-22T18:10:54.255",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762243,1774203054264,-6424.04,0.0002137,2,"2026-03-22T18:10:54.264",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762245,1774203054274,-550.0,0.0002137,2,"2026-03-22T18:10:54.274",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762247,1774203054283,-272.82688778,0.0002137,2,"2026-03-22T18:10:54.283",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762250,1774203054293,-550.0,0.0002137,2,"2026-03-22T18:10:54.293",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762252,1774203054302,-15800.93211783,0.00021406,2,"2026-03-22T18:10:54.302",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762254,1774203054311,-415.69135969,0.00021509,2,"2026-03-22T18:10:54.311",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762256,1774203054322,-500.0,0.00021525,2,"2026-03-22T18:10:54.322",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762258,1774203054334,-150.0,0.00021617,2,"2026-03-22T18:10:54.334",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762260,1774203054343,-150.0,0.00021617,2,"2026-03-22T18:10:54.343",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762262,1774203054352,-150.097,0.00021617,2,"2026-03-22T18:10:54.352",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762264,1774203054362,-150.0,0.00021617,2,"2026-03-22T18:10:54.362",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762266,1774203054371,-150.147,0.00021617,2,"2026-03-22T18:10:54.371",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762268,1774203054381,-276.495,0.00021617,2,"2026-03-22T18:10:54.381",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762270,1774203054390,-150.064,0.00021617,2,"2026-03-22T18:10:54.390",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762272,1774203054399,-150.0,0.00021617,2,"2026-03-22T18:10:54.399",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762273,1774203054410,-150.0,0.00021617,2,"2026-03-22T18:10:54.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762275,1774203054419,-150.114,0.00021617,2,"2026-03-22T18:10:54.419",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762278,1774203054429,-150.0,0.00021617,2,"2026-03-22T18:10:54.429",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762280,1774203054438,-150.0,0.00021617,2,"2026-03-22T18:10:54.438",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762282,1774203054447,-3514.0,0.00021617,2,"2026-03-22T18:10:54.447",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762284,1774203054456,-1061.859,0.00021617,2,"2026-03-22T18:10:54.456",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762286,1774203054465,-621.0,0.00021617,2,"2026-03-22T18:10:54.465",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762288,1774203054474,-1345.0,0.00021617,2,"2026-03-22T18:10:54.474",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762290,1774203054483,-150.0,0.00021617,2,"2026-03-22T18:10:54.483",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762292,1774203054492,-924.0,0.00021617,2,"2026-03-22T18:10:54.492",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762294,1774203054502,-1215.0,0.00021617,2,"2026-03-22T18:10:54.502",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762296,1774203054511,-151.0,0.00021617,2,"2026-03-22T18:10:54.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762298,1774203054521,-151.0,0.00021617,2,"2026-03-22T18:10:54.521",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762300,1774203054531,-151.0,0.00021617,2,"2026-03-22T18:10:54.531",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762302,1774203054540,-151.0,0.00021617,2,"2026-03-22T18:10:54.540",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762304,1774203054549,-151.0,0.00021617,2,"2026-03-22T18:10:54.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762306,1774203054558,-271.812456,0.00021617,2,"2026-03-22T18:10:54.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762308,1774203054567,-271.812456,0.00021617,2,"2026-03-22T18:10:54.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762310,1774203054576,-151.0,0.00021617,2,"2026-03-22T18:10:54.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762312,1774203054585,-271.812456,0.00021617,2,"2026-03-22T18:10:54.585",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762314,1774203054594,-271.812456,0.00021617,2,"2026-03-22T18:10:54.594",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762316,1774203054603,-475.976313,0.00021617,2,"2026-03-22T18:10:54.603",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762318,1774203054612,-475.976313,0.00021617,2,"2026-03-22T18:10:54.612",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762320,1774203054621,-475.976313,0.00021617,2,"2026-03-22T18:10:54.621",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762322,1774203054630,-475.976313,0.00021617,2,"2026-03-22T18:10:54.630",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762324,1774203054639,-151.0,0.00021767,2,"2026-03-22T18:10:54.639",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762326,1774203054650,-49938.11760255,0.00021858,2,"2026-03-22T18:10:54.650",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762328,1774203054659,-151.0,0.00021915,2,"2026-03-22T18:10:54.659",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762330,1774203054668,-5000.0,0.00021918,2,"2026-03-22T18:10:54.668",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762332,1774203054677,-151.0,0.00021918,2,"2026-03-22T18:10:54.677",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762334,1774203054687,-151.0,0.00021918,2,"2026-03-22T18:10:54.687",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762336,1774203054696,-152.991552,0.00021918,2,"2026-03-22T18:10:54.696",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762338,1774203054706,-152.991552,0.00021918,2,"2026-03-22T18:10:54.706",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762340,1774203054715,-152.991552,0.00021918,2,"2026-03-22T18:10:54.715",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762342,1774203054724,-152.991552,0.00021918,2,"2026-03-22T18:10:54.724",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762344,1774203054734,-151.0,0.00021918,2,"2026-03-22T18:10:54.734",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762346,1774203054743,-151.0,0.00021918,2,"2026-03-22T18:10:54.743",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762348,1774203054753,-640.198155,0.00021918,2,"2026-03-22T18:10:54.753",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762350,1774203054763,-640.198155,0.00021918,2,"2026-03-22T18:10:54.763",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762352,1774203054772,-640.198155,0.00021918,2,"2026-03-22T18:10:54.772",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762354,1774203054781,-640.198155,0.00021918,2,"2026-03-22T18:10:54.781",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762356,1774203054791,-640.198155,0.00021918,2,"2026-03-22T18:10:54.791",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762358,1774203054800,-640.198155,0.00021918,2,"2026-03-22T18:10:54.800",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762360,1774203054810,-640.198155,0.00021918,2,"2026-03-22T18:10:54.810",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762362,1774203054819,-640.198155,0.00021918,2,"2026-03-22T18:10:54.819",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762365,1774203054829,-640.198155,0.00021918,2,"2026-03-22T18:10:54.829",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762367,1774203054839,-640.198155,0.00021918,2,"2026-03-22T18:10:54.839",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762369,1774203054849,-640.198155,0.00021918,2,"2026-03-22T18:10:54.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762370,1774203054859,-640.198155,0.00021918,2,"2026-03-22T18:10:54.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762372,1774203054868,-3055.64,0.00021918,2,"2026-03-22T18:10:54.868",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762375,1774203054878,-500.0,0.00021918,2,"2026-03-22T18:10:54.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762376,1774203054888,-650.0,0.00021918,2,"2026-03-22T18:10:54.888",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762379,1774203054898,-650.0,0.00021918,2,"2026-03-22T18:10:54.898",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762381,1774203054907,-150.0,0.00021918,2,"2026-03-22T18:10:54.907",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762383,1774203054917,-150.0,0.00021918,2,"2026-03-22T18:10:54.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762385,1774203054926,-235.39886034,0.00021918,2,"2026-03-22T18:10:54.926",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762387,1774203054935,-500.0,0.00021918,2,"2026-03-22T18:10:54.935",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762389,1774203054944,-500.0,0.00021918,2,"2026-03-22T18:10:54.944",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762391,1774203054953,-500.0,0.00021918,2,"2026-03-22T18:10:54.953",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762393,1774203054962,-215.81848229,0.00021918,2,"2026-03-22T18:10:54.962",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762395,1774203054972,-150.0,0.00021918,2,"2026-03-22T18:10:54.972",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762397,1774203054981,-1000.0,0.00021961,2,"2026-03-22T18:10:54.981",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762399,1774203054991,-1000.0,0.00021961,2,"2026-03-22T18:10:54.991",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762401,1774203054999,-506.7,0.00021995,2,"2026-03-22T18:10:54.999",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762403,1774203055010,-500.0,0.00021999,2,"2026-03-22T18:10:55.010",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762405,1774203055019,-500.0,0.00022,2,"2026-03-22T18:10:55.019",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762407,1774203055028,-600.0,0.00022,2,"2026-03-22T18:10:55.028",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762409,1774203055037,-500.0,0.00022,2,"2026-03-22T18:10:55.037",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762411,1774203055045,-500.0,0.00022,2,"2026-03-22T18:10:55.045",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762413,1774203055054,-226.78322434,0.00022,2,"2026-03-22T18:10:55.054",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762415,1774203055063,-500.0,0.00022,2,"2026-03-22T18:10:55.063",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762417,1774203055072,-600.0,0.00022,2,"2026-03-22T18:10:55.072",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762419,1774203055081,-500.0,0.00022,2,"2026-03-22T18:10:55.081",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762421,1774203055091,-500.0,0.00022,2,"2026-03-22T18:10:55.091",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762423,1774203055100,-500.0,0.00022,2,"2026-03-22T18:10:55.100",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762425,1774203055109,-600.0,0.00022,2,"2026-03-22T18:10:55.109",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762427,1774203055118,-500.0,0.00022,2,"2026-03-22T18:10:55.118",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762429,1774203055129,-500.0,0.00022,2,"2026-03-22T18:10:55.129",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762431,1774203055138,-500.0,0.00022,2,"2026-03-22T18:10:55.138",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762433,1774203055147,-600.0,0.00022,2,"2026-03-22T18:10:55.147",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762435,1774203055156,-500.0,0.00022,2,"2026-03-22T18:10:55.156",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762437,1774203055165,-500.0,0.00022,2,"2026-03-22T18:10:55.165",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762439,1774203055174,-600.0,0.00022,2,"2026-03-22T18:10:55.174",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762441,1774203055183,-500.0,0.00022,2,"2026-03-22T18:10:55.183",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762443,1774203055193,-500.0,0.00022,2,"2026-03-22T18:10:55.193",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762445,1774203055202,-600.0,0.00022,2,"2026-03-22T18:10:55.202",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762447,1774203055212,-500.0,0.00022,2,"2026-03-22T18:10:55.212",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762449,1774203055221,-500.0,0.00022,2,"2026-03-22T18:10:55.221",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762452,1774203055231,-600.0,0.00022,2,"2026-03-22T18:10:55.231",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762453,1774203055240,-500.0,0.00022,2,"2026-03-22T18:10:55.240",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762456,1774203055249,-500.0,0.00022,2,"2026-03-22T18:10:55.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762458,1774203055259,-500.0,0.00022,2,"2026-03-22T18:10:55.259",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762460,1774203055268,-600.0,0.00022,2,"2026-03-22T18:10:55.268",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762462,1774203055277,-500.0,0.00022,2,"2026-03-22T18:10:55.277",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762464,1774203055286,-600.0,0.00022,2,"2026-03-22T18:10:55.286",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762466,1774203055295,-500.0,0.00022,2,"2026-03-22T18:10:55.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762468,1774203055304,-500.0,0.00022,2,"2026-03-22T18:10:55.304",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762470,1774203055313,-800.0,0.00022,2,"2026-03-22T18:10:55.313",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762472,1774203055322,-600.0,0.00022,2,"2026-03-22T18:10:55.322",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762474,1774203055334,-500.0,0.00022,2,"2026-03-22T18:10:55.334",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762476,1774203055343,-750.61175549,0.00022,2,"2026-03-22T18:10:55.343",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762478,1774203055352,-800.0,0.00022,2,"2026-03-22T18:10:55.352",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762480,1774203055361,-500.0,0.00022,2,"2026-03-22T18:10:55.361",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762482,1774203055370,-600.0,0.00022,2,"2026-03-22T18:10:55.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762484,1774203055382,-800.0,0.00022,2,"2026-03-22T18:10:55.382",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762486,1774203055391,-500.0,0.00022,2,"2026-03-22T18:10:55.391",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762488,1774203055400,-600.0,0.00022,2,"2026-03-22T18:10:55.400",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762490,1774203055411,-800.0,0.00022,2,"2026-03-22T18:10:55.411",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762492,1774203055420,-500.0,0.00022,2,"2026-03-22T18:10:55.420",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762494,1774203055429,-600.0,0.00022,2,"2026-03-22T18:10:55.429",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762496,1774203055439,-500.0,0.00022,2,"2026-03-22T18:10:55.439",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762498,1774203055448,-800.0,0.00022,2,"2026-03-22T18:10:55.448",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762500,1774203055457,-500.0,0.00022,2,"2026-03-22T18:10:55.457",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762502,1774203055466,-600.0,0.00022,2,"2026-03-22T18:10:55.466",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762504,1774203055475,-500.0,0.00022,2,"2026-03-22T18:10:55.475",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762506,1774203055484,-800.0,0.00022,2,"2026-03-22T18:10:55.484",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762508,1774203055493,-500.0,0.00022,2,"2026-03-22T18:10:55.493",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762510,1774203055502,-500.0,0.00022,2,"2026-03-22T18:10:55.502",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762512,1774203055511,-373.07221866,0.00022,2,"2026-03-22T18:10:55.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762514,1774203055520,-800.0,0.00022,2,"2026-03-22T18:10:55.520",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762516,1774203055529,-500.0,0.00022,2,"2026-03-22T18:10:55.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762518,1774203055539,-500.0,0.00022,2,"2026-03-22T18:10:55.539",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762520,1774203055549,-800.0,0.00022,2,"2026-03-22T18:10:55.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762522,1774203055558,-500.0,0.00022,2,"2026-03-22T18:10:55.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762524,1774203055567,-500.0,0.00022,2,"2026-03-22T18:10:55.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762526,1774203055576,-800.0,0.00022,2,"2026-03-22T18:10:55.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762528,1774203055586,-980.92550253,0.00022,2,"2026-03-22T18:10:55.586",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762530,1774203055595,-500.0,0.00022,2,"2026-03-22T18:10:55.595",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762532,1774203055604,-500.0,0.00022,2,"2026-03-22T18:10:55.604",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762534,1774203055613,-800.0,0.00022,2,"2026-03-22T18:10:55.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762536,1774203055622,-500.0,0.00022,2,"2026-03-22T18:10:55.622",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762538,1774203055631,-800.0,0.00022,2,"2026-03-22T18:10:55.631",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762540,1774203055640,-500.0,0.00022,2,"2026-03-22T18:10:55.640",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762542,1774203055650,-800.0,0.00022,2,"2026-03-22T18:10:55.650",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762544,1774203055659,-700.0,0.00022,2,"2026-03-22T18:10:55.659",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762546,1774203055668,-500.0,0.00022,2,"2026-03-22T18:10:55.668",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762548,1774203055678,-800.0,0.00022,2,"2026-03-22T18:10:55.678",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762550,1774203055687,-700.0,0.00022,2,"2026-03-22T18:10:55.687",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762552,1774203055696,-500.0,0.00022,2,"2026-03-22T18:10:55.696",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762555,1774203055705,-500.0,0.00022,2,"2026-03-22T18:10:55.705",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762557,1774203055715,-700.0,0.00022,2,"2026-03-22T18:10:55.715",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762559,1774203055723,-700.0,0.00022,2,"2026-03-22T18:10:55.723",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762561,1774203055734,-500.0,0.00022,2,"2026-03-22T18:10:55.734",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762563,1774203055744,-700.0,0.00022,2,"2026-03-22T18:10:55.744",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762565,1774203055753,-500.0,0.00022,2,"2026-03-22T18:10:55.753",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762567,1774203055762,-500.0,0.00022,2,"2026-03-22T18:10:55.762",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762569,1774203055771,-500.0,0.00022,2,"2026-03-22T18:10:55.771",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762571,1774203055781,-700.0,0.00022,2,"2026-03-22T18:10:55.781",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762573,1774203055790,-700.0,0.00022,2,"2026-03-22T18:10:55.790",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762575,1774203055799,-500.0,0.00022,2,"2026-03-22T18:10:55.799",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762577,1774203055808,-346.07913606,0.00022,2,"2026-03-22T18:10:55.808",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762579,1774203055817,-500.0,0.00022,2,"2026-03-22T18:10:55.817",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762581,1774203055826,-924.80475936,0.00022,2,"2026-03-22T18:10:55.826",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762583,1774203055835,-700.0,0.00022,2,"2026-03-22T18:10:55.835",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762585,1774203055845,-700.0,0.00022,2,"2026-03-22T18:10:55.845",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762587,1774203055854,-500.0,0.00022,2,"2026-03-22T18:10:55.854",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762589,1774203055862,-700.0,0.00022,2,"2026-03-22T18:10:55.862",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762591,1774203055871,-700.0,0.00022,2,"2026-03-22T18:10:55.871",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762592,1774203055880,-500.0,0.00022,2,"2026-03-22T18:10:55.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762594,1774203055889,-700.0,0.00022,2,"2026-03-22T18:10:55.889",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762597,1774203055900,-700.0,0.00022,2,"2026-03-22T18:10:55.900",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762598,1774203055908,-500.0,0.00022,2,"2026-03-22T18:10:55.908",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762600,1774203055917,-700.0,0.00022,2,"2026-03-22T18:10:55.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762602,1774203055926,-700.0,0.00022,2,"2026-03-22T18:10:55.926",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762604,1774203055935,-500.0,0.00022,2,"2026-03-22T18:10:55.935",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762606,1774203055944,-700.0,0.00022,2,"2026-03-22T18:10:55.944",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762608,1774203055952,-700.0,0.00022,2,"2026-03-22T18:10:55.952",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762610,1774203055961,-500.0,0.00022,2,"2026-03-22T18:10:55.961",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762612,1774203055970,-700.0,0.00022,2,"2026-03-22T18:10:55.970",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762614,1774203055979,-700.0,0.00022,2,"2026-03-22T18:10:55.979",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762616,1774203055988,-500.0,0.00022,2,"2026-03-22T18:10:55.988",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762618,1774203055997,-700.0,0.00022,2,"2026-03-22T18:10:55.997",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762620,1774203056006,-700.0,0.00022,2,"2026-03-22T18:10:56.006",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762622,1774203056015,-700.0,0.00022,2,"2026-03-22T18:10:56.015",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762624,1774203056024,-700.0,0.00022,2,"2026-03-22T18:10:56.024",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762626,1774203056033,-700.0,0.00022,2,"2026-03-22T18:10:56.033",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762628,1774203056042,-700.0,0.00022,2,"2026-03-22T18:10:56.042",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762630,1774203056051,-500.0,0.00022,2,"2026-03-22T18:10:56.051",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762632,1774203056060,-700.0,0.00022,2,"2026-03-22T18:10:56.060",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762634,1774203056070,-500.0,0.00022,2,"2026-03-22T18:10:56.070",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762636,1774203056081,-700.0,0.00022,2,"2026-03-22T18:10:56.081",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762638,1774203056091,-500.0,0.00022,2,"2026-03-22T18:10:56.091",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762640,1774203056100,-700.0,0.00022,2,"2026-03-22T18:10:56.100",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762642,1774203056109,-700.0,0.00022,2,"2026-03-22T18:10:56.109",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762644,1774203056118,-700.0,0.00022,2,"2026-03-22T18:10:56.118",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762646,1774203056127,-10439.28988274,0.00022,7,"2026-03-22T18:10:56.127",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408762649,1774203056146,-2866.33508686,0.00022,7,"2026-03-22T18:10:56.146",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768059,1774203717090,171.25,8.765e-05,2,"2026-03-22T18:21:57.090",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768066,1774204232195,-1058.89640059,0.00010524,2,"2026-03-22T18:30:32.195",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768067,1774204232209,-119.58964041,0.00010524,2,"2026-03-22T18:30:32.209",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768068,1774204232227,-500.0,0.00010577,2,"2026-03-22T18:30:32.227",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768069,1774204232242,-250.0,0.00010755,2,"2026-03-22T18:30:32.242",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768070,1774204232255,-166.66,0.00010788,2,"2026-03-22T18:30:32.255",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768071,1774204232265,-52.17750128,0.00010829,2,"2026-03-22T18:30:32.265",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768072,1774204232280,-247.82249872,0.00010829,2,"2026-03-22T18:30:32.280",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768073,1774204232291,-70.93345409,0.00010829,2,"2026-03-22T18:30:32.291",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768074,1774204232304,-1129.06654591,0.00010829,2,"2026-03-22T18:30:32.304",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768075,1774204232323,-300.0,0.00010829,2,"2026-03-22T18:30:32.323",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768077,1774204232333,-500.0,0.0001083,2,"2026-03-22T18:30:32.333",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768079,1774204232342,-500.0,0.0001083,2,"2026-03-22T18:30:32.342",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768081,1774204232351,-87.94596978,0.0001083,2,"2026-03-22T18:30:32.351",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768083,1774204232362,-412.05403022,0.0001083,2,"2026-03-22T18:30:32.362",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768085,1774204232371,-500.0,0.0001083,2,"2026-03-22T18:30:32.371",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768087,1774204232380,-3876.70961174,0.00010831,2,"2026-03-22T18:30:32.380",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768089,1774204232395,-3091.18971951,0.00010831,2,"2026-03-22T18:30:32.395",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768092,1774204232405,-946.4836003,0.00010831,2,"2026-03-22T18:30:32.405",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768105,1774204238154,-405.99,0.00010831,2,"2026-03-22T18:30:38.154",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768107,1774204238210,-205.04706845,0.00010831,2,"2026-03-22T18:30:38.210",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768108,1774204238219,-259.26378307,0.00010837,2,"2026-03-22T18:30:38.219",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768109,1774204238230,-34.83585303,0.00010837,2,"2026-03-22T18:30:38.230",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768110,1774204238239,-10091.23,0.00010882,2,"2026-03-22T18:30:38.239",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768111,1774204238249,-150.0,0.00010959,2,"2026-03-22T18:30:38.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768112,1774204238258,-302.94865842,0.00010966,2,"2026-03-22T18:30:38.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768113,1774204238267,-500.0,0.00010973,2,"2026-03-22T18:30:38.267",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768114,1774204238276,-500.0,0.00010973,2,"2026-03-22T18:30:38.276",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768115,1774204238286,-500.0,0.00010973,2,"2026-03-22T18:30:38.286",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768116,1774204238295,-500.0,0.00010973,2,"2026-03-22T18:30:38.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768117,1774204238304,-500.0,0.00010973,2,"2026-03-22T18:30:38.304",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768118,1774204238314,-500.0,0.00010973,2,"2026-03-22T18:30:38.314",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768119,1774204238324,-500.25065648,0.00010973,2,"2026-03-22T18:30:38.324",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768120,1774204238334,-240.93560801,0.00010973,2,"2026-03-22T18:30:38.334",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768121,1774204238343,-501.38646377,0.00010973,2,"2026-03-22T18:30:38.343",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768122,1774204238353,-500.0,0.00010973,2,"2026-03-22T18:30:38.353",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768123,1774204238362,-448.24083087,0.00010973,2,"2026-03-22T18:30:38.362",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768124,1774204238372,-500.0,0.00010973,2,"2026-03-22T18:30:38.372",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768125,1774204238382,-150.0,0.00010975,2,"2026-03-22T18:30:38.382",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768126,1774204238391,-5100.0,0.00010976,2,"2026-03-22T18:30:38.391",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768127,1774204238400,-21413.83757362,0.00010976,2,"2026-03-22T18:30:38.400",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768128,1774204238426,-1343.82,0.00010976,2,"2026-03-22T18:30:38.426",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768129,1774204238455,-3971.51414421,0.00010976,2,"2026-03-22T18:30:38.455",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768185,1774204241155,-1555.17783652,0.00010976,2,"2026-03-22T18:30:41.155",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768186,1774204241174,-1471715.65044565,0.00010976,2,"2026-03-22T18:30:41.174",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768187,1774204241183,-5377.122,0.00011075,2,"2026-03-22T18:30:41.183",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768188,1774204241192,-319.589,0.00011075,2,"2026-03-22T18:30:41.192",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768189,1774204241201,-41946.65,0.00011076,2,"2026-03-22T18:30:41.201",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768190,1774204241210,-29999.99,0.00011076,2,"2026-03-22T18:30:41.210",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768191,1774204241219,-166.66,0.00011144,2,"2026-03-22T18:30:41.219",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768192,1774204241228,-200.0,0.00011253,2,"2026-03-22T18:30:41.228",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768193,1774204241238,-1852.42,0.00011253,2,"2026-03-22T18:30:41.238",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768194,1774204241247,-3389.31,0.00011253,2,"2026-03-22T18:30:41.247",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768195,1774204241256,-20054.16168857,0.00011471,2,"2026-03-22T18:30:41.256",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768196,1774204241265,-166.66,0.000115,2,"2026-03-22T18:30:41.265",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768197,1774204241275,-1000.0,0.00011521,2,"2026-03-22T18:30:41.275",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768198,1774204241285,-1000.0,0.00011521,2,"2026-03-22T18:30:41.285",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768199,1774204241294,-1000.0,0.00011521,2,"2026-03-22T18:30:41.294",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768200,1774204241305,-1000.0,0.00011521,2,"2026-03-22T18:30:41.305",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768201,1774204241314,-1000.0,0.00011521,2,"2026-03-22T18:30:41.314",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768202,1774204241323,-1000.0,0.00011521,2,"2026-03-22T18:30:41.323",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768203,1774204241332,-2500.0,0.00011547,2,"2026-03-22T18:30:41.332",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768204,1774204241341,-32984.9071,0.00011554,2,"2026-03-22T18:30:41.341",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768205,1774204241361,-1000.0,0.00011554,2,"2026-03-22T18:30:41.361",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768206,1774204241370,-223.32689719,0.0001157,2,"2026-03-22T18:30:41.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768207,1774204241380,-500.0,0.0001157,2,"2026-03-22T18:30:41.380",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768208,1774204241389,-167.6315957,0.0001157,2,"2026-03-22T18:30:41.389",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768209,1774204241398,-500.0,0.0001157,2,"2026-03-22T18:30:41.398",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768210,1774204241407,-500.0,0.0001157,2,"2026-03-22T18:30:41.407",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768211,1774204241416,-508.04419221,0.0001157,2,"2026-03-22T18:30:41.416",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768212,1774204241425,-500.0,0.0001157,2,"2026-03-22T18:30:41.425",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768213,1774204241435,-500.0,0.0001157,2,"2026-03-22T18:30:41.435",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768214,1774204241445,-500.0,0.0001157,2,"2026-03-22T18:30:41.445",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768215,1774204241454,-500.0,0.0001157,2,"2026-03-22T18:30:41.454",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768216,1774204241464,-500.0,0.0001157,2,"2026-03-22T18:30:41.464",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768217,1774204241473,-500.0,0.0001157,2,"2026-03-22T18:30:41.473",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768218,1774204241483,-500.0,0.0001157,2,"2026-03-22T18:30:41.483",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768219,1774204241492,-1170.8,0.00011572,2,"2026-03-22T18:30:41.492",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768220,1774204241501,-1062.32914221,0.00011573,2,"2026-03-22T18:30:41.501",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768221,1774204241510,-725.14022202,0.00011573,2,"2026-03-22T18:30:41.510",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768222,1774204241520,-20662.81822764,0.00011573,2,"2026-03-22T18:30:41.520",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768223,1774204241529,-10759.33737632,0.00011573,2,"2026-03-22T18:30:41.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768224,1774204241538,-195.0,0.00011635,2,"2026-03-22T18:30:41.538",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768225,1774204241549,-195.0,0.00011635,2,"2026-03-22T18:30:41.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768226,1774204241558,-195.0,0.00011635,2,"2026-03-22T18:30:41.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768227,1774204241567,-195.0,0.00011635,2,"2026-03-22T18:30:41.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768228,1774204241576,-195.0,0.00011635,2,"2026-03-22T18:30:41.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768229,1774204241586,-250.0,0.00011635,2,"2026-03-22T18:30:41.586",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768230,1774204241595,-500.0,0.00011647,2,"2026-03-22T18:30:41.595",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768231,1774204241605,-500.0,0.00011647,2,"2026-03-22T18:30:41.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768232,1774204241614,-500.0,0.00011647,2,"2026-03-22T18:30:41.614",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768233,1774204241624,-200.0,0.00011647,2,"2026-03-22T18:30:41.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768234,1774204241633,-500.0,0.00011647,2,"2026-03-22T18:30:41.633",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768235,1774204241642,-500.0,0.00011647,2,"2026-03-22T18:30:41.642",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768236,1774204241651,-500.0,0.00011647,2,"2026-03-22T18:30:41.651",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768237,1774204241661,-500.0,0.00011647,2,"2026-03-22T18:30:41.661",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768238,1774204241670,-500.0,0.00011647,2,"2026-03-22T18:30:41.670",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768239,1774204241679,-500.0,0.00011647,2,"2026-03-22T18:30:41.679",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768240,1774204241689,-500.0,0.00011647,2,"2026-03-22T18:30:41.689",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768241,1774204241699,-500.0,0.00011647,2,"2026-03-22T18:30:41.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768242,1774204241708,-500.0,0.00011647,2,"2026-03-22T18:30:41.708",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768243,1774204241718,-500.0,0.00011647,2,"2026-03-22T18:30:41.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768244,1774204241727,-500.0,0.00011647,2,"2026-03-22T18:30:41.727",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768245,1774204241736,-500.0,0.00011647,2,"2026-03-22T18:30:41.736",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768246,1774204241746,-151.0,0.00011647,2,"2026-03-22T18:30:41.746",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768247,1774204241755,-151.0,0.00011647,2,"2026-03-22T18:30:41.755",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768248,1774204241765,-151.0,0.00011647,2,"2026-03-22T18:30:41.765",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768249,1774204241780,-151.0,0.00011647,2,"2026-03-22T18:30:41.780",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768250,1774204241790,-151.0,0.00011647,2,"2026-03-22T18:30:41.790",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768251,1774204241800,-151.0,0.00011647,2,"2026-03-22T18:30:41.800",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768252,1774204241811,-151.0,0.00011647,2,"2026-03-22T18:30:41.811",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768253,1774204241820,-151.0,0.00011647,2,"2026-03-22T18:30:41.820",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768254,1774204241829,-151.0,0.00011647,2,"2026-03-22T18:30:41.829",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768255,1774204241839,-151.0,0.00011647,2,"2026-03-22T18:30:41.839",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768256,1774204241852,-151.0,0.00011647,2,"2026-03-22T18:30:41.852",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768257,1774204241861,-151.0,0.00011647,2,"2026-03-22T18:30:41.861",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768258,1774204241870,-151.0,0.00011647,2,"2026-03-22T18:30:41.870",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768259,1774204241880,-500.0,0.00011647,2,"2026-03-22T18:30:41.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768260,1774204241889,-151.0,0.00011647,2,"2026-03-22T18:30:41.889",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768261,1774204241900,-500.0,0.00011647,2,"2026-03-22T18:30:41.900",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768262,1774204241909,-500.0,0.00011647,2,"2026-03-22T18:30:41.909",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768263,1774204241918,-500.0,0.00011647,2,"2026-03-22T18:30:41.918",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768264,1774204241927,-500.0,0.00011647,2,"2026-03-22T18:30:41.927",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768265,1774204241936,-500.0,0.00011647,2,"2026-03-22T18:30:41.936",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768266,1774204241946,-500.0,0.00011647,2,"2026-03-22T18:30:41.946",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768267,1774204241955,-500.0,0.00011647,2,"2026-03-22T18:30:41.955",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768268,1774204241964,-500.0,0.00011647,2,"2026-03-22T18:30:41.964",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768269,1774204241974,-500.0,0.00011647,2,"2026-03-22T18:30:41.974",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768270,1774204241983,-500.0,0.00011647,2,"2026-03-22T18:30:41.983",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768271,1774204241993,-500.0,0.00011647,2,"2026-03-22T18:30:41.993",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768272,1774204242002,-500.0,0.00011647,2,"2026-03-22T18:30:42.002",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768273,1774204242012,-151.0,0.00011651,2,"2026-03-22T18:30:42.012",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768274,1774204242022,-151.0,0.00011651,2,"2026-03-22T18:30:42.022",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768275,1774204242031,-168.81671065,0.00011653,2,"2026-03-22T18:30:42.031",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768276,1774204242041,-500.0,0.00011653,2,"2026-03-22T18:30:42.041",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768277,1774204242052,-500.0,0.00011653,2,"2026-03-22T18:30:42.052",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768278,1774204242063,-500.0,0.00011653,2,"2026-03-22T18:30:42.063",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768279,1774204242072,-500.0,0.00011653,2,"2026-03-22T18:30:42.072",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768280,1774204242082,-500.0,0.00011653,2,"2026-03-22T18:30:42.082",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768281,1774204242092,-407.30769669,0.00011653,2,"2026-03-22T18:30:42.092",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768282,1774204242102,-529.56120383,0.00011653,2,"2026-03-22T18:30:42.102",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768283,1774204242111,-500.0,0.00011653,2,"2026-03-22T18:30:42.111",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768284,1774204242122,-1010.03678902,0.00011653,3,"2026-03-22T18:30:42.122",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768285,1774204242131,-500.0,0.00011673,2,"2026-03-22T18:30:42.131",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768286,1774204242141,-501.30450666,0.00011673,2,"2026-03-22T18:30:42.141",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768287,1774204242151,-500.0,0.00011673,2,"2026-03-22T18:30:42.151",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768288,1774204242161,-3500.0,0.000117,4,"2026-03-22T18:30:42.161",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768289,1774204242171,-7100.0,0.000118,4,"2026-03-22T18:30:42.171",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768290,1774204242181,-250.0,0.000118,2,"2026-03-22T18:30:42.181",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768291,1774204242190,-1170.8,0.00011846,2,"2026-03-22T18:30:42.190",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768292,1774204242199,-166.66,0.00011856,2,"2026-03-22T18:30:42.199",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768293,1774204242209,-10600.0,0.000119,4,"2026-03-22T18:30:42.209",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768294,1774204242219,-393.0,0.00011902,2,"2026-03-22T18:30:42.219",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768295,1774204242229,-420.0,0.00011902,2,"2026-03-22T18:30:42.229",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768296,1774204242239,-1680.0,0.00011912,2,"2026-03-22T18:30:42.239",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768297,1774204242249,-500.0,0.00011921,2,"2026-03-22T18:30:42.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768298,1774204242259,-20054.16168852,0.00011963,2,"2026-03-22T18:30:42.259",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768299,1774204242269,-255.0,0.00012018,2,"2026-03-22T18:30:42.269",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768300,1774204242285,-20662.81822755,0.00012054,2,"2026-03-22T18:30:42.285",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768301,1774204242295,-1500.0,0.00012068,2,"2026-03-22T18:30:42.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768302,1774204242305,-1500.0,0.00012068,2,"2026-03-22T18:30:42.305",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768303,1774204242316,-1500.0,0.00012068,2,"2026-03-22T18:30:42.316",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768304,1774204242326,-1500.0,0.00012068,2,"2026-03-22T18:30:42.326",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768305,1774204242336,-1500.0,0.00012068,2,"2026-03-22T18:30:42.336",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768306,1774204242346,-1500.0,0.00012068,2,"2026-03-22T18:30:42.346",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768307,1774204242356,-1170.8,0.0001212,2,"2026-03-22T18:30:42.356",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768308,1774204242365,-270.2348629,0.00012167,2,"2026-03-22T18:30:42.365",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768309,1774204242375,-500.0,0.00012195,2,"2026-03-22T18:30:42.375",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768310,1774204242385,-200.0,0.00012195,2,"2026-03-22T18:30:42.385",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768311,1774204242396,-150.0,0.000122,2,"2026-03-22T18:30:42.396",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768312,1774204242406,-166.66,0.00012212,2,"2026-03-22T18:30:42.406",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768313,1774204242417,-503.38189689,0.00012221,2,"2026-03-22T18:30:42.417",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768314,1774204242427,-500.0,0.00012248,2,"2026-03-22T18:30:42.427",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768315,1774204242436,-1170.8,0.00012394,2,"2026-03-22T18:30:42.436",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768316,1774204242446,-20054.16168852,0.00012455,2,"2026-03-22T18:30:42.446",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768317,1774204242455,-500.0,0.00012469,2,"2026-03-22T18:30:42.455",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768318,1774204242466,-20662.81822755,0.00012535,2,"2026-03-22T18:30:42.466",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768319,1774204242476,-166.66,0.00012568,2,"2026-03-22T18:30:42.476",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768320,1774204242486,-1006.71870098,0.00012616,2,"2026-03-22T18:30:42.486",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768321,1774204242496,-165.1970891,0.00012616,2,"2026-03-22T18:30:42.496",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768322,1774204242506,-1020.9482015,0.00012616,2,"2026-03-22T18:30:42.506",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768323,1774204242516,-2000.0,0.00012616,2,"2026-03-22T18:30:42.516",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768324,1774204242527,-1698.21115659,0.00012616,2,"2026-03-22T18:30:42.527",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768325,1774204242537,-1000.0,0.00012616,2,"2026-03-22T18:30:42.537",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768326,1774204242547,-1170.8,0.00012668,2,"2026-03-22T18:30:42.547",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768327,1774204242557,-500.0,0.00012743,2,"2026-03-22T18:30:42.557",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768328,1774204242567,-200.0,0.00012743,2,"2026-03-22T18:30:42.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768329,1774204242577,-1170.8,0.00012942,2,"2026-03-22T18:30:42.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768330,1774204242587,-20054.16168852,0.00012947,2,"2026-03-22T18:30:42.587",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768331,1774204242597,-174.24,0.00012982,2,"2026-03-22T18:30:42.597",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768332,1774204242607,-250.0,0.00013,2,"2026-03-22T18:30:42.607",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768333,1774204242617,-5642.82862896,0.00013,2,"2026-03-22T18:30:42.617",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768334,1774204242627,-20662.81822755,0.00013015,2,"2026-03-22T18:30:42.627",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768335,1774204242636,-500.0,0.00013017,2,"2026-03-22T18:30:42.636",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768336,1774204242646,-3171.13653461,0.0001305,2,"2026-03-22T18:30:42.646",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768337,1774204242656,-587.0,0.00013081,2,"2026-03-22T18:30:42.656",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768338,1774204242666,-160.0,0.00013086,2,"2026-03-22T18:30:42.666",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768339,1774204242676,-979.16666667,0.00013086,2,"2026-03-22T18:30:42.676",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768340,1774204242686,-160.0,0.00013086,2,"2026-03-22T18:30:42.686",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768341,1774204242697,-160.0,0.00013086,2,"2026-03-22T18:30:42.697",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768342,1774204242707,-2351.0,0.00013103,2,"2026-03-22T18:30:42.707",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768343,1774204242717,-171.25,0.00013148,2,"2026-03-22T18:30:42.717",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768344,1774204242727,-433.0,0.00013159,2,"2026-03-22T18:30:42.727",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768345,1774204242737,-2500.0,0.00013164,2,"2026-03-22T18:30:42.737",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768346,1774204242748,-1170.8,0.00013216,2,"2026-03-22T18:30:42.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768347,1774204242758,-500.0,0.00013291,2,"2026-03-22T18:30:42.758",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768348,1774204242768,-200.0,0.00013291,2,"2026-03-22T18:30:42.768",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768349,1774204242781,-3240.0,0.00013425,2,"2026-03-22T18:30:42.781",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768350,1774204242791,-20054.16168852,0.00013439,2,"2026-03-22T18:30:42.791",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768351,1774204242801,-10759.33737629,0.00013463,2,"2026-03-22T18:30:42.801",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768352,1774204242814,-1170.83502245,0.0001349,2,"2026-03-22T18:30:42.814",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768353,1774204242825,-20662.81822755,0.00013496,2,"2026-03-22T18:30:42.825",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768354,1774204242835,-155.1692,0.000135,2,"2026-03-22T18:30:42.835",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768355,1774204242847,-1000.0,0.000135,2,"2026-03-22T18:30:42.847",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768356,1774204242857,-500.0,0.00013565,2,"2026-03-22T18:30:42.857",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768357,1774204242867,-500.0,0.00013698,2,"2026-03-22T18:30:42.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768358,1774204242878,-500.0,0.00013698,2,"2026-03-22T18:30:42.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768359,1774204242887,-159.34766407,0.00013698,2,"2026-03-22T18:30:42.887",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768360,1774204242897,-500.0,0.00013698,2,"2026-03-22T18:30:42.897",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768361,1774204242908,-500.0,0.00013698,2,"2026-03-22T18:30:42.908",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768362,1774204242918,-500.0,0.00013698,2,"2026-03-22T18:30:42.918",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768363,1774204242928,-500.0,0.00013698,2,"2026-03-22T18:30:42.928",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768364,1774204242938,-500.0,0.00013698,2,"2026-03-22T18:30:42.938",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768365,1774204242948,-500.0,0.00013698,2,"2026-03-22T18:30:42.948",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768367,1774204242958,-500.0,0.00013698,2,"2026-03-22T18:30:42.958",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768368,1774204242967,-500.0,0.00013698,2,"2026-03-22T18:30:42.967",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768369,1774204242977,-500.0,0.00013698,2,"2026-03-22T18:30:42.977",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768370,1774204242986,-500.0,0.00013698,2,"2026-03-22T18:30:42.986",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768371,1774204242996,-500.0,0.00013698,2,"2026-03-22T18:30:42.996",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768372,1774204243007,-500.0,0.00013698,2,"2026-03-22T18:30:43.007",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768373,1774204243017,-500.0,0.00013698,2,"2026-03-22T18:30:43.017",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768374,1774204243027,-500.0,0.00013698,2,"2026-03-22T18:30:43.027",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768375,1774204243036,-500.0,0.00013698,2,"2026-03-22T18:30:43.036",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768376,1774204243046,-350.43176373,0.00013698,2,"2026-03-22T18:30:43.046",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768377,1774204243057,-500.0,0.00013698,2,"2026-03-22T18:30:43.057",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768378,1774204243066,-500.0,0.00013698,2,"2026-03-22T18:30:43.066",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768379,1774204243076,-500.0,0.00013698,2,"2026-03-22T18:30:43.076",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768380,1774204243087,-500.0,0.00013698,2,"2026-03-22T18:30:43.087",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768381,1774204243096,-500.0,0.00013698,2,"2026-03-22T18:30:43.096",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768382,1774204243106,-500.0,0.00013698,2,"2026-03-22T18:30:43.106",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768383,1774204243116,-500.0,0.00013698,2,"2026-03-22T18:30:43.116",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768384,1774204243126,-500.0,0.00013698,2,"2026-03-22T18:30:43.126",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768385,1774204243136,-500.0,0.00013698,2,"2026-03-22T18:30:43.136",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768387,1774204243146,-500.0,0.00013698,2,"2026-03-22T18:30:43.146",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768388,1774204243155,-500.0,0.00013698,2,"2026-03-22T18:30:43.155",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768390,1774204243164,-500.0,0.00013698,2,"2026-03-22T18:30:43.164",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768392,1774204243174,-500.0,0.00013698,2,"2026-03-22T18:30:43.174",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768393,1774204243184,-500.0,0.00013698,2,"2026-03-22T18:30:43.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768394,1774204243193,-500.0,0.00013698,2,"2026-03-22T18:30:43.193",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768395,1774204243203,-500.0,0.00013698,2,"2026-03-22T18:30:43.203",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768396,1774204243218,-500.0,0.00013698,2,"2026-03-22T18:30:43.218",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768397,1774204243228,-289.40790196,0.00013698,2,"2026-03-22T18:30:43.228",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768398,1774204243238,-1606.46,0.00013698,2,"2026-03-22T18:30:43.238",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768399,1774204243247,-1606.46,0.00013698,2,"2026-03-22T18:30:43.247",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768400,1774204243258,-1606.46,0.00013698,2,"2026-03-22T18:30:43.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768401,1774204243267,-1606.46,0.00013698,2,"2026-03-22T18:30:43.267",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768402,1774204243277,-1606.46,0.00013698,2,"2026-03-22T18:30:43.277",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768403,1774204243286,-1606.46,0.00013698,2,"2026-03-22T18:30:43.286",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768404,1774204243296,-500.0,0.00013698,2,"2026-03-22T18:30:43.296",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768405,1774204243306,-500.0,0.00013698,2,"2026-03-22T18:30:43.306",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768406,1774204243316,-183.92514318,0.00013698,2,"2026-03-22T18:30:43.316",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768407,1774204243326,-500.0,0.00013698,2,"2026-03-22T18:30:43.326",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768408,1774204243335,-500.0,0.00013698,2,"2026-03-22T18:30:43.335",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768409,1774204243344,-500.0,0.00013698,2,"2026-03-22T18:30:43.344",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768410,1774204243354,-500.0,0.00013698,2,"2026-03-22T18:30:43.354",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768411,1774204243364,-500.0,0.00013698,2,"2026-03-22T18:30:43.364",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768412,1774204243373,-500.0,0.00013698,2,"2026-03-22T18:30:43.373",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768413,1774204243382,-500.0,0.00013698,2,"2026-03-22T18:30:43.382",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768414,1774204243392,-500.0,0.00013698,2,"2026-03-22T18:30:43.392",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768415,1774204243401,-500.0,0.00013698,2,"2026-03-22T18:30:43.401",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768416,1774204243410,-500.0,0.00013698,2,"2026-03-22T18:30:43.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768417,1774204243420,-521.33537664,0.00013698,2,"2026-03-22T18:30:43.420",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768418,1774204243429,-500.0,0.00013698,2,"2026-03-22T18:30:43.429",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768419,1774204243438,-500.0,0.00013698,2,"2026-03-22T18:30:43.438",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768420,1774204243448,-500.0,0.00013698,2,"2026-03-22T18:30:43.448",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768421,1774204243457,-389.65074657,0.00013698,2,"2026-03-22T18:30:43.457",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768422,1774204243468,-500.0,0.00013698,2,"2026-03-22T18:30:43.468",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768423,1774204243478,-500.0,0.00013698,2,"2026-03-22T18:30:43.478",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768424,1774204243488,-500.0,0.00013698,2,"2026-03-22T18:30:43.488",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768425,1774204243499,-505.19692822,0.00013698,2,"2026-03-22T18:30:43.499",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768426,1774204243510,-500.0,0.00013698,2,"2026-03-22T18:30:43.510",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768427,1774204243519,-531.3420411,0.00013698,2,"2026-03-22T18:30:43.519",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768428,1774204243529,-500.0,0.00013698,2,"2026-03-22T18:30:43.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768429,1774204243539,-500.0,0.00013698,2,"2026-03-22T18:30:43.539",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768431,1774204243549,-500.0,0.00013698,2,"2026-03-22T18:30:43.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768433,1774204243558,-500.0,0.00013698,2,"2026-03-22T18:30:43.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768435,1774204243568,-500.0,0.00013698,2,"2026-03-22T18:30:43.568",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768436,1774204243577,-500.0,0.00013698,2,"2026-03-22T18:30:43.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768437,1774204243587,-500.0,0.00013698,2,"2026-03-22T18:30:43.587",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768438,1774204243598,-500.0,0.00013698,2,"2026-03-22T18:30:43.598",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768439,1774204243607,-500.0,0.00013698,2,"2026-03-22T18:30:43.607",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768440,1774204243617,-500.0,0.00013698,2,"2026-03-22T18:30:43.617",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768441,1774204243627,-500.0,0.00013698,2,"2026-03-22T18:30:43.627",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768442,1774204243636,-500.0,0.00013698,2,"2026-03-22T18:30:43.636",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768443,1774204243646,-500.0,0.00013698,2,"2026-03-22T18:30:43.646",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768444,1774204243656,-500.0,0.00013698,2,"2026-03-22T18:30:43.656",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768446,1774204243665,-500.0,0.00013698,2,"2026-03-22T18:30:43.665",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768447,1774204243675,-500.0,0.00013698,2,"2026-03-22T18:30:43.675",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768448,1774204243684,-500.0,0.00013698,2,"2026-03-22T18:30:43.684",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768449,1774204243693,-500.0,0.00013698,2,"2026-03-22T18:30:43.693",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768450,1774204243703,-500.0,0.00013698,2,"2026-03-22T18:30:43.703",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768451,1774204243712,-500.0,0.00013698,2,"2026-03-22T18:30:43.712",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768452,1774204243722,-500.0,0.00013698,2,"2026-03-22T18:30:43.722",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768453,1774204243732,-500.0,0.00013698,2,"2026-03-22T18:30:43.732",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768454,1774204243742,-500.0,0.00013698,2,"2026-03-22T18:30:43.742",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768455,1774204243751,-500.0,0.00013698,2,"2026-03-22T18:30:43.751",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768456,1774204243761,-500.0,0.00013698,2,"2026-03-22T18:30:43.761",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768457,1774204243774,-500.0,0.00013698,2,"2026-03-22T18:30:43.774",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768458,1774204243784,-500.0,0.00013698,2,"2026-03-22T18:30:43.784",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768459,1774204243793,-500.0,0.00013698,2,"2026-03-22T18:30:43.793",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768460,1774204243802,-500.0,0.00013698,2,"2026-03-22T18:30:43.802",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768461,1774204243812,-500.0,0.00013698,2,"2026-03-22T18:30:43.812",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768462,1774204243821,-500.0,0.00013698,2,"2026-03-22T18:30:43.821",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768463,1774204243830,-500.0,0.00013698,2,"2026-03-22T18:30:43.830",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768464,1774204243840,-500.0,0.00013698,2,"2026-03-22T18:30:43.840",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768465,1774204243849,-500.0,0.00013698,2,"2026-03-22T18:30:43.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768466,1774204243859,-500.0,0.00013698,2,"2026-03-22T18:30:43.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768467,1774204243869,-500.0,0.00013698,2,"2026-03-22T18:30:43.869",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768468,1774204243878,-500.0,0.00013698,2,"2026-03-22T18:30:43.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768469,1774204243888,-500.0,0.00013698,2,"2026-03-22T18:30:43.888",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768470,1774204243897,-500.0,0.00013698,2,"2026-03-22T18:30:43.897",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768471,1774204243906,-500.0,0.00013698,2,"2026-03-22T18:30:43.906",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768472,1774204243917,-500.0,0.00013698,2,"2026-03-22T18:30:43.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768473,1774204243927,-500.0,0.00013698,2,"2026-03-22T18:30:43.927",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768474,1774204243936,-500.0,0.00013698,2,"2026-03-22T18:30:43.936",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768475,1774204243945,-500.0,0.00013698,2,"2026-03-22T18:30:43.945",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768476,1774204243954,-500.0,0.00013698,2,"2026-03-22T18:30:43.954",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768477,1774204243963,-500.0,0.00013698,2,"2026-03-22T18:30:43.963",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768478,1774204243973,-500.0,0.00013698,2,"2026-03-22T18:30:43.973",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768479,1774204243983,-500.0,0.00013698,2,"2026-03-22T18:30:43.983",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768480,1774204244496,-500.0,0.00013698,2,"2026-03-22T18:30:44.496",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768481,1774204244511,-500.0,0.00013698,2,"2026-03-22T18:30:44.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768482,1774204244522,-500.0,0.00013698,2,"2026-03-22T18:30:44.522",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768483,1774204244531,-150.0,0.00013699,2,"2026-03-22T18:30:44.531",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768484,1774204244540,-150.0,0.00013699,2,"2026-03-22T18:30:44.540",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768485,1774204244549,-150.0,0.00013699,2,"2026-03-22T18:30:44.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768486,1774204244558,-824.19,0.00013699,2,"2026-03-22T18:30:44.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768487,1774204244568,-299.99,0.00013699,2,"2026-03-22T18:30:44.568",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768488,1774204244577,-2887.49,0.00013699,2,"2026-03-22T18:30:44.577",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768489,1774204244587,-500.0,0.00013699,2,"2026-03-22T18:30:44.587",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768490,1774204244597,-500.0,0.00013699,2,"2026-03-22T18:30:44.597",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768491,1774204244606,-296.841357,0.00013699,2,"2026-03-22T18:30:44.606",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768492,1774204244615,-1029.0,0.000137,2,"2026-03-22T18:30:44.615",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768493,1774204244625,-150.49957673,0.000137,2,"2026-03-22T18:30:44.625",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768494,1774204244634,-1880.26,0.000137,2,"2026-03-22T18:30:44.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768495,1774204244643,-1924.58,0.000137,2,"2026-03-22T18:30:44.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768496,1774204244652,-1410.86,0.000137,2,"2026-03-22T18:30:44.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768497,1774204244661,-5161.58,0.000137,2,"2026-03-22T18:30:44.661",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768498,1774204244671,-5161.58,0.000137,2,"2026-03-22T18:30:44.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768499,1774204244679,-5161.58,0.000137,2,"2026-03-22T18:30:44.679",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768500,1774204244689,-5161.58,0.000137,2,"2026-03-22T18:30:44.689",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768501,1774204244697,-5161.58,0.000137,2,"2026-03-22T18:30:44.697",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768502,1774204244706,-22100.26,0.000137,2,"2026-03-22T18:30:44.706",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768503,1774204244716,-22100.26,0.000137,2,"2026-03-22T18:30:44.716",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768504,1774204244725,-1606.46,0.00013831,2,"2026-03-22T18:30:44.725",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768505,1774204244735,-500.0,0.00013839,2,"2026-03-22T18:30:44.735",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768506,1774204244745,-200.0,0.00013839,2,"2026-03-22T18:30:44.745",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768507,1774204244755,-20054.16168852,0.00013932,2,"2026-03-22T18:30:44.755",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768508,1774204244764,-150.0,0.00013973,2,"2026-03-22T18:30:44.764",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768509,1774204244778,-500.0,0.00013973,2,"2026-03-22T18:30:44.778",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768510,1774204244788,-500.0,0.00013973,2,"2026-03-22T18:30:44.788",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768511,1774204244798,-500.0,0.00013973,2,"2026-03-22T18:30:44.798",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768512,1774204244809,-500.55967201,0.00013973,2,"2026-03-22T18:30:44.809",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768513,1774204244821,-500.0,0.00013973,2,"2026-03-22T18:30:44.821",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768514,1774204244830,-500.0,0.00013973,2,"2026-03-22T18:30:44.830",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768515,1774204244841,-500.0,0.00013973,2,"2026-03-22T18:30:44.841",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768516,1774204244851,-500.0,0.00013973,2,"2026-03-22T18:30:44.851",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768517,1774204244861,-500.0,0.00013973,2,"2026-03-22T18:30:44.861",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768518,1774204244870,-500.44177829,0.00013973,2,"2026-03-22T18:30:44.870",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768519,1774204244880,-390.12270077,0.00013973,2,"2026-03-22T18:30:44.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768520,1774204244889,-250.0,0.00013976,2,"2026-03-22T18:30:44.889",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768521,1774204244899,-20662.81822755,0.00013977,2,"2026-03-22T18:30:44.899",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768522,1774204244907,-500.0,0.00013989,2,"2026-03-22T18:30:44.907",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768523,1774204244917,-132629.92699492,0.0001399,2,"2026-03-22T18:30:44.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768524,1774204244927,-501.0,0.00014,2,"2026-03-22T18:30:44.927",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768525,1774204244936,-500.0,0.00014009,2,"2026-03-22T18:30:44.936",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768526,1774204244945,-500.0,0.00014027,2,"2026-03-22T18:30:44.945",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768527,1774204244954,-270.3424235,0.00014113,2,"2026-03-22T18:30:44.954",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768528,1774204244963,-40336.43121456,0.00014115,2,"2026-03-22T18:30:44.963",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768529,1774204244973,-500.0,0.00014151,2,"2026-03-22T18:30:44.973",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768530,1774204244983,-823.0,0.00014377,2,"2026-03-22T18:30:44.983",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768531,1774204244992,-824.19,0.00014384,2,"2026-03-22T18:30:44.992",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768532,1774204245002,-151.0,0.00014386,2,"2026-03-22T18:30:45.002",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768533,1774204245012,-500.0,0.00014386,2,"2026-03-22T18:30:45.012",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768534,1774204245021,-200.0,0.00014387,2,"2026-03-22T18:30:45.021",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768535,1774204245030,-736.0,0.0001441,2,"2026-03-22T18:30:45.030",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768536,1774204245039,-3292.0,0.00014413,2,"2026-03-22T18:30:45.039",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768537,1774204245048,-20054.16168852,0.00014424,2,"2026-03-22T18:30:45.048",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768538,1774204245058,-20662.81822755,0.00014458,2,"2026-03-22T18:30:45.058",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768539,1774204245067,-1000.0,0.00014521,2,"2026-03-22T18:30:45.067",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768540,1774204245077,-1000.0,0.00014521,2,"2026-03-22T18:30:45.077",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768541,1774204245087,-1000.0,0.00014521,2,"2026-03-22T18:30:45.087",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768542,1774204245097,-1000.0,0.00014521,2,"2026-03-22T18:30:45.097",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768543,1774204245107,-1000.0,0.00014521,2,"2026-03-22T18:30:45.107",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768544,1774204245116,-1000.0,0.00014521,2,"2026-03-22T18:30:45.116",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768545,1774204245126,-1000.0,0.00014521,2,"2026-03-22T18:30:45.126",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768546,1774204245135,-1000.0,0.00014521,2,"2026-03-22T18:30:45.135",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768547,1774204245145,-150.0,0.0001463,2,"2026-03-22T18:30:45.145",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768548,1774204245155,-150.0,0.00014699,2,"2026-03-22T18:30:45.155",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768549,1774204245166,-263.263224,0.000147,2,"2026-03-22T18:30:45.166",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768550,1774204245177,-160.5165,0.000147,2,"2026-03-22T18:30:45.177",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768551,1774204245186,-165.532337,0.000147,7,"2026-03-22T18:30:45.186",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768552,1774204245196,-150.0,0.00014706,2,"2026-03-22T18:30:45.196",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768553,1774204245207,-232.853796,0.0001479,7,"2026-03-22T18:30:45.207",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768554,1774204245218,-501.0,0.00014795,2,"2026-03-22T18:30:45.218",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768555,1774204245229,-410.698887,0.00014901,7,"2026-03-22T18:30:45.229",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768556,1774204245238,-174.308654,0.00014901,7,"2026-03-22T18:30:45.238",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768557,1774204245249,-347.923875,0.00014901,7,"2026-03-22T18:30:45.249",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768558,1774204245258,-255.652691,0.00014901,7,"2026-03-22T18:30:45.258",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768559,1774204245267,-164.464334,0.00014901,7,"2026-03-22T18:30:45.267",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768560,1774204245276,-20054.16168852,0.00014916,2,"2026-03-22T18:30:45.276",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768561,1774204245284,-317.227476,0.00014922,7,"2026-03-22T18:30:45.284",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768562,1774204245293,-174.743745,0.00014922,7,"2026-03-22T18:30:45.293",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768563,1774204245303,-150.0,0.00014923,2,"2026-03-22T18:30:45.303",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768564,1774204245312,-200.0,0.00014935,2,"2026-03-22T18:30:45.312",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768565,1774204245322,-20662.81822755,0.00014938,2,"2026-03-22T18:30:45.322",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768566,1774204245331,-150.0,0.00015,2,"2026-03-22T18:30:45.331",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768567,1774204245342,-300.0,0.00015,2,"2026-03-22T18:30:45.342",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768568,1774204245352,-2063.71846388,0.00015,2,"2026-03-22T18:30:45.352",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768569,1774204245362,-2428.27013508,0.00015,14,"2026-03-22T18:30:45.362",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768570,1774204245370,-8034.12425603,0.00015,2,"2026-03-22T18:30:45.370",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768571,1774204245379,-505.422077,0.00015,7,"2026-03-22T18:30:45.379",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768572,1774204245389,-1001.27950551,0.00015068,2,"2026-03-22T18:30:45.389",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768573,1774204245398,-713.64434561,0.00015068,2,"2026-03-22T18:30:45.398",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768574,1774204245406,-1500.0,0.00015068,2,"2026-03-22T18:30:45.406",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768575,1774204245415,-1500.0,0.00015068,2,"2026-03-22T18:30:45.415",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768576,1774204245424,-1500.0,0.00015068,2,"2026-03-22T18:30:45.424",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768577,1774204245438,-1500.0,0.00015068,2,"2026-03-22T18:30:45.438",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768578,1774204245447,-1500.0,0.00015068,2,"2026-03-22T18:30:45.447",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768579,1774204245457,-1500.0,0.00015068,2,"2026-03-22T18:30:45.457",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768580,1774204245467,-824.19,0.00015068,2,"2026-03-22T18:30:45.467",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768581,1774204245476,-225.01,0.00015068,2,"2026-03-22T18:30:45.476",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768582,1774204245485,-10000.0,0.00015205,2,"2026-03-22T18:30:45.485",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768583,1774204245494,-1880.26,0.000153,2,"2026-03-22T18:30:45.494",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768584,1774204245503,-10759.33737629,0.00015352,2,"2026-03-22T18:30:45.503",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768585,1774204245511,-150.0,0.00015362,2,"2026-03-22T18:30:45.511",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768586,1774204245520,-1410.86,0.000154,2,"2026-03-22T18:30:45.520",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768587,1774204245530,-20054.16168852,0.00015408,2,"2026-03-22T18:30:45.530",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768588,1774204245539,-20662.81822755,0.00015419,2,"2026-03-22T18:30:45.539",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768589,1774204245548,-150.0,0.00015441,2,"2026-03-22T18:30:45.548",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768590,1774204245558,-200.0,0.00015483,2,"2026-03-22T18:30:45.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768591,1774204245567,-1924.58,0.000155,2,"2026-03-22T18:30:45.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768592,1774204245576,-2001.41322195,0.000155,3,"2026-03-22T18:30:45.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768593,1774204245585,-501.0,0.0001559,3,"2026-03-22T18:30:45.585",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768594,1774204245598,-1005.99225948,0.00015616,2,"2026-03-22T18:30:45.598",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768595,1774204245607,-222.68518983,0.00015616,2,"2026-03-22T18:30:45.607",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768596,1774204245617,-1303.0796662,0.00015616,2,"2026-03-22T18:30:45.617",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768597,1774204245626,-1500.0,0.00015616,2,"2026-03-22T18:30:45.626",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768598,1774204245636,-1919.75064279,0.00015616,2,"2026-03-22T18:30:45.636",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768599,1774204245645,-1007.92423982,0.00015616,2,"2026-03-22T18:30:45.645",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768600,1774204245654,-1586.2600759,0.00015634,2,"2026-03-22T18:30:45.654",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768601,1774204245663,-500.0,0.00015699,2,"2026-03-22T18:30:45.663",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768602,1774204245672,-14200.0,0.000157,5,"2026-03-22T18:30:45.672",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768603,1774204245681,-824.19,0.00015753,2,"2026-03-22T18:30:45.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768604,1774204245691,-1252.0,0.00015782,2,"2026-03-22T18:30:45.691",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768605,1774204245700,-1235.08,0.000158,2,"2026-03-22T18:30:45.700",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768606,1774204245709,-17700.0,0.000158,5,"2026-03-22T18:30:45.709",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768607,1774204245718,-150.0,0.000158,2,"2026-03-22T18:30:45.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768608,1774204245727,-1051.0,0.00015802,2,"2026-03-22T18:30:45.727",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768609,1774204245736,-4609.0,0.00015855,2,"2026-03-22T18:30:45.736",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768610,1774204245745,-150.0,0.00015882,2,"2026-03-22T18:30:45.745",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768611,1774204245754,-500.0,0.0001589,2,"2026-03-22T18:30:45.754",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768612,1774204245763,-3500.0,0.000159,5,"2026-03-22T18:30:45.763",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768613,1774204245774,-40976.14719327,0.000159,2,"2026-03-22T18:30:45.774",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768614,1774204245785,-20054.16168852,0.000159,2,"2026-03-22T18:30:45.785",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768615,1774204245794,-20662.81822755,0.000159,2,"2026-03-22T18:30:45.794",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768616,1774204245803,-2545.87750336,0.000159,2,"2026-03-22T18:30:45.803",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768617,1774204245812,-18470.25009591,0.000159,2,"2026-03-22T18:30:45.812",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768618,1774204245822,-305.648886,0.00015908,7,"2026-03-22T18:30:45.822",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768619,1774204245831,-3625.57747866,0.0001596,2,"2026-03-22T18:30:45.831",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768620,1774204245841,-500.0,0.00015973,2,"2026-03-22T18:30:45.841",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768621,1774204245850,-500.0,0.00015973,2,"2026-03-22T18:30:45.850",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768622,1774204245859,-500.0,0.00015973,2,"2026-03-22T18:30:45.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768623,1774204245868,-347.94216551,0.00015973,2,"2026-03-22T18:30:45.868",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768624,1774204245877,-500.0,0.00015973,2,"2026-03-22T18:30:45.877",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768625,1774204245886,-500.0,0.00015973,2,"2026-03-22T18:30:45.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768626,1774204245895,-500.0,0.00015973,2,"2026-03-22T18:30:45.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768627,1774204245903,-500.0,0.00015973,2,"2026-03-22T18:30:45.903",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768628,1774204245912,-302.94865842,0.0001599,2,"2026-03-22T18:30:45.912",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768629,1774204245922,-302.94865842,0.0001599,2,"2026-03-22T18:30:45.922",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768630,1774204245931,-25000.0,0.00015991,3,"2026-03-22T18:30:45.931",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768631,1774204245940,-666.0,0.00015999,2,"2026-03-22T18:30:45.940",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768632,1774204245950,-500.0,0.00015999,2,"2026-03-22T18:30:45.950",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768633,1774204245959,-500.0,0.00015999,2,"2026-03-22T18:30:45.959",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768634,1774204245968,-166.0482,0.00016,2,"2026-03-22T18:30:45.968",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768635,1774204245977,-160.0,0.00016,3,"2026-03-22T18:30:45.977",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768636,1774204245986,-160.0,0.00016,3,"2026-03-22T18:30:45.986",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768637,1774204245995,-160.0,0.00016,3,"2026-03-22T18:30:45.995",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768638,1774204246005,-728154.02446114,0.00016,2,"2026-03-22T18:30:46.005",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768639,1774204246022,-271.79176077,0.00016,2,"2026-03-22T18:30:46.022",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768640,1774204246047,-406308.66932907,0.00016,2,"2026-03-22T18:30:46.047",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768641,1774204246521,-96278.0982208,0.00016,2,"2026-03-22T18:30:46.521",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768643,1774204247410,-540.16205524,0.00016,2,"2026-03-22T18:30:47.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768644,1774204247845,-582.7291639,0.00016,2,"2026-03-22T18:30:47.845",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768645,1774204247858,-456.96597722,0.00016,2,"2026-03-22T18:30:47.858",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768646,1774204247869,-696.77283446,0.00016,2,"2026-03-22T18:30:47.869",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768647,1774204247880,-18630.64846141,0.00016,2,"2026-03-22T18:30:47.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768648,1774204247895,-2150.38,0.00016,2,"2026-03-22T18:30:47.895",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768649,1774204247907,-1470.05171189,0.00016,2,"2026-03-22T18:30:47.907",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768650,1774204247919,-356.64470945,0.00016,2,"2026-03-22T18:30:47.919",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768651,1774204247962,-107680.4811745,0.00016,2,"2026-03-22T18:30:47.962",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768653,1774204951156,381.85,0.00012334,30,"2026-03-22T18:42:31.156",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768662,1774205431314,-3167.05,9.993e-05,2,"2026-03-22T18:50:31.314",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768663,1774205431324,-1500.0,0.00010053,2,"2026-03-22T18:50:31.324",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768664,1774205431334,-253.75,0.00010274,2,"2026-03-22T18:50:31.334",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768665,1774205431344,-452.984,0.00010555,2,"2026-03-22T18:50:31.344",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768667,1774205431353,-200.72651587,0.00010618,2,"2026-03-22T18:50:31.353",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768669,1774205431363,-1200.0,0.00010699,2,"2026-03-22T18:50:31.363",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768670,1774205431374,-2500.0,0.000107,3,"2026-03-22T18:50:31.374",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768671,1774205431383,-723.13385112,0.00010718,2,"2026-03-22T18:50:31.383",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768672,1774205431392,-300.0,0.00010799,2,"2026-03-22T18:50:31.392",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768673,1774205431401,-265.86201326,0.000108,2,"2026-03-22T18:50:31.401",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768674,1774205431410,-500.90437706,0.000108,2,"2026-03-22T18:50:31.410",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768675,1774205431420,-491.89567104,0.000108,2,"2026-03-22T18:50:31.420",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768676,1774205431429,-454.00455293,0.000108,2,"2026-03-22T18:50:31.429",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768677,1774205431439,-5100.0,0.000108,3,"2026-03-22T18:50:31.439",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768678,1774205431448,-2000.0,0.00010803,2,"2026-03-22T18:50:31.448",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768679,1774205431458,-253.75,0.00010845,2,"2026-03-22T18:50:31.458",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768680,1774205431467,-1007.85030628,0.00010899,2,"2026-03-22T18:50:31.467",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768681,1774205431476,-294.226,0.00010899,2,"2026-03-22T18:50:31.476",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768682,1774205431485,-4835.77,0.00010899,2,"2026-03-22T18:50:31.485",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768683,1774205431494,-150.0,0.00010899,2,"2026-03-22T18:50:31.494",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768684,1774205431504,-8703.28986028,0.000109,2,"2026-03-22T18:50:31.504",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768685,1774205431515,-34115.73941251,0.000109,2,"2026-03-22T18:50:31.515",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768686,1774205431526,-717.657075,0.000109,2,"2026-03-22T18:50:31.526",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768687,1774205431545,-5719.49229652,0.000109,2,"2026-03-22T18:50:31.545",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768688,1774205431556,-49550.80496968,0.000109,2,"2026-03-22T18:50:31.556",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768689,1774205431567,-5480.89925346,0.000109,3,"2026-03-22T18:50:31.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768700,1774205437372,-500.0,0.000109,3,"2026-03-22T18:50:37.372",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768701,1774205437384,-335.86854195,0.000109,3,"2026-03-22T18:50:37.384",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768702,1774205437486,-1284.53366706,0.000109,3,"2026-03-22T18:50:37.486",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768703,1774205437499,-98.69853753,0.000109,3,"2026-03-22T18:50:37.499",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768704,1774205437508,-150.0,0.00010959,2,"2026-03-22T18:50:37.508",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768705,1774205437517,-166.66,0.00010959,2,"2026-03-22T18:50:37.517",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768706,1774205437529,-201.96577228,0.00010966,2,"2026-03-22T18:50:37.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768707,1774205437538,-483.42681468,0.00010968,2,"2026-03-22T18:50:37.538",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768708,1774205437548,-500.0,0.00010969,2,"2026-03-22T18:50:37.548",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768709,1774205437558,-500.0,0.00010969,2,"2026-03-22T18:50:37.558",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768710,1774205437567,-500.0,0.00010969,2,"2026-03-22T18:50:37.567",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768711,1774205437576,-500.0,0.00010969,2,"2026-03-22T18:50:37.576",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768712,1774205437586,-500.0,0.00010969,2,"2026-03-22T18:50:37.586",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768713,1774205437595,-200.0,0.00010969,2,"2026-03-22T18:50:37.595",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768714,1774205437605,-500.0,0.00010969,2,"2026-03-22T18:50:37.605",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768715,1774205437614,-500.0,0.00010969,2,"2026-03-22T18:50:37.614",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768716,1774205437623,-391.8853171,0.00010969,2,"2026-03-22T18:50:37.623",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768717,1774205437635,-108.1146829,0.00010969,2,"2026-03-22T18:50:37.635",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768719,1774205437644,-500.0,0.00010969,2,"2026-03-22T18:50:37.644",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768720,1774205437653,-500.0,0.00010969,2,"2026-03-22T18:50:37.653",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768721,1774205437663,-500.0,0.00010969,2,"2026-03-22T18:50:37.663",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768722,1774205437672,-500.0,0.00010969,2,"2026-03-22T18:50:37.672",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768723,1774205437681,-500.0,0.00010969,2,"2026-03-22T18:50:37.681",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768724,1774205437691,-500.0,0.00010969,2,"2026-03-22T18:50:37.691",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768726,1774205437700,-151.0,0.00010969,2,"2026-03-22T18:50:37.700",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768727,1774205437710,-151.0,0.00010969,2,"2026-03-22T18:50:37.710",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768728,1774205437720,-151.0,0.00010969,2,"2026-03-22T18:50:37.720",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768729,1774205437729,-151.0,0.00010969,2,"2026-03-22T18:50:37.729",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768730,1774205437740,-151.0,0.00010969,2,"2026-03-22T18:50:37.740",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768731,1774205437750,-151.0,0.00010969,2,"2026-03-22T18:50:37.750",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768732,1774205437760,-151.0,0.00010969,2,"2026-03-22T18:50:37.760",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768733,1774205437772,-98.86327388,0.00010969,2,"2026-03-22T18:50:37.772",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768734,1774205437783,-52.13672612,0.00010969,2,"2026-03-22T18:50:37.783",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768735,1774205437792,-151.0,0.00010969,2,"2026-03-22T18:50:37.792",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768736,1774205437803,-151.0,0.00010969,2,"2026-03-22T18:50:37.803",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768737,1774205437812,-151.0,0.00010969,2,"2026-03-22T18:50:37.812",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768738,1774205437821,-151.0,0.00010969,2,"2026-03-22T18:50:37.821",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768739,1774205437831,-151.0,0.00010969,2,"2026-03-22T18:50:37.831",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768740,1774205437840,-500.0,0.00010969,2,"2026-03-22T18:50:37.840",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768741,1774205437849,-151.0,0.00010969,2,"2026-03-22T18:50:37.849",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768742,1774205437858,-500.0,0.00010969,2,"2026-03-22T18:50:37.858",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768743,1774205437867,-500.0,0.00010969,2,"2026-03-22T18:50:37.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768744,1774205437877,-500.0,0.00010969,2,"2026-03-22T18:50:37.877",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768745,1774205437886,-500.0,0.00010969,2,"2026-03-22T18:50:37.886",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768746,1774205437896,-289.08880189,0.00010969,2,"2026-03-22T18:50:37.896",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768747,1774205437908,-210.91119811,0.00010969,2,"2026-03-22T18:50:37.908",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768748,1774205437927,-500.0,0.00010969,2,"2026-03-22T18:50:37.927",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768749,1774205437936,-266.79208431,0.00010969,2,"2026-03-22T18:50:37.936",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768750,1774205437964,-233.20791569,0.00010969,2,"2026-03-22T18:50:37.964",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768751,1774205437974,-500.0,0.00010969,2,"2026-03-22T18:50:37.974",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768752,1774205437983,-170.27572941,0.00010972,2,"2026-03-22T18:50:37.983",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768753,1774205437994,-251.76529873,0.00010972,2,"2026-03-22T18:50:37.994",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768761,1774205439534,-77.95897186,0.00010972,2,"2026-03-22T18:50:39.534",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768763,1774205439543,-483.08610698,0.00010972,2,"2026-03-22T18:50:39.543",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768764,1774205439552,-500.0,0.00010972,2,"2026-03-22T18:50:39.552",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768765,1774205439562,-500.0,0.00010973,2,"2026-03-22T18:50:39.562",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768766,1774205439571,-503.38189689,0.00010973,2,"2026-03-22T18:50:39.571",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768768,1774205439581,-96.82646424,0.00010973,2,"2026-03-22T18:50:39.581",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768772,1774205439603,-403.17353576,0.00010973,2,"2026-03-22T18:50:39.603",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768774,1774205439613,-100.2700351,0.00010973,2,"2026-03-22T18:50:39.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768776,1774205439624,-399.7299649,0.00010973,2,"2026-03-22T18:50:39.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768778,1774205439634,-500.0,0.00010973,2,"2026-03-22T18:50:39.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768780,1774205439643,-500.0,0.00010973,2,"2026-03-22T18:50:39.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768782,1774205439652,-500.0,0.00010973,2,"2026-03-22T18:50:39.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768784,1774205439662,-500.0,0.00010973,2,"2026-03-22T18:50:39.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768786,1774205439671,-151.0,0.00010973,2,"2026-03-22T18:50:39.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768788,1774205439680,-151.0,0.00010973,2,"2026-03-22T18:50:39.680",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768790,1774205439689,-178.74260496,0.00010973,2,"2026-03-22T18:50:39.689",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768791,1774205439699,-500.0,0.00010975,2,"2026-03-22T18:50:39.699",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768792,1774205439708,-500.0,0.00010975,2,"2026-03-22T18:50:39.708",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768793,1774205439718,-335.11538768,0.00010975,2,"2026-03-22T18:50:39.718",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768794,1774205439728,-500.0,0.00010975,2,"2026-03-22T18:50:39.728",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768795,1774205439742,-420.69284268,0.00010975,2,"2026-03-22T18:50:39.742",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768796,1774205439751,-500.0,0.00010975,2,"2026-03-22T18:50:39.751",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768797,1774205439761,-1500000.0,0.00010976,2,"2026-03-22T18:50:39.761",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768798,1774205439771,-250.0,0.00010992,2,"2026-03-22T18:50:39.771",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768799,1774205439780,-195.0,0.00011059,2,"2026-03-22T18:50:39.780",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768800,1774205439789,-195.0,0.00011059,2,"2026-03-22T18:50:39.789",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768801,1774205439799,-274.8699727,0.00011059,2,"2026-03-22T18:50:39.799",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768802,1774205439808,-250.0,0.00011059,2,"2026-03-22T18:50:39.808",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768803,1774205439818,-166.66,0.00011068,2,"2026-03-22T18:50:39.818",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768804,1774205439828,-399.35415466,0.00011069,2,"2026-03-22T18:50:39.828",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768805,1774205439838,-18596.53640484,0.00011099,2,"2026-03-22T18:50:39.838",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768806,1774205439848,-16562.44454159,0.00011099,2,"2026-03-22T18:50:39.848",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768807,1774205439858,-166.66,0.00011178,2,"2026-03-22T18:50:39.858",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768808,1774205439867,-174.19,0.00011233,2,"2026-03-22T18:50:39.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768809,1774205439878,-500.0,0.00011243,2,"2026-03-22T18:50:39.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768810,1774205439887,-166.66,0.00011288,2,"2026-03-22T18:50:39.887",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768811,1774205439898,-250.0,0.00011302,2,"2026-03-22T18:50:39.898",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768812,1774205439907,-5000.0,0.00011302,2,"2026-03-22T18:50:39.907",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768813,1774205439917,-1600.0,0.00011357,2,"2026-03-22T18:50:39.917",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768814,1774205439927,-166.66,0.00011397,2,"2026-03-22T18:50:39.927",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768815,1774205439937,-253.75,0.00011416,2,"2026-03-22T18:50:39.937",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768816,1774205439947,-16562.44454158,0.00011428,2,"2026-03-22T18:50:39.947",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768817,1774205439956,-166.66,0.00011507,2,"2026-03-22T18:50:39.956",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768818,1774205439966,-18596.53640479,0.00011516,2,"2026-03-22T18:50:39.966",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768819,1774205439976,-500.0,0.00011517,2,"2026-03-22T18:50:39.976",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768820,1774205439986,-200.0,0.00011517,2,"2026-03-22T18:50:39.986",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768821,1774205439996,-1000.0,0.00011521,2,"2026-03-22T18:50:39.996",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768822,1774205440007,-1000.0,0.00011521,2,"2026-03-22T18:50:40.007",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768823,1774205440017,-1000.0,0.00011521,2,"2026-03-22T18:50:40.017",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768824,1774205440026,-1000.0,0.00011521,2,"2026-03-22T18:50:40.026",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768825,1774205440036,-1000.0,0.00011521,2,"2026-03-22T18:50:40.036",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768826,1774205440046,-1000.0,0.00011521,2,"2026-03-22T18:50:40.046",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768827,1774205440055,-32984.9071,0.00011554,2,"2026-03-22T18:50:40.055",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768828,1774205440064,-1000.0,0.00011554,2,"2026-03-22T18:50:40.064",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768829,1774205440074,-1680.0,0.00011769,2,"2026-03-22T18:50:40.074",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768830,1774205440084,-500.0,0.00011791,2,"2026-03-22T18:50:40.084",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768831,1774205440093,-420.0,0.00011869,2,"2026-03-22T18:50:40.093",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768832,1774205440103,-150.0,0.000119,2,"2026-03-22T18:50:40.103",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768833,1774205440112,-255.0,0.00011945,2,"2026-03-22T18:50:40.112",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768834,1774205440122,-253.75,0.00011987,2,"2026-03-22T18:50:40.122",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768836,1774205440131,-199.97,0.00011987,2,"2026-03-22T18:50:40.131",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768838,1774205440141,-16562.44454158,0.00011987,2,"2026-03-22T18:50:40.141",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768840,1774205440150,-18596.53640479,0.00012064,2,"2026-03-22T18:50:40.150",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768842,1774205440159,-500.0,0.00012065,2,"2026-03-22T18:50:40.159",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768843,1774205440168,-200.0,0.00012065,2,"2026-03-22T18:50:40.168",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768844,1774205440178,-1006.71870098,0.00012068,2,"2026-03-22T18:50:40.178",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768846,1774205440187,-165.1970891,0.00012068,2,"2026-03-22T18:50:40.187",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768848,1774205440196,-1500.0,0.00012068,2,"2026-03-22T18:50:40.196",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768850,1774205440205,-1020.9482015,0.00012068,2,"2026-03-22T18:50:40.205",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768852,1774205440214,-1500.0,0.00012068,2,"2026-03-22T18:50:40.214",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768854,1774205440224,-1000.0,0.00012068,2,"2026-03-22T18:50:40.224",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768855,1774205440234,-2000.0,0.00012154,2,"2026-03-22T18:50:40.234",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768856,1774205440244,-500.0,0.00012339,2,"2026-03-22T18:50:40.244",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768857,1774205440257,-15085.12759303,0.00012546,2,"2026-03-22T18:50:40.257",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768863,1774205440327,-1477.31694855,0.00012546,2,"2026-03-22T18:50:40.327",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768864,1774205440842,-253.75,0.00012558,2,"2026-03-22T18:50:40.842",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768865,1774205440851,-58.59689592,0.00012612,2,"2026-03-22T18:50:40.851",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768866,1774205440878,-1154.23860153,0.00012612,2,"2026-03-22T18:50:40.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768875,1774205442411,-8405.98318016,0.00012612,2,"2026-03-22T18:50:42.411",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768877,1774205442423,-3187.00073937,0.00012612,2,"2026-03-22T18:50:42.423",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768879,1774205442436,-5790.71698781,0.00012612,2,"2026-03-22T18:50:42.436",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768880,1774205442444,-500.0,0.00012613,2,"2026-03-22T18:50:42.444",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768881,1774205442456,-200.0,0.00012613,2,"2026-03-22T18:50:42.456",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768882,1774205442465,-198.21115659,0.00012616,2,"2026-03-22T18:50:42.465",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768883,1774205442474,-2000.0,0.00012616,2,"2026-03-22T18:50:42.474",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768884,1774205442483,-174.24,0.00012672,2,"2026-03-22T18:50:42.483",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768885,1774205442493,-1600.0,0.00012777,2,"2026-03-22T18:50:42.493",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768886,1774205442503,-270.3424235,0.00012887,2,"2026-03-22T18:50:42.503",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768887,1774205442512,-2351.0,0.00012946,2,"2026-03-22T18:50:42.512",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768888,1774205442521,-979.16666667,0.00012977,2,"2026-03-22T18:50:42.521",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768889,1774205442530,-160.0,0.00012977,2,"2026-03-22T18:50:42.530",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768890,1774205442540,-160.0,0.00012977,2,"2026-03-22T18:50:42.540",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768891,1774205442549,-250.0,0.00013,2,"2026-03-22T18:50:42.549",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768892,1774205442559,-587.0,0.00013046,2,"2026-03-22T18:50:42.559",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768893,1774205442568,-433.0,0.0001309,2,"2026-03-22T18:50:42.568",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768894,1774205442578,-12253.22741274,0.00013105,2,"2026-03-22T18:50:42.578",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768911,1774205445424,-4309.21712884,0.00013105,2,"2026-03-22T18:50:45.424",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768912,1774205445435,-253.75,0.00013128,2,"2026-03-22T18:50:45.435",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768913,1774205445445,-150.0,0.00013133,2,"2026-03-22T18:50:45.445",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768914,1774205445456,-18596.53640479,0.0001316,2,"2026-03-22T18:50:45.456",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768915,1774205445466,-200.0,0.00013161,2,"2026-03-22T18:50:45.466",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768916,1774205445476,-1000.0,0.00013164,2,"2026-03-22T18:50:45.476",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768917,1774205445486,-500.0,0.00013188,2,"2026-03-22T18:50:45.486",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768918,1774205445496,-158.5629,0.000132,2,"2026-03-22T18:50:45.496",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768919,1774205445505,-250.0,0.00013284,2,"2026-03-22T18:50:45.505",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768920,1774205445515,-150.0,0.00013396,2,"2026-03-22T18:50:45.515",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768921,1774205445525,-220.691327,0.00013424,2,"2026-03-22T18:50:45.525",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768922,1774205445535,-236.58611,0.00013424,2,"2026-03-22T18:50:45.535",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768923,1774205445544,-2000.0,0.00013504,2,"2026-03-22T18:50:45.544",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768924,1774205445554,-16562.44454158,0.00013664,2,"2026-03-22T18:50:45.554",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768925,1774205445564,-500.0,0.00013698,2,"2026-03-22T18:50:45.564",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768926,1774205445573,-500.0,0.00013698,2,"2026-03-22T18:50:45.573",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768927,1774205445583,-500.0,0.00013698,2,"2026-03-22T18:50:45.583",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768928,1774205445593,-500.0,0.00013698,2,"2026-03-22T18:50:45.593",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768929,1774205445603,-500.0,0.00013698,2,"2026-03-22T18:50:45.603",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768930,1774205445613,-500.0,0.00013698,2,"2026-03-22T18:50:45.613",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768931,1774205445624,-500.0,0.00013698,2,"2026-03-22T18:50:45.624",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768932,1774205445634,-526.43624155,0.00013698,2,"2026-03-22T18:50:45.634",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768933,1774205445643,-500.0,0.00013698,2,"2026-03-22T18:50:45.643",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768934,1774205445652,-500.0,0.00013698,2,"2026-03-22T18:50:45.652",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768935,1774205445662,-500.0,0.00013698,2,"2026-03-22T18:50:45.662",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768936,1774205445671,-500.0,0.00013698,2,"2026-03-22T18:50:45.671",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768937,1774205445680,-500.0,0.00013698,2,"2026-03-22T18:50:45.680",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768938,1774205445690,-500.0,0.00013698,2,"2026-03-22T18:50:45.690",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768939,1774205445700,-500.0,0.00013698,2,"2026-03-22T18:50:45.700",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768940,1774205445710,-500.0,0.00013698,2,"2026-03-22T18:50:45.710",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768941,1774205445720,-500.0,0.00013698,2,"2026-03-22T18:50:45.720",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768942,1774205445729,-500.0,0.00013698,2,"2026-03-22T18:50:45.729",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768943,1774205445738,-183.92514318,0.00013698,2,"2026-03-22T18:50:45.738",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768944,1774205445748,-500.0,0.00013698,2,"2026-03-22T18:50:45.748",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768945,1774205445757,-500.0,0.00013698,2,"2026-03-22T18:50:45.757",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768946,1774205445768,-500.0,0.00013698,2,"2026-03-22T18:50:45.768",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768947,1774205445778,-500.0,0.00013698,2,"2026-03-22T18:50:45.778",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768948,1774205445789,-500.0,0.00013698,2,"2026-03-22T18:50:45.789",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768949,1774205445801,-500.0,0.00013698,2,"2026-03-22T18:50:45.801",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768950,1774205445810,-500.0,0.00013698,2,"2026-03-22T18:50:45.810",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768951,1774205445820,-500.0,0.00013698,2,"2026-03-22T18:50:45.820",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768952,1774205445830,-500.0,0.00013698,2,"2026-03-22T18:50:45.830",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768953,1774205445840,-500.0,0.00013698,2,"2026-03-22T18:50:45.840",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768954,1774205445850,-521.33537664,0.00013698,2,"2026-03-22T18:50:45.850",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768955,1774205445859,-500.0,0.00013698,2,"2026-03-22T18:50:45.859",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768956,1774205445870,-500.0,0.00013698,2,"2026-03-22T18:50:45.870",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768957,1774205445880,-500.0,0.00013698,2,"2026-03-22T18:50:45.880",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768958,1774205445889,-500.0,0.00013698,2,"2026-03-22T18:50:45.889",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768959,1774205445899,-500.0,0.00013698,2,"2026-03-22T18:50:45.899",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768960,1774205445909,-389.65074657,0.00013698,2,"2026-03-22T18:50:45.909",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768961,1774205445918,-500.0,0.00013698,2,"2026-03-22T18:50:45.918",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768962,1774205445928,-500.0,0.00013698,2,"2026-03-22T18:50:45.928",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768963,1774205445937,-500.0,0.00013698,2,"2026-03-22T18:50:45.937",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768964,1774205445947,-500.0,0.00013698,2,"2026-03-22T18:50:45.947",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768965,1774205445956,-500.0,0.00013698,2,"2026-03-22T18:50:45.956",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768966,1774205445966,-500.0,0.00013698,2,"2026-03-22T18:50:45.966",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768968,1774205445976,-500.0,0.00013698,2,"2026-03-22T18:50:45.976",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768969,1774205445986,-500.0,0.00013698,2,"2026-03-22T18:50:45.986",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768970,1774205445996,-500.0,0.00013698,2,"2026-03-22T18:50:45.996",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768971,1774205446006,-500.0,0.00013698,2,"2026-03-22T18:50:46.006",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768972,1774205446016,-500.0,0.00013698,2,"2026-03-22T18:50:46.016",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768974,1774205446028,-379.17728886,0.00013698,2,"2026-03-22T18:50:46.028",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768976,1774205446038,-500.0,0.00013698,2,"2026-03-22T18:50:46.038",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768978,1774205446053,-500.0,0.00013698,2,"2026-03-22T18:50:46.053",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768980,1774205446063,-500.0,0.00013698,2,"2026-03-22T18:50:46.063",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768982,1774205446073,-500.0,0.00013698,2,"2026-03-22T18:50:46.073",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768984,1774205446083,-500.0,0.00013698,2,"2026-03-22T18:50:46.083",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768986,1774205446093,-500.0,0.00013698,2,"2026-03-22T18:50:46.093",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768988,1774205446104,-500.0,0.00013698,2,"2026-03-22T18:50:46.104",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768990,1774205446113,-500.0,0.00013698,2,"2026-03-22T18:50:46.113",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768992,1774205446123,-500.0,0.00013698,2,"2026-03-22T18:50:46.123",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768994,1774205446133,-500.0,0.00013698,2,"2026-03-22T18:50:46.133",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768996,1774205446143,-500.0,0.00013698,2,"2026-03-22T18:50:46.143",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408768998,1774205446152,-500.0,0.00013698,2,"2026-03-22T18:50:46.152",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769000,1774205446162,-500.0,0.00013698,2,"2026-03-22T18:50:46.162",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769002,1774205446172,-500.0,0.00013698,2,"2026-03-22T18:50:46.172",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769004,1774205446182,-500.0,0.00013698,2,"2026-03-22T18:50:46.182",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769006,1774205446191,-500.0,0.00013698,2,"2026-03-22T18:50:46.191",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769008,1774205446201,-123.40827525,0.00013698,2,"2026-03-22T18:50:46.201",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769009,1774205447899,-376.59172475,0.00013698,2,"2026-03-22T18:50:47.899",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769010,1774205447910,-398.4575178,0.00013698,2,"2026-03-22T18:50:47.910",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769011,1774205447922,-101.5424822,0.00013698,2,"2026-03-22T18:50:47.922",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769012,1774205447932,-500.0,0.00013698,2,"2026-03-22T18:50:47.932",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769013,1774205447941,-500.0,0.00013698,2,"2026-03-22T18:50:47.941",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769014,1774205447951,-69.49406843,0.00013698,2,"2026-03-22T18:50:47.951",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769015,1774205447968,-430.50593157,0.00013698,2,"2026-03-22T18:50:47.968",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769016,1774205447978,-130.15870813,0.00013698,2,"2026-03-22T18:50:47.978",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769017,1774205447989,-369.84129187,0.00013698,2,"2026-03-22T18:50:47.989",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769018,1774205447998,-500.0,0.00013698,2,"2026-03-22T18:50:47.998",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769019,1774205448008,-500.0,0.00013698,2,"2026-03-22T18:50:48.008",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769020,1774205448018,-500.0,0.00013698,2,"2026-03-22T18:50:48.018",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769021,1774205448029,-500.0,0.00013698,2,"2026-03-22T18:50:48.029",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769022,1774205448040,-500.0,0.00013698,2,"2026-03-22T18:50:48.040",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769023,1774205448050,-500.0,0.00013698,2,"2026-03-22T18:50:48.050",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769024,1774205448060,-500.0,0.00013698,2,"2026-03-22T18:50:48.060",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769025,1774205448070,-500.0,0.00013698,2,"2026-03-22T18:50:48.070",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769026,1774205448079,-500.0,0.00013698,2,"2026-03-22T18:50:48.079",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769027,1774205448089,-500.0,0.00013698,2,"2026-03-22T18:50:48.089",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769028,1774205448098,-500.0,0.00013698,2,"2026-03-22T18:50:48.098",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769029,1774205448108,-500.0,0.00013698,2,"2026-03-22T18:50:48.108",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769030,1774205448117,-500.0,0.00013698,2,"2026-03-22T18:50:48.117",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769031,1774205448127,-500.0,0.00013698,2,"2026-03-22T18:50:48.127",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769032,1774205448136,-878.1,0.00013698,2,"2026-03-22T18:50:48.136",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769033,1774205448146,-500.0,0.00013698,2,"2026-03-22T18:50:48.146",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769034,1774205448155,-500.0,0.00013698,2,"2026-03-22T18:50:48.155",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769035,1774205448165,-500.0,0.00013698,2,"2026-03-22T18:50:48.165",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769036,1774205448175,-500.0,0.00013698,2,"2026-03-22T18:50:48.175",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769037,1774205448184,-377.65063796,0.00013698,2,"2026-03-22T18:50:48.184",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769038,1774205448213,-122.34936204,0.00013698,2,"2026-03-22T18:50:48.213",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769039,1774205448223,-500.0,0.00013698,2,"2026-03-22T18:50:48.223",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769040,1774205448232,-500.0,0.00013698,2,"2026-03-22T18:50:48.232",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769041,1774205448242,-500.0,0.00013698,2,"2026-03-22T18:50:48.242",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769042,1774205448256,-500.0,0.00013698,2,"2026-03-22T18:50:48.256",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769043,1774205448265,-500.0,0.00013698,2,"2026-03-22T18:50:48.265",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769044,1774205448275,-500.0,0.00013698,2,"2026-03-22T18:50:48.275",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769045,1774205448284,-500.0,0.00013698,2,"2026-03-22T18:50:48.284",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769046,1774205448295,-500.0,0.00013698,2,"2026-03-22T18:50:48.295",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769047,1774205448306,-500.0,0.00013698,2,"2026-03-22T18:50:48.306",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769048,1774205448317,-500.0,0.00013698,2,"2026-03-22T18:50:48.317",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769049,1774205448327,-500.0,0.00013698,2,"2026-03-22T18:50:48.327",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769050,1774205448338,-500.0,0.00013698,2,"2026-03-22T18:50:48.338",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769051,1774205448348,-500.0,0.00013698,2,"2026-03-22T18:50:48.348",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769052,1774205448358,-500.0,0.00013698,2,"2026-03-22T18:50:48.358",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769053,1774205448367,-500.0,0.00013698,2,"2026-03-22T18:50:48.367",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769054,1774205448376,-500.0,0.00013698,2,"2026-03-22T18:50:48.376",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769055,1774205448385,-500.0,0.00013698,2,"2026-03-22T18:50:48.385",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769056,1774205448395,-500.0,0.00013698,2,"2026-03-22T18:50:48.395",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769057,1774205448404,-350.43176373,0.00013698,2,"2026-03-22T18:50:48.404",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769058,1774205448414,-500.0,0.00013698,2,"2026-03-22T18:50:48.414",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769059,1774205448423,-500.0,0.00013698,2,"2026-03-22T18:50:48.423",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769060,1774205448433,-500.0,0.00013698,2,"2026-03-22T18:50:48.433",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769061,1774205448442,-500.0,0.00013698,2,"2026-03-22T18:50:48.442",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769062,1774205448451,-150.0,0.00013699,2,"2026-03-22T18:50:48.451",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769063,1774205448461,-150.0,0.00013699,2,"2026-03-22T18:50:48.461",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769064,1774205448470,-200.0,0.00013699,2,"2026-03-22T18:50:48.470",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769065,1774205448479,-1629.51,0.00013699,2,"2026-03-22T18:50:48.479",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769066,1774205448489,-500.0,0.00013699,2,"2026-03-22T18:50:48.489",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769067,1774205448499,-500.0,0.00013699,2,"2026-03-22T18:50:48.499",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769068,1774205448508,-296.841357,0.00013699,2,"2026-03-22T18:50:48.508",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769069,1774205448518,-253.75,0.00013699,2,"2026-03-22T18:50:48.518",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769070,1774205448527,-2370.3,0.000137,2,"2026-03-22T18:50:48.527",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769071,1774205448537,-1924.58,0.000137,2,"2026-03-22T18:50:48.537",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769072,1774205448546,-1301.66,0.000137,2,"2026-03-22T18:50:48.546",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769073,1774205448556,-18596.53640479,0.00013708,2,"2026-03-22T18:50:48.556",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769074,1774205448565,-500.0,0.00013708,2,"2026-03-22T18:50:48.565",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769075,1774205448575,-162.73195103,0.00013708,2,"2026-03-22T18:50:48.575",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769076,1774205448585,-200.0,0.00013709,2,"2026-03-22T18:50:48.585",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769077,1774205448594,-500.0,0.00013723,2,"2026-03-22T18:50:48.594",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769078,1774205448603,-159.34766407,0.00013723,2,"2026-03-22T18:50:48.603",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769079,1774205448612,-500.0,0.00013723,2,"2026-03-22T18:50:48.612",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769080,1774205448621,-150.0,0.0001379,2,"2026-03-22T18:50:48.621",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769081,1774205448630,-276.954131,0.00013833,7,"2026-03-22T18:50:48.630",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769082,1774205448639,-403.509155,0.00013833,7,"2026-03-22T18:50:48.639",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769083,1774205448649,-245.907811,0.00013833,7,"2026-03-22T18:50:48.649",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769084,1774205448658,-321.233936,0.00013922,7,"2026-03-22T18:50:48.658",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769085,1774205448668,-401.574245,0.00013948,7,"2026-03-22T18:50:48.668",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769086,1774205448677,-477.730169,0.00013948,7,"2026-03-22T18:50:48.677",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769087,1774205448687,-324.589523,0.00013948,7,"2026-03-22T18:50:48.687",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769088,1774205448696,-391.021864,0.00013948,7,"2026-03-22T18:50:48.696",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769089,1774205448706,-878.1,0.00013972,2,"2026-03-22T18:50:48.706",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769090,1774205448716,-150.0,0.00013973,2,"2026-03-22T18:50:48.716",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769091,1774205448725,-500.0,0.00013989,2,"2026-03-22T18:50:48.725",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769092,1774205448735,-500.0,0.00013989,2,"2026-03-22T18:50:48.735",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769093,1774205448745,-500.0,0.00013989,2,"2026-03-22T18:50:48.745",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769094,1774205448755,-500.0,0.00013989,2,"2026-03-22T18:50:48.755",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769095,1774205448764,-500.0,0.00013989,2,"2026-03-22T18:50:48.764",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769096,1774205448775,-3167.05,0.0001399,2,"2026-03-22T18:50:48.775",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769097,1774205448784,-501.0,0.00014,2,"2026-03-22T18:50:48.784",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769098,1774205448794,-40336.43121456,0.00014115,2,"2026-03-22T18:50:48.794",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769099,1774205448804,-150.0,0.00014168,2,"2026-03-22T18:50:48.804",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769100,1774205448814,-270.850722,0.0001417,2,"2026-03-22T18:50:48.814",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769101,1774205448825,-150.0,0.00014184,2,"2026-03-22T18:50:48.825",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769102,1774205448836,-1600.0,0.00014196,2,"2026-03-22T18:50:48.836",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769103,1774205448846,-5000.01,0.00014206,2,"2026-03-22T18:50:48.846",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769104,1774205448856,-16562.44454158,0.00014223,2,"2026-03-22T18:50:48.856",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769105,1774205448867,-3292.0,0.0001424,2,"2026-03-22T18:50:48.867",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769106,1774205448878,-878.1,0.00014246,2,"2026-03-22T18:50:48.878",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769107,1774205448888,-150.0,0.00014247,2,"2026-03-22T18:50:48.888",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769108,1774205448898,-18596.53640479,0.00014256,2,"2026-03-22T18:50:48.898",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769109,1774205448908,-200.0,0.00014257,2,"2026-03-22T18:50:48.908",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769110,1774205448918,-253.75,0.0001427,2,"2026-03-22T18:50:48.918",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769111,1774205448929,-823.0,0.00014339,2,"2026-03-22T18:50:48.929",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769112,1774205448939,-736.0,0.00014354,2,"2026-03-22T18:50:48.939",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769113,1774205448948,-150.49957673,0.00014367,2,"2026-03-22T18:50:48.948",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769114,1774205448959,-299.99,0.00014504,2,"2026-03-22T18:50:48.959",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769115,1774205448969,-396.92560648,0.0001452,2,"2026-03-22T18:50:48.969",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769116,1774205448993,-481.17439352,0.0001452,2,"2026-03-22T18:50:48.993",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769117,1774205449003,-167.6147,0.000146,2,"2026-03-22T18:50:49.003",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769118,1774205449013,-150.0,0.00014709,2,"2026-03-22T18:50:49.013",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769119,1774205449022,-16562.44454158,0.00014782,2,"2026-03-22T18:50:49.022",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769120,1774205449032,-878.1,0.00014794,2,"2026-03-22T18:50:49.032",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769121,1774205449042,-501.0,0.00014795,2,"2026-03-22T18:50:49.042",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769122,1774205449051,-18596.53640479,0.00014804,2,"2026-03-22T18:50:49.051",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769123,1774205449061,-200.0,0.00014805,2,"2026-03-22T18:50:49.061",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769124,1774205449070,-253.75,0.00014841,2,"2026-03-22T18:50:49.070",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769125,1774205449080,-2000.0,0.00014855,2,"2026-03-22T18:50:49.080",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769126,1774205449090,-300.0,0.00015,2,"2026-03-22T18:50:49.090",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769127,1774205449100,-1007.85030625,0.00015002,2,"2026-03-22T18:50:49.100",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769128,1774205449109,-483.42681467,0.00015023,2,"2026-03-22T18:50:49.109",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769129,1774205449119,-500.0,0.00015068,2,"2026-03-22T18:50:49.119",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769130,1774205449129,-500.0,0.00015068,2,"2026-03-22T18:50:49.129",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769131,1774205449138,-878.1,0.00015068,2,"2026-03-22T18:50:49.138",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769132,1774205449148,-199.97,0.00015069,2,"2026-03-22T18:50:49.148",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769133,1774205449157,-16562.44454158,0.00015341,2,"2026-03-22T18:50:49.157",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769134,1774205449167,-878.1,0.00015342,2,"2026-03-22T18:50:49.167",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769135,1774205449177,-18596.53640479,0.00015352,2,"2026-03-22T18:50:49.177",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769136,1774205449186,-200.0,0.00015353,2,"2026-03-22T18:50:49.186",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769137,1774205449195,-253.75,0.00015412,2,"2026-03-22T18:50:49.195",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769138,1774205449206,-320.0,0.00015566,2,"2026-03-22T18:50:49.206",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769139,1774205449216,-501.0,0.0001559,3,"2026-03-22T18:50:49.216",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769140,1774205449226,-1600.0,0.00015616,2,"2026-03-22T18:50:49.226",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769141,1774205449235,-878.13502245,0.00015616,2,"2026-03-22T18:50:49.235",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769142,1774205449246,-4609.0,0.00015664,2,"2026-03-22T18:50:49.246",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769143,1774205449259,-7339.81688083,0.000157,5,"2026-03-22T18:50:49.259",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769145,1774205751798,248.1,4.983e-05,2,"2026-03-22T18:55:51.798",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769146,1774205752006,248.1,5.245e-05,2,"2026-03-22T18:55:52.006",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769147,1774205752188,248.1,5.507e-05,2,"2026-03-22T18:55:52.188",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769148,1774205752376,248.1,5.769e-05,2,"2026-03-22T18:55:52.376",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769149,1774205752563,248.1,6.031e-05,2,"2026-03-22T18:55:52.563",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769150,1774205752754,248.1,6.294e-05,2,"2026-03-22T18:55:52.754",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769151,1774205752944,248.1,6.556e-05,2,"2026-03-22T18:55:52.944",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769152,1774205753135,248.1,6.818e-05,2,"2026-03-22T18:55:53.135",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769153,1774205753326,248.1,7.08e-05,2,"2026-03-22T18:55:53.326",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769154,1774205753534,248.1,7.343e-05,2,"2026-03-22T18:55:53.534",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769155,1774205753731,248.1,7.605e-05,2,"2026-03-22T18:55:53.731",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769156,1774205753941,248.1,7.867e-05,2,"2026-03-22T18:55:53.941",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769157,1774205754137,248.1,8.129e-05,2,"2026-03-22T18:55:54.137",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769158,1774205754333,248.1,8.392e-05,2,"2026-03-22T18:55:54.333",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769159,1774205754529,248.1,8.654e-05,2,"2026-03-22T18:55:54.529",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769160,1774205754720,248.1,8.916e-05,2,"2026-03-22T18:55:54.720",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769161,1774205754910,248.1,9.178e-05,2,"2026-03-22T18:55:54.910",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769162,1774205755123,248.1,9.441e-05,2,"2026-03-22T18:55:55.123",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769164,1774205875136,200.0,8.1e-05,2,"2026-03-22T18:57:55.136",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769165,1774205920903,376.99,0.00012562,30,"2026-03-22T18:58:40.903",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769169,1774206014651,299.89,0.00010767,14,"2026-03-22T19:00:14.651",0.00047085,103.25,0.9881028406106337,5671844909.008314]
[408769171,1774206511899,171.25,7.786e-05,2,"2026-03-22T19:08:31.899",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769178,1774206631494,-248.1,9.703e-05,2,"2026-03-22T19:10:31.494",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769179,1774206631505,-250.0,9.703e-05,2,"2026-03-22T19:10:31.505",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769180,1774206631536,-248.1,9.965e-05,2,"2026-03-22T19:10:31.536",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769181,1774206631556,-201.0,9.989e-05,2,"2026-03-22T19:10:31.556",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769182,1774206631567,-201.0,9.989e-05,2,"2026-03-22T19:10:31.567",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769183,1774206631580,-201.0,9.989e-05,2,"2026-03-22T19:10:31.580",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769184,1774206631591,-201.0,9.989e-05,2,"2026-03-22T19:10:31.591",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769185,1774206631601,-1852.42,0.00010089,2,"2026-03-22T19:10:31.601",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769186,1774206631619,-192.6,0.00010138,2,"2026-03-22T19:10:31.619",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769187,1774206631628,-150.0,0.00010175,2,"2026-03-22T19:10:31.628",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769188,1774206631661,-289.4,0.00010192,2,"2026-03-22T19:10:31.661",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769189,1774206631673,-150.0,0.000103,2,"2026-03-22T19:10:31.673",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769190,1774206631685,-200.0,0.0001035,2,"2026-03-22T19:10:31.685",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769191,1774206631696,-300.0,0.00010572,2,"2026-03-22T19:10:31.696",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769193,1774206631707,-300.0,0.00010572,2,"2026-03-22T19:10:31.707",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769194,1774206631718,-1200.0,0.00010572,2,"2026-03-22T19:10:31.718",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769196,1774206631729,-500.0,0.00010573,2,"2026-03-22T19:10:31.729",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769198,1774206631740,-500.0,0.00010573,2,"2026-03-22T19:10:31.740",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769199,1774206631751,-459.51301064,0.00010573,2,"2026-03-22T19:10:31.751",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769201,1774206631761,-150.0,0.00010598,2,"2026-03-22T19:10:31.761",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769203,1774206631771,-500.0,0.00010599,2,"2026-03-22T19:10:31.771",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769205,1774206631791,-563.0539,0.000106,2,"2026-03-22T19:10:31.791",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769207,1774206631818,-235621.98521865,0.000106,2,"2026-03-22T19:10:31.818",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769209,1774206631833,-9865.7044879,0.000106,2,"2026-03-22T19:10:31.833",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769213,1774206631864,-632.00782174,0.000106,2,"2026-03-22T19:10:31.864",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769215,1774206631877,-11905.47173304,0.000106,2,"2026-03-22T19:10:31.877",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769219,1774206631917,-27429.0,0.000106,2,"2026-03-22T19:10:31.917",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769222,1774206631946,-716.099985,0.000106,2,"2026-03-22T19:10:31.946",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769225,1774206631958,-584.3869834,0.000106,2,"2026-03-22T19:10:31.958",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769227,1774206631969,-693.6130166,0.000106,2,"2026-03-22T19:10:31.969",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769241,1774206637507,-290.31054003,0.000106,2,"2026-03-22T19:10:37.507",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769242,1774206637520,-1058.9566945,0.000106,2,"2026-03-22T19:10:37.520",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769243,1774206637580,-6657.42045116,0.000106,2,"2026-03-22T19:10:37.580",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769244,1774206637596,-1980.58075856,0.000106,2,"2026-03-22T19:10:37.596",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769246,1774206639806,-2280.57523394,0.000106,2,"2026-03-22T19:10:39.806",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769247,1774206640175,-1559.97387548,0.000106,2,"2026-03-22T19:10:40.175",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769248,1774206640184,-9694.26586555,0.000106,2,"2026-03-22T19:10:40.184",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769268,1774206642651,-1754.56704307,0.000106,2,"2026-03-22T19:10:42.651",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769311,1774206646549,-19160.0662582,0.000106,2,"2026-03-22T19:10:46.549",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769312,1774206646722,-2376.00793318,0.000106,2,"2026-03-22T19:10:46.722",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769313,1774206646731,-1000.0,0.000106,2,"2026-03-22T19:10:46.731",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769314,1774206646740,-399.35415466,0.00010618,2,"2026-03-22T19:10:46.740",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769315,1774206646749,-500.0,0.00010673,2,"2026-03-22T19:10:46.749",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769316,1774206646758,-500.0,0.00010673,2,"2026-03-22T19:10:46.758",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769317,1774206646767,-500.0,0.00010673,2,"2026-03-22T19:10:46.767",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769318,1774206646777,-250.0,0.00010673,2,"2026-03-22T19:10:46.777",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769319,1774206646786,-250.0,0.00010673,2,"2026-03-22T19:10:46.786",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769320,1774206646797,-5000.0,0.00010673,2,"2026-03-22T19:10:46.797",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769321,1774206646805,-1000.0,0.00010699,2,"2026-03-22T19:10:46.805",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769322,1774206646814,-719.89307591,0.000107,2,"2026-03-22T19:10:46.814",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769323,1774206646823,-274838.13423395,0.000107,2,"2026-03-22T19:10:46.823",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769324,1774206646876,-576.71314428,0.000107,2,"2026-03-22T19:10:46.876",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769325,1774206646913,-616.97629862,0.000107,2,"2026-03-22T19:10:46.913",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769326,1774206779405,-150.0,0.00010599,2,"2026-03-22T19:12:59.405",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769327,1774206779426,-300.0,0.00010599,2,"2026-03-22T19:12:59.426",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769328,1774206779448,-500.0,0.00010599,2,"2026-03-22T19:12:59.448",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769329,1774206779473,-500.0,0.00010599,2,"2026-03-22T19:12:59.473",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769330,1774206779494,-500.0,0.00010599,2,"2026-03-22T19:12:59.494",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769331,1774206779516,-500.0,0.00010599,2,"2026-03-22T19:12:59.516",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769332,1774206779538,-500.0,0.00010599,2,"2026-03-22T19:12:59.538",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769333,1774206779559,-500.0,0.00010599,2,"2026-03-22T19:12:59.559",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769334,1774206779582,-500.0,0.00010599,2,"2026-03-22T19:12:59.582",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769335,1774206779603,-500.0,0.00010599,2,"2026-03-22T19:12:59.603",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769336,1774206779625,-270.0,0.00010599,2,"2026-03-22T19:12:59.625",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769337,1774206877274,5331.76701086,9.512e-05,2,"2026-03-22T19:14:37.274",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769338,1774206906119,247.0,9.512e-05,3,"2026-03-22T19:15:06.119",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769339,1774206906325,157.0,9.512e-05,3,"2026-03-22T19:15:06.325",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769340,1774206911587,158.0,9.512e-05,3,"2026-03-22T19:15:11.587",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769341,1774206966844,157.0,9.512e-05,3,"2026-03-22T19:16:06.844",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769342,1774207025204,157.0,9.512e-05,3,"2026-03-22T19:17:05.204",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769343,1774207087341,158.0,9.512e-05,3,"2026-03-22T19:18:07.341",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769344,1774207145021,158.0,9.512e-05,3,"2026-03-22T19:19:05.021",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769347,1774207264556,158.0,9.512e-05,3,"2026-03-22T19:21:04.556",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769348,1774207326626,158.0,9.512e-05,3,"2026-03-22T19:22:06.626",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769349,1774207386265,158.0,9.512e-05,3,"2026-03-22T19:23:06.265",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769350,1774207444794,158.0,9.512e-05,3,"2026-03-22T19:24:04.794",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769351,1774207507665,235.0,9.512e-05,3,"2026-03-22T19:25:07.665",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769354,1774207737840,7899.01,9.5e-05,3,"2026-03-22T19:28:57.840",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769355,1774207809347,223.0,9.512e-05,3,"2026-03-22T19:30:09.347",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769363,1774207831619,-249.0,9.845e-05,2,"2026-03-22T19:30:31.619",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769365,1774207831628,-250.0,9.845e-05,2,"2026-03-22T19:30:31.628",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769367,1774207831637,-2304.38,9.845e-05,2,"2026-03-22T19:30:31.637",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769369,1774207831647,-2000.0,9.945e-05,2,"2026-03-22T19:30:31.647",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769370,1774207831656,-256.21511094,0.00010067,2,"2026-03-22T19:30:31.656",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769372,1774207831666,-326.60542328,0.00010209,2,"2026-03-22T19:30:31.666",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769374,1774207831676,-177.70877478,0.00010325,2,"2026-03-22T19:30:31.676",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769375,1774207831685,-500.0,0.00010373,2,"2026-03-22T19:30:31.685",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769377,1774207831695,-501.30299311,0.00010373,2,"2026-03-22T19:30:31.695",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769379,1774207831704,-500.0,0.00010373,2,"2026-03-22T19:30:31.704",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769380,1774207831714,-500.0,0.00010373,2,"2026-03-22T19:30:31.714",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769381,1774207831724,-500.0,0.00010373,2,"2026-03-22T19:30:31.724",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769382,1774207831733,-500.0,0.00010373,2,"2026-03-22T19:30:31.733",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769383,1774207831743,-500.0,0.00010373,2,"2026-03-22T19:30:31.743",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769384,1774207831752,-182.0,0.00010399,2,"2026-03-22T19:30:31.752",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769386,1774207831761,-300.0,0.00010399,2,"2026-03-22T19:30:31.761",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769387,1774207831771,-1200.0,0.00010399,2,"2026-03-22T19:30:31.771",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769388,1774207831780,-150.0,0.00010399,2,"2026-03-22T19:30:31.780",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769389,1774207831789,-300.0,0.00010399,2,"2026-03-22T19:30:31.789",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769390,1774207831798,-10713.9108649,0.000104,2,"2026-03-22T19:30:31.798",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769391,1774207831810,-1483.02344022,0.000104,2,"2026-03-22T19:30:31.810",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769392,1774207831821,-10189.31893508,0.000104,2,"2026-03-22T19:30:31.821",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769393,1774207831835,-260.03248731,0.000104,2,"2026-03-22T19:30:31.835",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769394,1774207831872,-322.59321388,0.000104,2,"2026-03-22T19:30:31.872",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769395,1774207831883,-445.76046939,0.000104,2,"2026-03-22T19:30:31.883",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769396,1774207831894,-54732.0,0.000104,2,"2026-03-22T19:30:31.894",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769398,1774207831906,-3625.58942686,0.000104,2,"2026-03-22T19:30:31.906",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769400,1774207831916,-1432.6153019,0.000104,2,"2026-03-22T19:30:31.916",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769403,1774207831938,-3458.291225,0.000104,2,"2026-03-22T19:30:31.938",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769405,1774207831949,-5155.36851852,0.000104,2,"2026-03-22T19:30:31.949",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769406,1774207831960,-10367.04559331,0.000104,2,"2026-03-22T19:30:31.960",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769420,1774207837720,-286.372,0.000104,2,"2026-03-22T19:30:37.720",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769421,1774207837731,-869.34037052,0.000104,2,"2026-03-22T19:30:37.731",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769422,1774207837830,-2207.03894112,0.000104,2,"2026-03-22T19:30:37.830",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769423,1774207837841,-116096.16911199,0.000104,2,"2026-03-22T19:30:37.841",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769424,1774207837850,-299.53331993,0.00010499,2,"2026-03-22T19:30:37.850",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769425,1774207837860,-297.36509306,0.000105,2,"2026-03-22T19:30:37.860",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769426,1774207837869,-583.89274068,0.000105,2,"2026-03-22T19:30:37.869",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769427,1774207837878,-535.73904901,0.000105,2,"2026-03-22T19:30:37.878",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769428,1774207837887,-596.07611815,0.000105,2,"2026-03-22T19:30:37.887",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769429,1774207837897,-42991.72149224,0.000105,2,"2026-03-22T19:30:37.897",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769430,1774207837908,-357.0,0.000105,2,"2026-03-22T19:30:37.908",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769452,1774207840006,-430.4257349,0.000105,2,"2026-03-22T19:30:40.006",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769453,1774207840062,-2973.83637286,0.000105,2,"2026-03-22T19:30:40.062",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769454,1774207840072,-445.91362714,0.000105,2,"2026-03-22T19:30:40.072",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769455,1774207840119,-502.76721983,0.000105,2,"2026-03-22T19:30:40.119",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769456,1774207840131,-470.89135998,0.000105,2,"2026-03-22T19:30:40.131",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769457,1774207840143,-1080.42779305,0.000105,2,"2026-03-22T19:30:40.143",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769458,1774207840153,-127.54463784,0.00010545,2,"2026-03-22T19:30:40.153",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769459,1774207840164,-489.5065701,0.00010545,2,"2026-03-22T19:30:40.164",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769460,1774207840173,-293.02464175,0.00010545,2,"2026-03-22T19:30:40.173",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769461,1774207840182,-500.0,0.00010573,2,"2026-03-22T19:30:40.182",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769462,1774207840192,-500.0,0.00010573,2,"2026-03-22T19:30:40.192",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769463,1774207840201,-500.0,0.00010594,2,"2026-03-22T19:30:40.201",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769464,1774207840210,-500.0,0.00010594,2,"2026-03-22T19:30:40.210",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769465,1774207840220,-200.0,0.00010594,2,"2026-03-22T19:30:40.220",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769466,1774207840232,-500.0,0.00010594,2,"2026-03-22T19:30:40.232",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769467,1774207840241,-500.0,0.00010594,2,"2026-03-22T19:30:40.241",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769468,1774207840250,-500.0,0.00010594,2,"2026-03-22T19:30:40.250",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769469,1774207840259,-500.0,0.00010594,2,"2026-03-22T19:30:40.259",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769470,1774207840270,-500.0,0.00010594,2,"2026-03-22T19:30:40.270",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769471,1774207840279,-500.0,0.00010594,2,"2026-03-22T19:30:40.279",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769472,1774207840288,-151.0,0.00010594,2,"2026-03-22T19:30:40.288",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769473,1774207840298,-500.0,0.00010594,2,"2026-03-22T19:30:40.298",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769474,1774207840308,-500.0,0.00010594,2,"2026-03-22T19:30:40.308",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769475,1774207840317,-500.0,0.00010594,2,"2026-03-22T19:30:40.317",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769476,1774207840326,-500.0,0.00010594,2,"2026-03-22T19:30:40.326",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769477,1774207840335,-500.0,0.00010594,2,"2026-03-22T19:30:40.335",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769478,1774207840344,-151.0,0.00010594,2,"2026-03-22T19:30:40.344",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769479,1774207840354,-151.0,0.00010594,2,"2026-03-22T19:30:40.354",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769480,1774207840363,-151.0,0.00010594,2,"2026-03-22T19:30:40.363",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769481,1774207840372,-151.0,0.00010594,2,"2026-03-22T19:30:40.372",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769482,1774207840381,-151.0,0.00010594,2,"2026-03-22T19:30:40.381",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769484,1774207840391,-151.0,0.00010594,2,"2026-03-22T19:30:40.391",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769485,1774207840400,-151.0,0.00010594,2,"2026-03-22T19:30:40.400",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769486,1774207840409,-151.0,0.00010594,2,"2026-03-22T19:30:40.409",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769487,1774207840418,-151.0,0.00010594,2,"2026-03-22T19:30:40.418",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769488,1774207840427,-151.0,0.00010594,2,"2026-03-22T19:30:40.427",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769489,1774207840436,-500.0,0.00010594,2,"2026-03-22T19:30:40.436",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769490,1774207840445,-151.0,0.00010594,2,"2026-03-22T19:30:40.445",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769491,1774207840455,-500.0,0.00010594,2,"2026-03-22T19:30:40.455",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769492,1774207840464,-151.0,0.00010594,2,"2026-03-22T19:30:40.464",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769493,1774207840473,-500.0,0.00010594,2,"2026-03-22T19:30:40.473",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769494,1774207840482,-289.08880189,0.00010594,2,"2026-03-22T19:30:40.482",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769495,1774207840493,-218.9,0.00010594,2,"2026-03-22T19:30:40.493",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769496,1774207840503,-500.0,0.00010599,2,"2026-03-22T19:30:40.503",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769497,1774207840512,-500.0,0.00010599,2,"2026-03-22T19:30:40.512",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769498,1774207840522,-500.0,0.00010599,2,"2026-03-22T19:30:40.522",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769499,1774207840532,-500.0,0.00010599,2,"2026-03-22T19:30:40.532",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769500,1774207840541,-500.0,0.00010599,2,"2026-03-22T19:30:40.541",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769501,1774207840552,-500.0,0.00010599,2,"2026-03-22T19:30:40.552",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769502,1774207840561,-500.0,0.00010599,2,"2026-03-22T19:30:40.561",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769503,1774207840571,-500.0,0.00010599,2,"2026-03-22T19:30:40.571",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769504,1774207840580,-500.0,0.00010599,2,"2026-03-22T19:30:40.580",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769505,1774207840589,-500.0,0.00010599,2,"2026-03-22T19:30:40.589",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769506,1774207840599,-500.0,0.00010599,2,"2026-03-22T19:30:40.599",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769507,1774207840608,-500.0,0.00010599,2,"2026-03-22T19:30:40.608",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769508,1774207840618,-500.0,0.00010599,2,"2026-03-22T19:30:40.618",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769509,1774207840627,-500.0,0.00010599,2,"2026-03-22T19:30:40.627",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769510,1774207840636,-500.0,0.00010599,2,"2026-03-22T19:30:40.636",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769511,1774207840646,-500.0,0.00010599,2,"2026-03-22T19:30:40.646",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769512,1774207840655,-500.0,0.00010599,2,"2026-03-22T19:30:40.655",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769513,1774207840664,-500.0,0.00010599,2,"2026-03-22T19:30:40.664",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769514,1774207840673,-500.0,0.00010599,2,"2026-03-22T19:30:40.673",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769515,1774207840683,-500.0,0.00010599,2,"2026-03-22T19:30:40.683",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769516,1774207840693,-281.20670726,0.00010599,2,"2026-03-22T19:30:40.693",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769517,1774207840702,-500.0,0.00010599,2,"2026-03-22T19:30:40.702",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769518,1774207840711,-73.9429334,0.00010599,2,"2026-03-22T19:30:40.711",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769519,1774207840723,-426.0570666,0.00010599,2,"2026-03-22T19:30:40.723",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769520,1774207840732,-131.88725321,0.00010599,2,"2026-03-22T19:30:40.732",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769532,1774207842822,-368.11274679,0.00010599,2,"2026-03-22T19:30:42.822",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769533,1774207842832,-500.0,0.00010599,2,"2026-03-22T19:30:42.832",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769534,1774207842842,-500.0,0.00010599,2,"2026-03-22T19:30:42.842",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769535,1774207842852,-500.0,0.00010599,2,"2026-03-22T19:30:42.852",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769536,1774207842861,-500.0,0.00010599,2,"2026-03-22T19:30:42.861",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769537,1774207842872,-500.0,0.00010599,2,"2026-03-22T19:30:42.872",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769538,1774207842882,-500.0,0.00010599,2,"2026-03-22T19:30:42.882",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769539,1774207842892,-500.0,0.00010599,2,"2026-03-22T19:30:42.892",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769540,1774207842905,-500.0,0.00010599,2,"2026-03-22T19:30:42.905",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769541,1774207842924,-500.0,0.00010599,2,"2026-03-22T19:30:42.924",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769542,1774207842935,-500.0,0.00010599,2,"2026-03-22T19:30:42.935",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769543,1774207842945,-500.0,0.00010599,2,"2026-03-22T19:30:42.945",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769544,1774207842954,-235.381,0.00010599,2,"2026-03-22T19:30:42.954",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769545,1774207842964,-3868.616,0.00010599,2,"2026-03-22T19:30:42.964",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769546,1774207842974,-500.0,0.00010599,2,"2026-03-22T19:30:42.974",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769548,1774207842984,-500.0,0.00010599,2,"2026-03-22T19:30:42.984",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769550,1774207842993,-500.0,0.00010599,2,"2026-03-22T19:30:42.993",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769551,1774207843003,-364.02547064,0.00010599,2,"2026-03-22T19:30:43.003",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769553,1774207843012,-500.0,0.00010599,2,"2026-03-22T19:30:43.012",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769554,1774207843022,-500.0,0.00010599,2,"2026-03-22T19:30:43.022",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769555,1774207843031,-500.0,0.00010599,2,"2026-03-22T19:30:43.031",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769556,1774207843041,-500.0,0.00010599,2,"2026-03-22T19:30:43.041",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769557,1774207843050,-582.09953533,0.00010599,2,"2026-03-22T19:30:43.050",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769558,1774207843060,-500.0,0.00010599,2,"2026-03-22T19:30:43.060",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769559,1774207843069,-500.0,0.00010599,2,"2026-03-22T19:30:43.069",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769560,1774207843079,-500.0,0.00010599,2,"2026-03-22T19:30:43.079",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769561,1774207843088,-500.0,0.00010599,2,"2026-03-22T19:30:43.088",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769563,1774207843098,-500.0,0.00010599,2,"2026-03-22T19:30:43.098",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769565,1774207843107,-500.0,0.00010599,2,"2026-03-22T19:30:43.107",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769566,1774207843116,-500.0,0.00010599,2,"2026-03-22T19:30:43.116",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769568,1774207843126,-500.0,0.00010599,2,"2026-03-22T19:30:43.126",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769569,1774207843136,-500.0,0.00010599,2,"2026-03-22T19:30:43.136",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769570,1774207843145,-500.0,0.00010599,2,"2026-03-22T19:30:43.145",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769572,1774207843155,-500.0,0.00010599,2,"2026-03-22T19:30:43.155",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769575,1774207843165,-500.0,0.00010599,2,"2026-03-22T19:30:43.165",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769576,1774207843173,-500.0,0.00010599,2,"2026-03-22T19:30:43.173",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769578,1774207843182,-500.0,0.00010599,2,"2026-03-22T19:30:43.182",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769579,1774207843191,-500.0,0.00010599,2,"2026-03-22T19:30:43.191",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769581,1774207843201,-500.0,0.00010599,2,"2026-03-22T19:30:43.201",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769583,1774207843211,-500.0,0.00010599,2,"2026-03-22T19:30:43.211",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769585,1774207843221,-500.0,0.00010599,2,"2026-03-22T19:30:43.221",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769587,1774207843235,-500.0,0.00010599,2,"2026-03-22T19:30:43.235",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769588,1774207843244,-187.1085871,0.00010599,2,"2026-03-22T19:30:43.244",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769589,1774207843253,-500.0,0.00010599,2,"2026-03-22T19:30:43.253",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769590,1774207843263,-500.0,0.00010599,2,"2026-03-22T19:30:43.263",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769591,1774207843274,-205.61999527,0.00010599,2,"2026-03-22T19:30:43.274",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769592,1774207843283,-500.0,0.00010599,2,"2026-03-22T19:30:43.283",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769593,1774207843293,-500.0,0.00010599,2,"2026-03-22T19:30:43.293",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769594,1774207843305,-500.0,0.00010599,2,"2026-03-22T19:30:43.305",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769595,1774207843314,-500.0,0.00010599,2,"2026-03-22T19:30:43.314",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769596,1774207843323,-500.0,0.00010599,2,"2026-03-22T19:30:43.323",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769597,1774207843332,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.332",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769598,1774207843341,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.341",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769599,1774207843351,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.351",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769600,1774207843360,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.360",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769601,1774207843369,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.369",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769602,1774207843378,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.378",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769603,1774207843388,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.388",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769604,1774207843397,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.397",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769605,1774207843406,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.406",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769606,1774207843415,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.415",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769607,1774207843424,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.424",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769608,1774207843434,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.434",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769609,1774207843443,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.443",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769610,1774207843453,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.453",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769611,1774207843463,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.463",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769612,1774207843472,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.472",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769613,1774207843482,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.482",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769614,1774207843491,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.491",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769615,1774207843500,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.500",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769616,1774207843509,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.509",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769617,1774207843518,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.518",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769618,1774207843528,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.528",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769619,1774207843537,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.537",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769620,1774207843547,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.547",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769621,1774207843555,-1106.63805123,0.00010599,2,"2026-03-22T19:30:43.555",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769622,1774207843565,-397.31865042,0.00010599,2,"2026-03-22T19:30:43.565",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769623,1774207843574,-1495.78066394,0.00010599,2,"2026-03-22T19:30:43.574",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769624,1774207843583,-265.68221303,0.00010599,2,"2026-03-22T19:30:43.583",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769625,1774207843593,-1495.78066394,0.00010599,2,"2026-03-22T19:30:43.593",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769626,1774207843602,-1495.78066394,0.00010599,2,"2026-03-22T19:30:43.602",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769627,1774207843611,-1495.78066394,0.00010599,2,"2026-03-22T19:30:43.611",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769628,1774207843620,-31208.5769,0.000106,2,"2026-03-22T19:30:43.620",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769629,1774207843983,-1000.0,0.000106,2,"2026-03-22T19:30:43.983",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769630,1774207843993,-6068.3113756,0.00010645,2,"2026-03-22T19:30:43.993",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769631,1774207844003,-1435.95302,0.00010645,2,"2026-03-22T19:30:44.003",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769632,1774207844012,-236.2685509,0.00010645,2,"2026-03-22T19:30:44.012",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769633,1774207844022,-54871.41163156,0.0001066,2,"2026-03-22T19:30:44.022",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769634,1774207844031,-500.0,0.00010666,2,"2026-03-22T19:30:44.031",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769635,1774207844039,-223.0,0.00010696,3,"2026-03-22T19:30:44.039",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769636,1774207844048,-1282.0,0.00010699,2,"2026-03-22T19:30:44.048",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769637,1774207844057,-150.0,0.000107,2,"2026-03-22T19:30:44.057",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769638,1774207844066,-500.0,0.000107,2,"2026-03-22T19:30:44.066",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769639,1774207844075,-1400.0,0.000107,3,"2026-03-22T19:30:44.075",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769640,1774207844084,-2800.0,0.000108,3,"2026-03-22T19:30:44.084",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769641,1774207844092,-1600.0,0.00010828,2,"2026-03-22T19:30:44.092",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769642,1774207844101,-250.0,0.0001083,2,"2026-03-22T19:30:44.101",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769643,1774207844110,-500.0,0.00010849,2,"2026-03-22T19:30:44.110",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769644,1774207844119,-500.0,0.00010873,2,"2026-03-22T19:30:44.119",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769645,1774207844128,-4300.0,0.000109,3,"2026-03-22T19:30:44.128",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769646,1774207844137,-9634.75375418,0.000109,2,"2026-03-22T19:30:44.137",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769647,1774207844146,-803.65,0.00010914,2,"2026-03-22T19:30:44.146",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769648,1774207844155,-1000.0,0.00010921,2,"2026-03-22T19:30:44.155",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769649,1774207844164,-500.56411595,0.00010921,2,"2026-03-22T19:30:44.164",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769650,1774207844173,-1000.0,0.00010921,2,"2026-03-22T19:30:44.173",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769651,1774207844182,-1000.0,0.00010921,2,"2026-03-22T19:30:44.182",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769652,1774207844191,-665.1970891,0.00010921,2,"2026-03-22T19:30:44.191",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769653,1774207844200,-1000.0,0.00010921,2,"2026-03-22T19:30:44.200",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769654,1774207844209,-500.0,0.00010959,2,"2026-03-22T19:30:44.209",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769655,1774207844218,-150.0,0.00010959,2,"2026-03-22T19:30:44.218",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769656,1774207844231,-166.66,0.00010959,2,"2026-03-22T19:30:44.231",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769657,1774207844240,-150.0,0.00010959,2,"2026-03-22T19:30:44.240",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769658,1774207844249,-166.66,0.00011068,2,"2026-03-22T19:30:44.249",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769659,1774207844258,-7597.49816672,0.00011099,2,"2026-03-22T19:30:44.258",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769660,1774207844269,-500.0,0.00011121,2,"2026-03-22T19:30:44.269",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769661,1774207844278,-308.0,0.00011128,2,"2026-03-22T19:30:44.278",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769662,1774207844287,-7597.49816672,0.0001114,2,"2026-03-22T19:30:44.287",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769663,1774207844295,-200.0,0.00011142,2,"2026-03-22T19:30:44.295",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769664,1774207844306,-500.0,0.00011147,2,"2026-03-22T19:30:44.306",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769665,1774207844315,-500.0,0.00011151,2,"2026-03-22T19:30:44.315",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769666,1774207844324,-166.66,0.00011178,2,"2026-03-22T19:30:44.324",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769667,1774207844333,-2000.0,0.00011188,2,"2026-03-22T19:30:44.333",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769668,1774207844342,-166.66,0.00011288,2,"2026-03-22T19:30:44.342",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769669,1774207844351,-166.66,0.00011397,2,"2026-03-22T19:30:44.351",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769670,1774207844360,-255.0,0.00011418,2,"2026-03-22T19:30:44.360",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769671,1774207844369,-500.0,0.00011421,2,"2026-03-22T19:30:44.369",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769672,1774207844378,-420.0,0.00011434,2,"2026-03-22T19:30:44.378",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769673,1774207844388,-151.0,0.00011434,2,"2026-03-22T19:30:44.388",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769674,1774207844396,-1680.0,0.00011439,2,"2026-03-22T19:30:44.396",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769675,1774207844405,-500.0,0.00011452,2,"2026-03-22T19:30:44.405",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769676,1774207844414,-1500.0,0.00011468,2,"2026-03-22T19:30:44.414",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769677,1774207844423,-1002.16126991,0.00011468,2,"2026-03-22T19:30:44.423",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769678,1774207844432,-1500.0,0.00011468,2,"2026-03-22T19:30:44.432",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769679,1774207844441,-1023.23132186,0.00011468,2,"2026-03-22T19:30:44.441",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769680,1774207844450,-2683.59,0.00011507,2,"2026-03-22T19:30:44.450",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769681,1774207844459,-166.66,0.00011507,2,"2026-03-22T19:30:44.459",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769682,1774207844469,-500.0,0.00011671,2,"2026-03-22T19:30:44.469",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769683,1774207844478,-200.0,0.0001169,2,"2026-03-22T19:30:44.478",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769684,1774207844487,-500.0,0.00011695,2,"2026-03-22T19:30:44.487",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769685,1774207844496,-7597.49816672,0.00011735,2,"2026-03-22T19:30:44.496",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769686,1774207844506,-166.66,0.00011771,2,"2026-03-22T19:30:44.506",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769687,1774207844515,-6068.3113756,0.00011814,2,"2026-03-22T19:30:44.515",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769688,1774207844524,-223.0,0.00011879,3,"2026-03-22T19:30:44.524",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769689,1774207844534,-500.0,0.00011969,2,"2026-03-22T19:30:44.534",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769690,1774207844543,-281.35,0.00012055,2,"2026-03-22T19:30:44.543",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769691,1774207844552,-158.0488,0.000121,2,"2026-03-22T19:30:44.552",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769692,1774207844561,-166.66,0.00012159,2,"2026-03-22T19:30:44.561",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769693,1774207844571,-1600.0,0.00012181,2,"2026-03-22T19:30:44.571",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769694,1774207844580,-217.73791025,0.00012238,2,"2026-03-22T19:30:44.580",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769695,1774207844589,-500.0,0.00012274,2,"2026-03-22T19:30:44.589",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769696,1774207844598,-250.0,0.00012278,2,"2026-03-22T19:30:44.598",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769697,1774207844607,-7597.49816672,0.0001233,2,"2026-03-22T19:30:44.607",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769698,1774207844616,-2000.0,0.00012431,2,"2026-03-22T19:30:44.616",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769699,1774207844625,-433.0,0.00012541,2,"2026-03-22T19:30:44.625",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769700,1774207844634,-166.66,0.00012548,2,"2026-03-22T19:30:44.634",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769701,1774207844643,-587.0,0.00012573,2,"2026-03-22T19:30:44.643",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769702,1774207844652,-2351.0,0.00012583,2,"2026-03-22T19:30:44.652",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769703,1774207844661,-7597.49816672,0.00012925,2,"2026-03-22T19:30:44.661",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769704,1774207844671,-166.66,0.00012937,2,"2026-03-22T19:30:44.671",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769705,1774207844680,-6068.3113756,0.00012984,2,"2026-03-22T19:30:44.680",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769706,1774207844689,-250.0,0.00013,2,"2026-03-22T19:30:44.689",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769707,1774207844699,-5642.82862896,0.00013,2,"2026-03-22T19:30:44.699",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769708,1774207844709,-3171.13653461,0.0001305,2,"2026-03-22T19:30:44.709",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769709,1774207844718,-223.0,0.00013063,3,"2026-03-22T19:30:44.718",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769710,1774207844727,-160.0,0.00013144,2,"2026-03-22T19:30:44.727",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769711,1774207844737,-160.0,0.00013144,2,"2026-03-22T19:30:44.737",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769712,1774207844746,-979.16666667,0.00013144,2,"2026-03-22T19:30:44.746",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769713,1774207844755,-166.66,0.00013325,2,"2026-03-22T19:30:44.755",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769714,1774207844764,-500.0,0.00013342,2,"2026-03-22T19:30:44.764",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769715,1774207844773,-3240.0,0.00013425,2,"2026-03-22T19:30:44.773",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769716,1774207844781,-367.295338,0.00013425,2,"2026-03-22T19:30:44.781",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769717,1774207844790,-384.181788,0.00013425,2,"2026-03-22T19:30:44.790",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769718,1774207844800,-349.333307,0.00013425,2,"2026-03-22T19:30:44.800",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769719,1774207844809,-366.194661,0.00013426,2,"2026-03-22T19:30:44.809",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769720,1774207844818,-166.5295,0.000135,2,"2026-03-22T19:30:44.818",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769721,1774207844827,-1000.0,0.000135,2,"2026-03-22T19:30:44.827",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769722,1774207844837,-9634.75375412,0.0001351,2,"2026-03-22T19:30:44.837",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769723,1774207844846,-7597.49816672,0.0001352,2,"2026-03-22T19:30:44.846",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769724,1774207844855,-1600.0,0.00013534,2,"2026-03-22T19:30:44.855",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769725,1774207844865,-2000.0,0.00013674,2,"2026-03-22T19:30:44.865",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769726,1774207844874,-500.0,0.00013698,2,"2026-03-22T19:30:44.874",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769727,1774207844883,-500.0,0.00013698,2,"2026-03-22T19:30:44.883",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769728,1774207844892,-275.04924255,0.00013698,2,"2026-03-22T19:30:44.892",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769729,1774207844902,-950.12,0.00013699,2,"2026-03-22T19:30:44.902",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769730,1774207844912,-200.0,0.00013699,2,"2026-03-22T19:30:44.912",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769731,1774207844921,-9746.53,0.00013699,2,"2026-03-22T19:30:44.921",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769732,1774207844931,-2084.27,0.000137,2,"2026-03-22T19:30:44.931",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769733,1774207844940,-1732.12,0.000137,2,"2026-03-22T19:30:44.940",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769734,1774207844949,-303.860838,0.0001371,7,"2026-03-22T19:30:44.949",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769735,1774207844958,-353.974343,0.0001371,7,"2026-03-22T19:30:44.958",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769736,1774207844968,-448.571634,0.0001371,7,"2026-03-22T19:30:44.968",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769737,1774207844977,-166.66,0.00013714,2,"2026-03-22T19:30:44.977",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769738,1774207844986,-736.0,0.00013768,2,"2026-03-22T19:30:44.986",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769739,1774207844995,-823.0,0.00013824,2,"2026-03-22T19:30:44.995",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769740,1774207845004,-168.11,0.00013835,2,"2026-03-22T19:30:45.004",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769741,1774207845013,-3292.0,0.00013841,2,"2026-03-22T19:30:45.013",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769742,1774207845023,-132629.92699492,0.0001399,2,"2026-03-22T19:30:45.023",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769743,1774207845032,-501.0,0.00014,2,"2026-03-22T19:30:45.032",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769744,1774207845041,-264.583506,0.00014096,7,"2026-03-22T19:30:45.041",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769745,1774207845050,-617.0512079,0.00014104,2,"2026-03-22T19:30:45.050",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769746,1774207845059,-7597.49816672,0.00014115,2,"2026-03-22T19:30:45.059",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769747,1774207845069,-6068.3113756,0.00014153,2,"2026-03-22T19:30:45.069",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769748,1774207845078,-223.0,0.00014246,3,"2026-03-22T19:30:45.078",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769749,1774207845088,-174.24,0.00014349,2,"2026-03-22T19:30:45.088",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769750,1774207845098,-166.64,0.00014367,2,"2026-03-22T19:30:45.098",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769751,1774207845107,-950.12,0.00014384,2,"2026-03-22T19:30:45.107",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769752,1774207845116,-293.02464174,0.00014677,2,"2026-03-22T19:30:45.116",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769753,1774207845125,-7597.49816672,0.0001471,2,"2026-03-22T19:30:45.125",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769754,1774207845135,-501.0,0.00014815,2,"2026-03-22T19:30:45.135",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769755,1774207845144,-1600.0,0.00014888,2,"2026-03-22T19:30:45.144",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769756,1774207845154,-175.4653,0.000149,2,"2026-03-22T19:30:45.154",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769757,1774207845164,-2000.0,0.00014917,2,"2026-03-22T19:30:45.164",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769758,1774207845173,-500.0,0.00014932,2,"2026-03-22T19:30:45.173",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769759,1774207845182,-2084.27,0.00015,2,"2026-03-22T19:30:45.182",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769760,1774207845191,-1732.12,0.00015,2,"2026-03-22T19:30:45.191",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769761,1774207845200,-300.0,0.00015,2,"2026-03-22T19:30:45.200",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769762,1774207845209,-500.0,0.00015,2,"2026-03-22T19:30:45.209",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769763,1774207845218,-500.0,0.00015,2,"2026-03-22T19:30:45.218",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769764,1774207845230,-500.0,0.00015,2,"2026-03-22T19:30:45.230",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769765,1774207845239,-500.0,0.00015,2,"2026-03-22T19:30:45.239",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769766,1774207845247,-500.0,0.00015,2,"2026-03-22T19:30:45.247",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769767,1774207845256,-501.2901347,0.00015,2,"2026-03-22T19:30:45.256",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769768,1774207845265,-500.0,0.00015,2,"2026-03-22T19:30:45.265",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769769,1774207845274,-500.0,0.00015,2,"2026-03-22T19:30:45.274",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769770,1774207845283,-500.0,0.00015,2,"2026-03-22T19:30:45.283",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769771,1774207845292,-500.0,0.00015,2,"2026-03-22T19:30:45.292",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769772,1774207845302,-500.0,0.00015,2,"2026-03-22T19:30:45.302",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769773,1774207845312,-2063.71846388,0.00015,2,"2026-03-22T19:30:45.312",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769774,1774207845321,-2428.27013508,0.00015,14,"2026-03-22T19:30:45.321",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769775,1774207845330,-8034.12425603,0.00015,2,"2026-03-22T19:30:45.330",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769776,1774207845339,-500.0,0.00015,2,"2026-03-22T19:30:45.339",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769777,1774207845348,-493.69575205,0.00015,2,"2026-03-22T19:30:45.348",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769778,1774207845358,-500.0,0.00015,2,"2026-03-22T19:30:45.358",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769779,1774207845367,-505.422077,0.00015,7,"2026-03-22T19:30:45.367",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769780,1774207845376,-160.0,0.00015068,2,"2026-03-22T19:30:45.376",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769781,1774207845385,-950.12,0.00015068,2,"2026-03-22T19:30:45.385",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769782,1774207845394,-337.51,0.00015068,2,"2026-03-22T19:30:45.394",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769783,1774207845403,-1252.0,0.0001511,2,"2026-03-22T19:30:45.403",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769784,1774207845412,-1152.0,0.00015201,2,"2026-03-22T19:30:45.412",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769785,1774207845421,-10000.0,0.00015205,2,"2026-03-22T19:30:45.421",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769786,1774207845430,-4609.0,0.00015225,2,"2026-03-22T19:30:45.430",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769787,1774207845439,-7326.4856062,0.00015305,2,"2026-03-22T19:30:45.439",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769799,1774207847433,-90.31543055,0.00015305,2,"2026-03-22T19:30:47.433",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769800,1774207847811,-2500.0,0.000105,2,"2026-03-22T19:30:47.811",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769801,1774207847821,-180.69712997,0.00015305,2,"2026-03-22T19:30:47.821",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769802,1774207847830,-499.99,0.0001531,2,"2026-03-22T19:30:47.830",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769803,1774207847840,-2887.49,0.0001531,2,"2026-03-22T19:30:47.840",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769804,1774207847849,-150.99,0.0001531,2,"2026-03-22T19:30:47.849",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769805,1774207847859,-265.51245262,0.00015347,2,"2026-03-22T19:30:47.859",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769806,1774207847868,-223.0,0.0001543,3,"2026-03-22T19:30:47.868",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769807,1774207847878,-2001.41322195,0.000155,3,"2026-03-22T19:30:47.878",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769808,1774207847887,-1998.0,0.00015507,5,"2026-03-22T19:30:47.887",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769809,1774207847897,-292.90719546,0.00015507,2,"2026-03-22T19:30:47.897",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769810,1774207847937,-3707.09280454,0.00015507,2,"2026-03-22T19:30:47.937",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769811,1774207847947,-203.060905,0.00015547,2,"2026-03-22T19:30:47.947",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769812,1774207847959,-174.24,0.00015553,2,"2026-03-22T19:30:47.959",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769813,1774207847969,-350.0,0.00015556,2,"2026-03-22T19:30:47.969",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769814,1774207847978,-399.68,0.00015564,2,"2026-03-22T19:30:47.978",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769815,1774207847987,-166.64,0.00015589,2,"2026-03-22T19:30:47.987",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769816,1774207847997,-500.0,0.00015616,2,"2026-03-22T19:30:47.997",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769817,1774207848006,-153.80839704,0.00015621,2,"2026-03-22T19:30:48.006",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769818,1774207848016,-501.0,0.0001563,3,"2026-03-22T19:30:48.016",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769819,1774207848025,-1586.2600759,0.00015634,2,"2026-03-22T19:30:48.025",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769820,1774207848035,-196.29907607,0.00015664,2,"2026-03-22T19:30:48.035",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769821,1774207848049,-151.0,0.00015664,2,"2026-03-22T19:30:48.049",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769822,1774207848058,-2876.84633566,0.000157,5,"2026-03-22T19:30:48.058",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769823,1774207848071,-2823.15366434,0.000157,5,"2026-03-22T19:30:48.071",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769824,1774207848080,-350.0,0.0001571,2,"2026-03-22T19:30:48.080",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769825,1774207848089,-244.79633566,0.00015718,2,"2026-03-22T19:30:48.089",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769826,1774207848101,-206.20366434,0.00015718,2,"2026-03-22T19:30:48.101",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769827,1774207848111,-399.68,0.0001573,2,"2026-03-22T19:30:48.111",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769828,1774207848121,-150.0,0.00015731,2,"2026-03-22T19:30:48.121",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769829,1774207848131,-451.0,0.00015753,2,"2026-03-22T19:30:48.131",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769830,1774207848141,-138.11797039,0.00015753,2,"2026-03-22T19:30:48.141",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769831,1774207848333,-676.87939562,0.00015753,2,"2026-03-22T19:30:48.333",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769832,1774207848355,-135.12263399,0.00015753,2,"2026-03-22T19:30:48.355",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769833,1774207848364,-183.448026,0.00015767,7,"2026-03-22T19:30:48.364",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769834,1774207848373,-350.0,0.00015779,2,"2026-03-22T19:30:48.373",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769835,1774207848383,-500.0,0.00015799,2,"2026-03-22T19:30:48.383",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769836,1774207848392,-451.0,0.00015799,2,"2026-03-22T19:30:48.392",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769837,1774207848401,-549.99579937,0.000158,2,"2026-03-22T19:30:48.401",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769838,1774207848412,-685.08420063,0.000158,2,"2026-03-22T19:30:48.412",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769839,1774207848421,-571.82945458,0.000158,5,"2026-03-22T19:30:48.421",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769840,1774207848432,-6628.17054542,0.000158,5,"2026-03-22T19:30:48.432",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769841,1774207848442,-451.0,0.0001581,2,"2026-03-22T19:30:48.442",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769842,1774207848451,-500.0,0.0001582,2,"2026-03-22T19:30:48.451",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769843,1774207848460,-500.0,0.00015839,2,"2026-03-22T19:30:48.460",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769844,1774207848470,-500.0,0.00015839,2,"2026-03-22T19:30:48.470",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769845,1774207848479,-1629.51,0.00015862,2,"2026-03-22T19:30:48.479",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769846,1774207848488,-451.0,0.00015866,2,"2026-03-22T19:30:48.488",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769847,1774207848497,-451.0,0.00015868,2,"2026-03-22T19:30:48.497",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769848,1774207848506,-451.0,0.00015868,2,"2026-03-22T19:30:48.506",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769849,1774207848515,-451.0,0.0001587,2,"2026-03-22T19:30:48.515",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769850,1774207848524,-451.0,0.00015882,2,"2026-03-22T19:30:48.524",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769851,1774207848534,-451.0,0.00015887,2,"2026-03-22T19:30:48.534",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769852,1774207848543,-451.0,0.00015889,2,"2026-03-22T19:30:48.543",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769853,1774207848552,-2000.0,0.0001589,2,"2026-03-22T19:30:48.552",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769854,1774207848561,-4000.0,0.00015895,2,"2026-03-22T19:30:48.561",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769855,1774207848571,-10000.0,0.000159,2,"2026-03-22T19:30:48.571",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769856,1774207848580,-1400.0,0.000159,5,"2026-03-22T19:30:48.580",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769857,1774207848590,-7597.49816672,0.000159,2,"2026-03-22T19:30:48.590",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769858,1774207848599,-40976.14719327,0.000159,2,"2026-03-22T19:30:48.599",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769859,1774207848608,-463.82646979,0.000159,2,"2026-03-22T19:30:48.608",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769860,1774207848617,-30316.41077972,0.000159,2,"2026-03-22T19:30:48.617",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769861,1774207848627,-617.04353226,0.000159,2,"2026-03-22T19:30:48.627",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769862,1774207848636,-7909.19323623,0.000159,2,"2026-03-22T19:30:48.636",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769863,1774207848645,-243.3173423,0.000159,2,"2026-03-22T19:30:48.645",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769864,1774207848655,-451.0,0.00015903,2,"2026-03-22T19:30:48.655",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769865,1774207848664,-451.0,0.00015913,2,"2026-03-22T19:30:48.664",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769866,1774207848674,-451.0,0.0001592,2,"2026-03-22T19:30:48.674",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769867,1774207848683,-451.0,0.00015924,2,"2026-03-22T19:30:48.683",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769868,1774207848692,-451.0,0.00015926,2,"2026-03-22T19:30:48.692",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769869,1774207848702,-451.0,0.00015927,2,"2026-03-22T19:30:48.702",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769870,1774207848711,-3625.57747866,0.0001596,2,"2026-03-22T19:30:48.711",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769871,1774207848720,-451.0,0.00015962,2,"2026-03-22T19:30:48.720",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769872,1774207848728,-451.0,0.0001597,2,"2026-03-22T19:30:48.728",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769873,1774207848737,-347.94216551,0.00015973,2,"2026-03-22T19:30:48.737",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769874,1774207848746,-500.0,0.00015973,2,"2026-03-22T19:30:48.746",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769875,1774207848755,-500.83663151,0.00015973,2,"2026-03-22T19:30:48.755",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769876,1774207848764,-500.0,0.00015973,2,"2026-03-22T19:30:48.764",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769877,1774207848773,-500.0,0.00015973,2,"2026-03-22T19:30:48.773",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769878,1774207848783,-500.0,0.00015973,2,"2026-03-22T19:30:48.783",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769879,1774207848792,-249.95525671,0.00015973,2,"2026-03-22T19:30:48.792",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769880,1774207848802,-500.0,0.00015973,2,"2026-03-22T19:30:48.802",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769881,1774207848811,-500.0,0.00015973,2,"2026-03-22T19:30:48.811",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769882,1774207848821,-500.0,0.00015973,2,"2026-03-22T19:30:48.821",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769883,1774207848830,-500.0,0.00015973,2,"2026-03-22T19:30:48.830",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769884,1774207848839,-500.0,0.00015973,2,"2026-03-22T19:30:48.839",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769885,1774207848848,-500.0,0.00015973,2,"2026-03-22T19:30:48.848",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769886,1774207848858,-500.44177829,0.00015973,2,"2026-03-22T19:30:48.858",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769887,1774207848867,-500.0,0.00015973,2,"2026-03-22T19:30:48.867",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769888,1774207848877,-500.0,0.00015973,2,"2026-03-22T19:30:48.877",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769889,1774207848887,-500.0,0.00015973,2,"2026-03-22T19:30:48.887",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769890,1774207848897,-500.0,0.00015973,2,"2026-03-22T19:30:48.897",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769891,1774207848907,-500.0,0.00015973,2,"2026-03-22T19:30:48.907",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769892,1774207848916,-390.12270077,0.00015973,2,"2026-03-22T19:30:48.916",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769893,1774207848926,-500.0,0.00015973,2,"2026-03-22T19:30:48.926",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769894,1774207848935,-500.55967201,0.00015973,2,"2026-03-22T19:30:48.935",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769895,1774207848944,-25000.0,0.00015982,3,"2026-03-22T19:30:48.944",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769896,1774207848954,-500.0,0.0001599,2,"2026-03-22T19:30:48.954",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769897,1774207848963,-500.0,0.0001599,2,"2026-03-22T19:30:48.963",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769898,1774207848973,-846.51033605,0.0001599,2,"2026-03-22T19:30:48.973",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769899,1774207848983,-846.51033605,0.0001599,2,"2026-03-22T19:30:48.983",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769900,1774207848992,-846.51033605,0.0001599,2,"2026-03-22T19:30:48.992",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769901,1774207849001,-1000.0,0.00015991,2,"2026-03-22T19:30:49.001",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769902,1774207849010,-1000.0,0.00015991,2,"2026-03-22T19:30:49.010",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769903,1774207849018,-1000.0,0.00015991,2,"2026-03-22T19:30:49.018",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769904,1774207849027,-1000.0,0.00015991,2,"2026-03-22T19:30:49.027",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769905,1774207849036,-1000.0,0.00015991,2,"2026-03-22T19:30:49.036",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769906,1774207849045,-1000.0,0.00015991,2,"2026-03-22T19:30:49.045",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769907,1774207849055,-1000.0,0.00015991,2,"2026-03-22T19:30:49.055",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769908,1774207849063,-1000.0,0.00015991,2,"2026-03-22T19:30:49.063",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769909,1774207849072,-1000.0,0.00015991,2,"2026-03-22T19:30:49.072",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769910,1774207849081,-1000.0,0.00015991,2,"2026-03-22T19:30:49.081",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769911,1774207849090,-1000.0,0.00015991,2,"2026-03-22T19:30:49.090",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769912,1774207849099,-1000.0,0.00015991,2,"2026-03-22T19:30:49.099",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769913,1774207849108,-194.445,0.00015991,2,"2026-03-22T19:30:49.108",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769914,1774207849117,-203.060905,0.00015997,2,"2026-03-22T19:30:49.117",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769915,1774207849125,-500.0,0.00015998,2,"2026-03-22T19:30:49.125",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769916,1774207849135,-666.0,0.00015999,2,"2026-03-22T19:30:49.135",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769917,1774207849144,-666.0,0.00015999,2,"2026-03-22T19:30:49.144",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769918,1774207849153,-500.0,0.00015999,2,"2026-03-22T19:30:49.153",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769919,1774207849162,-500.0,0.00015999,2,"2026-03-22T19:30:49.162",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769920,1774207849172,-500.0,0.00015999,2,"2026-03-22T19:30:49.172",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769921,1774207849181,-500.0,0.00015999,2,"2026-03-22T19:30:49.181",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769922,1774207849191,-531.3420411,0.00015999,2,"2026-03-22T19:30:49.191",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769923,1774207849200,-500.0,0.00015999,2,"2026-03-22T19:30:49.200",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769924,1774207849208,-500.0,0.00015999,2,"2026-03-22T19:30:49.208",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769925,1774207849217,-500.0,0.00015999,2,"2026-03-22T19:30:49.217",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769926,1774207849229,-500.0,0.00015999,2,"2026-03-22T19:30:49.229",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769927,1774207849239,-500.0,0.00015999,2,"2026-03-22T19:30:49.239",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769928,1774207849248,-500.0,0.00015999,2,"2026-03-22T19:30:49.248",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769929,1774207849257,-500.0,0.00015999,2,"2026-03-22T19:30:49.257",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769930,1774207849267,-500.0,0.00015999,2,"2026-03-22T19:30:49.267",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769931,1774207849276,-500.0,0.00015999,2,"2026-03-22T19:30:49.276",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769932,1774207849286,-500.0,0.00015999,2,"2026-03-22T19:30:49.286",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769933,1774207849296,-374.6786993,0.00015999,2,"2026-03-22T19:30:49.296",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769939,1774208069164,1120.44,0.00017,60,"2026-03-22T19:34:29.164",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769954,1774209031900,-324.81122486,0.00010501,2,"2026-03-22T19:50:31.900",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769955,1774209031910,-250.0,0.00010502,2,"2026-03-22T19:50:31.910",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769956,1774209031920,-540.52758538,0.00010539,2,"2026-03-22T19:50:31.920",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769957,1774209031954,-22.91386623,0.00010539,2,"2026-03-22T19:50:31.954",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769958,1774209031963,-338.93969971,0.00010554,2,"2026-03-22T19:50:31.963",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769959,1774209031974,-438.96370803,0.00010554,2,"2026-03-22T19:50:31.974",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769960,1774209031983,-241.25047278,0.00010582,2,"2026-03-22T19:50:31.983",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769961,1774209031992,-284.82620945,0.00010812,2,"2026-03-22T19:50:31.992",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769962,1774209032001,-2236.32,0.00011507,2,"2026-03-22T19:50:32.001",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769963,1774209032011,-250.0,0.00011549,2,"2026-03-22T19:50:32.011",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769965,1774209032020,-1045.59810829,0.00011549,2,"2026-03-22T19:50:32.020",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769967,1774209032029,-195.0,0.00011549,2,"2026-03-22T19:50:32.029",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769969,1774209032038,-195.0,0.00011549,2,"2026-03-22T19:50:32.038",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769971,1774209032047,-274.8699727,0.00011549,2,"2026-03-22T19:50:32.047",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769973,1774209032056,-193.0,0.00011549,2,"2026-03-22T19:50:32.056",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769975,1774209032066,-317.73792915,0.00011599,2,"2026-03-22T19:50:32.066",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769977,1774209032078,-437.436765,0.00011599,2,"2026-03-22T19:50:32.078",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769979,1774209032089,-444.82530585,0.00011599,2,"2026-03-22T19:50:32.089",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769981,1774209032098,-80.97144456,0.000116,2,"2026-03-22T19:50:32.098",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769985,1774209032128,-69.02855544,0.000116,2,"2026-03-22T19:50:32.128",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769987,1774209032137,-280.02846397,0.00012524,2,"2026-03-22T19:50:32.137",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769991,1774209037871,-19.97153603,0.00012524,2,"2026-03-22T19:50:37.871",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769992,1774209037880,-945.62975138,0.00012525,2,"2026-03-22T19:50:37.880",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769993,1774209037892,-6230.99024862,0.00012525,2,"2026-03-22T19:50:37.892",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769994,1774209037902,-1680.0,0.00012759,2,"2026-03-22T19:50:37.902",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769995,1774209037911,-2277.55,0.00012887,2,"2026-03-22T19:50:37.911",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769996,1774209037921,-156.936,0.000129,2,"2026-03-22T19:50:37.921",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769997,1774209037931,-1852.42,0.00012965,2,"2026-03-22T19:50:37.931",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769998,1774209037940,-250.0,0.00013,2,"2026-03-22T19:50:37.940",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408769999,1774209037951,-200.0,0.00013017,2,"2026-03-22T19:50:37.951",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770000,1774209037960,-979.16666667,0.00013109,2,"2026-03-22T19:50:37.960",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770001,1774209037969,-160.0,0.00013109,2,"2026-03-22T19:50:37.969",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770002,1774209037979,-174.19,0.00013355,2,"2026-03-22T19:50:37.979",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770003,1774209037988,-712.49,0.00013458,2,"2026-03-22T19:50:37.988",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770004,1774209037997,-179542.37445497,0.0001369,2,"2026-03-22T19:50:37.997",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770005,1774209038009,-15713.42564278,0.0001369,2,"2026-03-22T19:50:38.009",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770006,1774209038021,-888.5671607,0.0001369,2,"2026-03-22T19:50:38.021",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770007,1774209038036,-1020.29583807,0.0001369,2,"2026-03-22T19:50:38.036",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770008,1774209038056,-347.32,0.0001369,2,"2026-03-22T19:50:38.056",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770009,1774209038067,-58467.91055809,0.0001369,2,"2026-03-22T19:50:38.067",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770010,1774209038096,-400.93977782,0.0001369,2,"2026-03-22T19:50:38.096",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770022,1774209041738,-16339.72992309,0.0001369,2,"2026-03-22T19:50:41.738",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770023,1774209041749,-569.0,0.0001369,2,"2026-03-22T19:50:41.749",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770024,1774209041760,-2522.48116495,0.0001369,2,"2026-03-22T19:50:41.760",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770025,1774209041797,-150.0,0.00012914,2,"2026-03-22T19:50:41.797",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770026,1774209041806,-957.21258076,0.0001369,2,"2026-03-22T19:50:41.806",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770027,1774209041841,-513.28348177,0.0001369,2,"2026-03-22T19:50:41.841",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770028,1774209041853,-3412.8,0.0001369,2,"2026-03-22T19:50:41.853",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770035,1774209043021,-614.78227108,0.0001369,2,"2026-03-22T19:50:43.021",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770036,1774209043032,-218642.01544233,0.0001369,2,"2026-03-22T19:50:43.032",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770037,1774209043691,-690.17086125,0.0001369,2,"2026-03-22T19:50:43.691",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770104,1774209045753,-42334.54402154,0.0001369,2,"2026-03-22T19:50:45.753",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770105,1774209045808,-21116.00697478,0.0001369,2,"2026-03-22T19:50:45.808",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770106,1774209045863,-26359.91242195,0.0001369,2,"2026-03-22T19:50:45.863",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770107,1774209045874,-433.31109866,0.0001369,2,"2026-03-22T19:50:45.874",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770108,1774209045886,-786.86516475,0.0001369,2,"2026-03-22T19:50:45.886",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770109,1774209045920,-2866.39049419,0.0001369,2,"2026-03-22T19:50:45.920",0.00047085,103.56,0.988239034343307,5673331728.5123825]
[408770130,1774210231954,-164.69,0.00010013,2,"2026-03-22T20:10:31.954",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770131,1774210231963,-250.0,0.00010952,2,"2026-03-22T20:10:31.963",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770132,1774210231973,-250.0,0.00011014,2,"2026-03-22T20:10:31.973",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770133,1774210231982,-181.51302202,0.00011014,2,"2026-03-22T20:10:31.982",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770134,1774210232008,-13.48697798,0.00011014,2,"2026-03-22T20:10:32.008",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770135,1774210232017,-195.0,0.00011177,2,"2026-03-22T20:10:32.017",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770136,1774210232026,-195.0,0.00011177,2,"2026-03-22T20:10:32.026",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770137,1774210232035,-195.0,0.00011177,2,"2026-03-22T20:10:32.035",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770138,1774210232045,-500.0,0.0001189,2,"2026-03-22T20:10:32.045",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770139,1774210232055,-166.66,0.00012014,2,"2026-03-22T20:10:32.055",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770140,1774210232065,-150.0,0.00012147,2,"2026-03-22T20:10:32.065",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770141,1774210232074,-166.66,0.00012267,2,"2026-03-22T20:10:32.074",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770142,1774210232083,-500.0,0.00012301,2,"2026-03-22T20:10:32.083",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770143,1774210232094,-199.28775099,0.00012384,2,"2026-03-22T20:10:32.094",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770144,1774210232105,-300.71224901,0.00012384,2,"2026-03-22T20:10:32.105",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770145,1774210232115,-200.72651587,0.0001242,2,"2026-03-22T20:10:32.115",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770146,1774210232124,-250.0,0.00012487,2,"2026-03-22T20:10:32.124",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770147,1774210232134,-1144.35049987,0.00012518,2,"2026-03-22T20:10:32.134",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770148,1774210232146,-455.64950013,0.00012518,2,"2026-03-22T20:10:32.146",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770149,1774210232155,-166.66,0.0001252,2,"2026-03-22T20:10:32.155",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770150,1774210232165,-500.0,0.0001255,2,"2026-03-22T20:10:32.165",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770152,1774210232174,-500.0,0.00012713,2,"2026-03-22T20:10:32.174",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770153,1774210232184,-166.66,0.00012773,2,"2026-03-22T20:10:32.184",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770155,1774210232193,-308.0,0.00012797,2,"2026-03-22T20:10:32.193",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770156,1774210232202,-166.66,0.00013026,2,"2026-03-22T20:10:32.202",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770157,1774210232211,-500.0,0.00013123,2,"2026-03-22T20:10:32.211",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770158,1774210232220,-166.66,0.00013279,2,"2026-03-22T20:10:32.220",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770159,1774210232230,-160.0,0.00013291,2,"2026-03-22T20:10:32.230",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770160,1774210232239,-160.0,0.00013304,2,"2026-03-22T20:10:32.239",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770161,1774210232248,-150.0,0.00013365,2,"2026-03-22T20:10:32.248",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770162,1774210232258,-150.0,0.00013415,14,"2026-03-22T20:10:32.258",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770163,1774210232267,-1200.0,0.00013427,2,"2026-03-22T20:10:32.267",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770164,1774210232278,-979.16666667,0.00013428,2,"2026-03-22T20:10:32.278",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770165,1774210232287,-150.0,0.0001344,2,"2026-03-22T20:10:32.287",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770166,1774210232295,-151.0,0.0001344,2,"2026-03-22T20:10:32.295",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770167,1774210232304,-5597.29624004,0.00013487,2,"2026-03-22T20:10:32.304",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770168,1774210232315,-401.62801935,0.00013487,2,"2026-03-22T20:10:32.315",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770169,1774210232333,-266.48064061,0.00013487,2,"2026-03-22T20:10:32.333",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770170,1774210232341,-68328.16000958,0.00013545,2,"2026-03-22T20:10:32.341",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770171,1774210232352,-13664.8,0.00013545,2,"2026-03-22T20:10:32.352",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770179,1774210238114,-1272.95559456,0.00013545,2,"2026-03-22T20:10:38.114",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770180,1774210238126,-1041.30749209,0.00013545,2,"2026-03-22T20:10:38.126",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770181,1774210238180,-429.34599351,0.00013545,2,"2026-03-22T20:10:38.180",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770182,1774210238191,-47192.34410924,0.00013545,2,"2026-03-22T20:10:38.191",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770202,1774210240494,-434.55543164,0.00013545,2,"2026-03-22T20:10:40.494",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770203,1774210240548,-31820.0791401,0.00013545,2,"2026-03-22T20:10:40.548",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770204,1774210240758,-42606.60035458,0.00013545,2,"2026-03-22T20:10:40.758",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770230,1774210243136,-477.34021707,0.00013545,2,"2026-03-22T20:10:43.136",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770231,1774210243148,-2722.93999999,0.00013545,2,"2026-03-22T20:10:43.148",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770232,1774210243191,-4799.5887045,0.00013545,2,"2026-03-22T20:10:43.191",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770233,1774210243298,-398.72022428,0.00013545,2,"2026-03-22T20:10:43.298",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770234,1774210243404,-44496.10146375,0.00013545,2,"2026-03-22T20:10:43.404",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770247,1774210247106,-500.0,0.00013545,2,"2026-03-22T20:10:47.106",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770248,1774210247144,-5312.86803179,0.00013545,2,"2026-03-22T20:10:47.144",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770254,1774211337204,10000.01,9.5e-05,3,"2026-03-22T20:28:57.204",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770255,1774211337227,10000.01,9.5e-05,3,"2026-03-22T20:28:57.227",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770256,1774211337250,10000.01,9.5e-05,3,"2026-03-22T20:28:57.250",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770257,1774211337274,10000.01,9.5e-05,3,"2026-03-22T20:28:57.274",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770258,1774211337297,10000.01,9.5e-05,3,"2026-03-22T20:28:57.297",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770259,1774211337319,10000.01,9.5e-05,3,"2026-03-22T20:28:57.319",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770260,1774211337341,10000.01,9.5e-05,3,"2026-03-22T20:28:57.341",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770261,1774211337364,10000.01,9.5e-05,3,"2026-03-22T20:28:57.364",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770262,1774211337386,10000.01,9.5e-05,3,"2026-03-22T20:28:57.386",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770263,1774211337409,10000.01,9.5e-05,3,"2026-03-22T20:28:57.409",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770264,1774211337437,15460.13663267,9.5e-05,3,"2026-03-22T20:28:57.437",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770272,1774211408141,154.0,9.5e-05,3,"2026-03-22T20:30:08.141",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770273,1774211408901,158.0,9.5e-05,3,"2026-03-22T20:30:08.901",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770274,1774211411064,232.0,9.5e-05,3,"2026-03-22T20:30:11.064",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770290,1774211432254,-5000.0,0.0001045,2,"2026-03-22T20:30:32.254",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770291,1774211432264,-232.0,0.00010684,3,"2026-03-22T20:30:32.264",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770292,1774211432274,-500.0,0.000107,2,"2026-03-22T20:30:32.274",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770293,1774211432284,-260.0,0.000107,2,"2026-03-22T20:30:32.284",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770294,1774211432294,-234.39453643,0.0001075,2,"2026-03-22T20:30:32.294",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770295,1774211432304,-1034.02987452,0.000108,2,"2026-03-22T20:30:32.304",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770296,1774211432314,-2863.16,0.00011507,2,"2026-03-22T20:30:32.314",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770297,1774211432324,-250.0,0.0001177,2,"2026-03-22T20:30:32.324",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770298,1774211432334,-232.0,0.00011868,3,"2026-03-22T20:30:32.334",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770299,1774211432343,-356.24,0.0001247,2,"2026-03-22T20:30:32.343",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770300,1774211432353,-281.35,0.00012476,2,"2026-03-22T20:30:32.353",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770302,1774211432363,-155.07,0.00012604,2,"2026-03-22T20:30:32.363",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770305,1774211432372,-787.10595,0.000127,2,"2026-03-22T20:30:32.372",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770309,1774211432382,-1100.0,0.000127,4,"2026-03-22T20:30:32.382",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770312,1774211432396,-1200.0,0.00012772,2,"2026-03-22T20:30:32.396",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770315,1774211432405,-300.0,0.00012772,2,"2026-03-22T20:30:32.405",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770318,1774211432415,-2850.76,0.00012773,2,"2026-03-22T20:30:32.415",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770321,1774211432425,-2300.0,0.000128,4,"2026-03-22T20:30:32.425",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770326,1774211432435,-3500.0,0.000129,4,"2026-03-22T20:30:32.435",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770327,1774211432445,-1282.0,0.00012966,2,"2026-03-22T20:30:32.445",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770329,1774211432455,-250.0,0.00013,2,"2026-03-22T20:30:32.455",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770331,1774211432465,-5642.82862896,0.00013,2,"2026-03-22T20:30:32.465",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770332,1774211432475,-150.0,0.00013023,2,"2026-03-22T20:30:32.475",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770333,1774211432485,-57138.1704,0.00013024,2,"2026-03-22T20:30:32.485",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770334,1774211432495,-3171.13653461,0.0001305,2,"2026-03-22T20:30:32.495",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770335,1774211432505,-232.0,0.00013053,3,"2026-03-22T20:30:32.505",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770336,1774211432515,-500.0,0.00013125,2,"2026-03-22T20:30:32.515",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770337,1774211432524,-500.0,0.00013125,2,"2026-03-22T20:30:32.524",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770338,1774211432534,-500.0,0.00013125,2,"2026-03-22T20:30:32.534",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770339,1774211432544,-500.0,0.00013125,2,"2026-03-22T20:30:32.544",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770340,1774211432554,-500.0,0.00013125,2,"2026-03-22T20:30:32.554",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770341,1774211432564,-500.0,0.00013125,2,"2026-03-22T20:30:32.564",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770342,1774211432573,-500.0,0.00013125,2,"2026-03-22T20:30:32.573",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770343,1774211432586,-500.0,0.00013125,2,"2026-03-22T20:30:32.586",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770344,1774211432596,-500.0,0.00013125,2,"2026-03-22T20:30:32.596",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770345,1774211432605,-500.0,0.00013125,2,"2026-03-22T20:30:32.605",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770346,1774211432616,-153.65437975,0.00013125,2,"2026-03-22T20:30:32.616",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770347,1774211432626,-430.0,0.00013163,2,"2026-03-22T20:30:32.626",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770348,1774211432635,-430.0,0.00013163,2,"2026-03-22T20:30:32.635",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770349,1774211432645,-430.0,0.00013163,2,"2026-03-22T20:30:32.645",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770350,1774211432655,-430.0,0.00013163,2,"2026-03-22T20:30:32.655",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770351,1774211432665,-430.0,0.00013163,2,"2026-03-22T20:30:32.665",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770352,1774211432674,-430.0,0.00013163,2,"2026-03-22T20:30:32.674",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770353,1774211432684,-430.0,0.00013163,2,"2026-03-22T20:30:32.684",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770354,1774211432694,-430.0,0.00013163,2,"2026-03-22T20:30:32.694",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770355,1774211432704,-430.0,0.00013163,2,"2026-03-22T20:30:32.704",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770356,1774211432714,-430.0,0.00013163,2,"2026-03-22T20:30:32.714",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770357,1774211432724,-430.0,0.00013163,2,"2026-03-22T20:30:32.724",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770358,1774211432734,-430.0,0.00013163,2,"2026-03-22T20:30:32.734",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770359,1774211432744,-430.0,0.00013163,2,"2026-03-22T20:30:32.744",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770360,1774211432754,-430.0,0.00013163,2,"2026-03-22T20:30:32.754",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770361,1774211432765,-430.0,0.00013163,2,"2026-03-22T20:30:32.765",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770362,1774211432778,-430.0,0.00013163,2,"2026-03-22T20:30:32.778",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770363,1774211432788,-430.0,0.00013163,2,"2026-03-22T20:30:32.788",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770364,1774211432798,-430.0,0.00013163,2,"2026-03-22T20:30:32.798",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770365,1774211432808,-430.0,0.00013163,2,"2026-03-22T20:30:32.808",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770366,1774211432818,-430.0,0.00013163,2,"2026-03-22T20:30:32.818",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770367,1774211432828,-430.0,0.00013163,2,"2026-03-22T20:30:32.828",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770368,1774211432838,-430.0,0.00013163,2,"2026-03-22T20:30:32.838",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770369,1774211432848,-430.0,0.00013163,2,"2026-03-22T20:30:32.848",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770370,1774211432859,-437.98644877,0.00013163,2,"2026-03-22T20:30:32.859",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770371,1774211432869,-500.0,0.00013163,2,"2026-03-22T20:30:32.869",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770372,1774211432880,-500.0,0.00013163,2,"2026-03-22T20:30:32.880",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770373,1774211432898,-500.0,0.00013163,2,"2026-03-22T20:30:32.898",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770374,1774211432909,-500.0,0.00013163,2,"2026-03-22T20:30:32.909",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770375,1774211432918,-500.0,0.00013163,2,"2026-03-22T20:30:32.918",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770376,1774211432928,-500.0,0.00013163,2,"2026-03-22T20:30:32.928",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770377,1774211432938,-556.71503579,0.00013163,2,"2026-03-22T20:30:32.938",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770378,1774211432947,-500.0,0.00013163,2,"2026-03-22T20:30:32.947",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770379,1774211432957,-8133.49057599,0.00013215,2,"2026-03-22T20:30:32.957",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770380,1774211432967,-10168.81858591,0.00013215,2,"2026-03-22T20:30:32.967",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770381,1774211432977,-11504.49726515,0.00013215,2,"2026-03-22T20:30:32.977",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770382,1774211432990,-150.0,0.00013272,2,"2026-03-22T20:30:32.990",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770383,1774211433002,-500.0,0.00013272,2,"2026-03-22T20:30:33.002",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770384,1774211433012,-187.1085871,0.00013272,2,"2026-03-22T20:30:33.012",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770385,1774211433024,-481.95659855,0.00013272,2,"2026-03-22T20:30:33.024",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770386,1774211433034,-500.0,0.00013272,2,"2026-03-22T20:30:33.034",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770387,1774211433044,-500.0,0.00013272,2,"2026-03-22T20:30:33.044",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770388,1774211433054,-500.0,0.00013272,2,"2026-03-22T20:30:33.054",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770389,1774211433065,-500.0,0.00013272,2,"2026-03-22T20:30:33.065",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770390,1774211433074,-575.31427102,0.00013272,2,"2026-03-22T20:30:33.074",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770391,1774211433084,-500.0,0.00013272,2,"2026-03-22T20:30:33.084",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770392,1774211433094,-500.0,0.00013272,2,"2026-03-22T20:30:33.094",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770393,1774211433103,-500.0,0.00013272,2,"2026-03-22T20:30:33.103",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770394,1774211433114,-500.0,0.00013272,2,"2026-03-22T20:30:33.114",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770395,1774211433125,-429.47533316,0.00013272,2,"2026-03-22T20:30:33.125",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770396,1774211433135,-500.0,0.00013272,2,"2026-03-22T20:30:33.135",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770397,1774211433145,-500.0,0.00013272,2,"2026-03-22T20:30:33.145",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770398,1774211433155,-500.0,0.00013272,2,"2026-03-22T20:30:33.155",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770399,1774211433164,-500.0,0.00013272,2,"2026-03-22T20:30:33.164",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770400,1774211433174,-500.0,0.00013272,2,"2026-03-22T20:30:33.174",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770401,1774211433183,-500.0,0.00013273,2,"2026-03-22T20:30:33.183",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770402,1774211433193,-500.0,0.00013273,2,"2026-03-22T20:30:33.193",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770403,1774211433204,-500.0,0.00013273,2,"2026-03-22T20:30:33.204",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770404,1774211433214,-500.56411595,0.00013273,2,"2026-03-22T20:30:33.214",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770405,1774211433224,-500.0,0.00013273,2,"2026-03-22T20:30:33.224",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770406,1774211433234,-500.0,0.00013273,2,"2026-03-22T20:30:33.234",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770407,1774211433243,-500.0,0.00013273,2,"2026-03-22T20:30:33.243",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770408,1774211433253,-500.0,0.00013273,2,"2026-03-22T20:30:33.253",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770409,1774211433263,-82472.20770399,0.00013273,2,"2026-03-22T20:30:33.263",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770410,1774211433277,-724.41226592,0.00013273,2,"2026-03-22T20:30:33.277",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770411,1774211433313,-498.60816711,0.00013273,2,"2026-03-22T20:30:33.313",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770412,1774211433329,-482.5225775,0.00013273,2,"2026-03-22T20:30:33.329",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770413,1774211433344,-1143.12050116,0.00013273,2,"2026-03-22T20:30:33.344",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770414,1774211433356,-3237.39453643,0.00013273,2,"2026-03-22T20:30:33.356",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770420,1774211438220,-670.10000021,0.00013173,2,"2026-03-22T20:30:38.220",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770421,1774211438232,-1829.89999979,0.00013173,2,"2026-03-22T20:30:38.232",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770422,1774211438243,-336.17533319,0.00013271,2,"2026-03-22T20:30:38.243",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770423,1774211438252,-194.77225875,0.00013271,2,"2026-03-22T20:30:38.252",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770424,1774211438329,-143.15445762,0.00013271,2,"2026-03-22T20:30:38.329",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770425,1774211438338,-265.68221303,0.00013271,2,"2026-03-22T20:30:38.338",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770426,1774211438347,-278.30424113,0.00013271,2,"2026-03-22T20:30:38.347",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770427,1774211438356,-500.0,0.00013271,2,"2026-03-22T20:30:38.356",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770428,1774211438366,-500.0,0.00013271,2,"2026-03-22T20:30:38.366",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770429,1774211438380,-219.16938733,0.00013271,2,"2026-03-22T20:30:38.380",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770430,1774211438395,-629.60628014,0.00013271,2,"2026-03-22T20:30:38.395",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770431,1774211438404,-483.53722891,0.00013271,2,"2026-03-22T20:30:38.404",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770432,1774211438413,-500.0,0.00013271,2,"2026-03-22T20:30:38.413",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770433,1774211438422,-848.77566747,0.00013271,2,"2026-03-22T20:30:38.422",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770434,1774211438432,-500.0,0.00013271,2,"2026-03-22T20:30:38.432",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770435,1774211438441,-500.0,0.00013271,2,"2026-03-22T20:30:38.441",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770436,1774211438450,-500.0,0.00013271,2,"2026-03-22T20:30:38.450",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770437,1774211438459,-500.0,0.00013271,2,"2026-03-22T20:30:38.459",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770438,1774211438469,-848.77566747,0.00013271,2,"2026-03-22T20:30:38.469",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770439,1774211438478,-83.21528229,0.00013271,2,"2026-03-22T20:30:38.478",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770451,1774211442176,-765.56038518,0.00013271,2,"2026-03-22T20:30:42.176",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770452,1774211442186,-226.83305367,0.00013271,2,"2026-03-22T20:30:42.186",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770453,1774211442195,-500.0,0.00013271,2,"2026-03-22T20:30:42.195",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770454,1774211442204,-90.63856107,0.00013271,2,"2026-03-22T20:30:42.204",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770475,1774211443455,-758.1371064,0.00013271,2,"2026-03-22T20:30:43.455",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770476,1774211443465,-27.68030493,0.00013271,2,"2026-03-22T20:30:43.465",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770477,1774211443510,-410.32677016,0.00013271,2,"2026-03-22T20:30:43.510",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770478,1774211443566,-410.76859238,0.00013271,2,"2026-03-22T20:30:43.566",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770479,1774211443576,-189.92483308,0.00013271,2,"2026-03-22T20:30:43.576",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770490,1774211446300,-428.14408761,0.00013271,2,"2026-03-22T20:30:46.300",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770491,1774211446312,-688.74783486,0.00013271,2,"2026-03-22T20:30:46.312",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770492,1774211446356,-160.02783261,0.00013271,2,"2026-03-22T20:30:46.356",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770493,1774211446365,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.365",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770494,1774211446374,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.374",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770495,1774211446384,-412.45083245,0.00013271,2,"2026-03-22T20:30:46.384",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770502,1774211446513,-436.32483502,0.00013271,2,"2026-03-22T20:30:46.513",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770504,1774211446523,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.523",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770506,1774211446532,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.532",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770508,1774211446541,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.541",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770510,1774211446549,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.549",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770512,1774211446559,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.559",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770514,1774211446568,-848.77566747,0.00013271,2,"2026-03-22T20:30:46.568",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770516,1774211446577,-817.11144279,0.00013271,2,"2026-03-22T20:30:46.577",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770548,1774212631303,-500.0,0.000107,2,"2026-03-22T20:50:31.303",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770549,1774212631313,-250.0,0.0001177,2,"2026-03-22T20:50:31.313",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770550,1774212631323,-150.0,0.00012071,2,"2026-03-22T20:50:31.323",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770551,1774212631333,-224.40952753,0.0001213,2,"2026-03-22T20:50:31.333",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770552,1774212631342,-1500.0,0.00012196,2,"2026-03-22T20:50:31.342",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770553,1774212631352,-200.0,0.0001223,2,"2026-03-22T20:50:31.352",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770554,1774212631361,-1342.73907066,0.00012265,2,"2026-03-22T20:50:31.361",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770555,1774212631381,-315.42809693,0.00012265,2,"2026-03-22T20:50:31.381",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770556,1774212631392,-194.25283241,0.00012265,2,"2026-03-22T20:50:31.392",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770557,1774212631409,-600.06716759,0.00012288,2,"2026-03-22T20:50:31.409",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770558,1774212631420,-1399.93283241,0.00012288,2,"2026-03-22T20:50:31.420",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770559,1774212631430,-224.40952751,0.00012477,2,"2026-03-22T20:50:31.430",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770560,1774212631439,-1379.65764008,0.000127,2,"2026-03-22T20:50:31.439",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770561,1774212631459,-636.13445616,0.000127,2,"2026-03-22T20:50:31.459",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770562,1774212631475,-337.20790376,0.000127,2,"2026-03-22T20:50:31.475",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770563,1774212631483,-362.36399931,0.000128,4,"2026-03-22T20:50:31.483",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770577,1774212637689,-537.63600069,0.000128,4,"2026-03-22T20:50:37.689",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770579,1774212637699,-224.40952751,0.00012823,2,"2026-03-22T20:50:37.699",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770581,1774212637708,-1200.0,0.00012823,2,"2026-03-22T20:50:37.708",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770583,1774212637718,-1810.7528,0.00012823,2,"2026-03-22T20:50:37.718",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770584,1774212637726,-8897.71626261,0.00012824,2,"2026-03-22T20:50:37.726",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770586,1774212637736,-10354.04753859,0.00012824,2,"2026-03-22T20:50:37.736",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770590,1774212637745,-7320.1415184,0.00012824,2,"2026-03-22T20:50:37.745",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770592,1774212637755,-2500.0,0.00012824,2,"2026-03-22T20:50:37.755",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770594,1774212637764,-1800.0,0.000129,4,"2026-03-22T20:50:37.764",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770597,1774212637773,-150.0,0.00012922,2,"2026-03-22T20:50:37.773",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770599,1774212637782,-500.0,0.00012923,2,"2026-03-22T20:50:37.782",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770601,1774212637791,-163.4850788,0.00012923,2,"2026-03-22T20:50:37.791",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770603,1774212637801,-500.0,0.00012923,2,"2026-03-22T20:50:37.801",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770605,1774212637810,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.810",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770607,1774212637819,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.819",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770609,1774212637828,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.828",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770611,1774212637837,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.837",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770613,1774212637846,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.846",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770615,1774212637857,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.857",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770617,1774212637866,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.866",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770619,1774212637875,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.875",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770621,1774212637884,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.884",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770623,1774212637894,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.894",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770625,1774212637903,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.903",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770627,1774212637912,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.912",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770629,1774212637921,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.921",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770631,1774212637931,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.931",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770633,1774212637940,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.940",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770635,1774212637949,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.949",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770637,1774212637959,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.959",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770639,1774212637968,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.968",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770641,1774212637978,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.978",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770643,1774212637987,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.987",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770645,1774212637997,-823.06338829,0.00012923,2,"2026-03-22T20:50:37.997",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770647,1774212638007,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.007",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770650,1774212638017,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.017",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770652,1774212638026,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.026",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770654,1774212638036,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.036",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770656,1774212638045,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.045",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770658,1774212638055,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.055",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770660,1774212638065,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.065",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770662,1774212638075,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.075",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770664,1774212638084,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.084",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770666,1774212638094,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.094",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770668,1774212638104,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.104",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770670,1774212638113,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.113",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770672,1774212638123,-402.57359444,0.00012923,2,"2026-03-22T20:50:38.123",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770674,1774212638135,-352.875,0.00012923,2,"2026-03-22T20:50:38.135",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770676,1774212638147,-67.61479385,0.00012923,2,"2026-03-22T20:50:38.147",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770678,1774212638156,-206.01133873,0.00012923,2,"2026-03-22T20:50:38.156",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770681,1774212638168,-617.05204956,0.00012923,2,"2026-03-22T20:50:38.168",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770683,1774212638178,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.178",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770685,1774212638187,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.187",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770687,1774212638196,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.196",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770688,1774212638209,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.209",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770690,1774212638219,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.219",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770692,1774212638228,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.228",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770694,1774212638241,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.241",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770696,1774212638250,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.250",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770698,1774212638260,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.260",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770701,1774212638269,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.269",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770703,1774212638279,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.279",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770704,1774212638288,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.288",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770707,1774212638298,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.298",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770709,1774212638309,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.309",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770711,1774212638318,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.318",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770713,1774212638327,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.327",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770715,1774212638336,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.336",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770717,1774212638345,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.345",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770719,1774212638355,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.355",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770721,1774212638364,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.364",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770723,1774212638373,-618.94544661,0.00012923,2,"2026-03-22T20:50:38.373",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770725,1774212638384,-204.11794168,0.00012923,2,"2026-03-22T20:50:38.384",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770727,1774212638393,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.393",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770729,1774212638402,-743.70901003,0.00012923,2,"2026-03-22T20:50:38.402",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770731,1774212638413,-79.35437826,0.00012923,2,"2026-03-22T20:50:38.413",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770733,1774212638422,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.422",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770735,1774212638431,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.431",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770737,1774212638440,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.440",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770739,1774212638449,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.449",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770741,1774212638458,-823.06338829,0.00012923,2,"2026-03-22T20:50:38.458",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770743,1774212638467,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.467",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770745,1774212638476,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.476",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770747,1774212638485,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.485",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770749,1774212638495,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.495",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770751,1774212638503,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.503",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770753,1774212638512,-850.49883457,0.00012923,2,"2026-03-22T20:50:38.512",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770755,1774212638522,-67.83961216,0.00012923,2,"2026-03-22T20:50:38.522",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770800,1774212639664,-372.02,0.00012923,2,"2026-03-22T20:50:39.664",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770819,1774212642545,-150.0,0.00012923,2,"2026-03-22T20:50:42.545",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770820,1774212642555,-528.56404,0.00012924,2,"2026-03-22T20:50:42.555",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770821,1774212642600,-1853.30336,0.00012924,2,"2026-03-22T20:50:42.600",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770822,1774212642610,-175806.02644748,0.00012924,2,"2026-03-22T20:50:42.610",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770825,1774212645374,-9909.21788676,0.00012924,2,"2026-03-22T20:50:45.374",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770826,1774212645386,-322.8916,0.00012924,2,"2026-03-22T20:50:45.386",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770827,1774212645397,-3016.57165071,0.00012924,2,"2026-03-22T20:50:45.397",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770828,1774212645408,-281.801,0.00012924,2,"2026-03-22T20:50:45.408",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770829,1774212645540,-435.19257261,0.00012924,2,"2026-03-22T20:50:45.540",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770830,1774212645596,-1298.60426272,0.00012924,2,"2026-03-22T20:50:45.596",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770831,1774212645608,-2913.12018298,0.00012924,2,"2026-03-22T20:50:45.608",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770842,1774212752922,154.74,0.00016,120,"2026-03-22T20:52:32.922",0.00047085,103.53,0.9883021523002805,5672867235.042889]
[408770854,1774213831479,-500.0,0.000106,2,"2026-03-22T21:10:31.479",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770856,1774213831489,-166.66,0.00011381,2,"2026-03-22T21:10:31.489",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770858,1774213831499,-166.66,0.0001162,2,"2026-03-22T21:10:31.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770860,1774213831509,-155.07,0.00011643,2,"2026-03-22T21:10:31.509",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770862,1774213831518,-178.12,0.00011751,2,"2026-03-22T21:10:31.518",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770864,1774213831527,-272.67090081,0.0001176,2,"2026-03-22T21:10:31.527",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770866,1774213831536,-803.65,0.00011835,2,"2026-03-22T21:10:31.536",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770868,1774213831545,-166.66,0.0001186,2,"2026-03-22T21:10:31.545",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770870,1774213831557,-150.0,0.00012053,2,"2026-03-22T21:10:31.557",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770872,1774213831566,-1874.76,0.00012088,2,"2026-03-22T21:10:31.566",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770874,1774213831575,-166.66,0.000121,2,"2026-03-22T21:10:31.575",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770876,1774213831586,-150.0,0.000122,2,"2026-03-22T21:10:31.586",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770877,1774213831596,-500.0,0.00012227,2,"2026-03-22T21:10:31.596",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770878,1774213831606,-1600.0,0.00012236,2,"2026-03-22T21:10:31.606",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770879,1774213831616,-166.66,0.00012339,2,"2026-03-22T21:10:31.616",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770880,1774213831626,-166.66,0.00012579,2,"2026-03-22T21:10:31.626",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770881,1774213831636,-300.0,0.00012599,2,"2026-03-22T21:10:31.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770882,1774213831645,-300.0,0.00012599,2,"2026-03-22T21:10:31.645",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770883,1774213831654,-2000.0,0.000126,2,"2026-03-22T21:10:31.654",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770884,1774213831663,-7388.1029,0.00012615,2,"2026-03-22T21:10:31.663",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770885,1774213831673,-7842.08860817,0.00012623,2,"2026-03-22T21:10:31.673",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770886,1774213831682,-10959.34430128,0.00012623,2,"2026-03-22T21:10:31.682",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770887,1774213831692,-563.0539,0.00012623,2,"2026-03-22T21:10:31.692",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770888,1774213831701,-2500.0,0.00012623,2,"2026-03-22T21:10:31.701",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770890,1774213831710,-800.0,0.000127,4,"2026-03-22T21:10:31.710",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770891,1774213831720,-500.0,0.00012715,2,"2026-03-22T21:10:31.720",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770892,1774213831729,-500.0,0.00012715,2,"2026-03-22T21:10:31.729",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770894,1774213831738,-500.0,0.00012715,2,"2026-03-22T21:10:31.738",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770896,1774213831748,-500.0,0.00012715,2,"2026-03-22T21:10:31.748",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770898,1774213831757,-500.0,0.00012715,2,"2026-03-22T21:10:31.757",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770899,1774213831766,-500.0,0.00012715,2,"2026-03-22T21:10:31.766",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770900,1774213831776,-200.0,0.00012715,2,"2026-03-22T21:10:31.776",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770901,1774213831785,-500.0,0.00012715,2,"2026-03-22T21:10:31.785",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770902,1774213831795,-500.0,0.00012715,2,"2026-03-22T21:10:31.795",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770903,1774213831804,-500.0,0.00012715,2,"2026-03-22T21:10:31.804",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770904,1774213831814,-500.0,0.00012715,2,"2026-03-22T21:10:31.814",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770905,1774213831823,-500.0,0.00012715,2,"2026-03-22T21:10:31.823",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770906,1774213831833,-151.0,0.00012715,2,"2026-03-22T21:10:31.833",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770907,1774213831842,-500.0,0.00012715,2,"2026-03-22T21:10:31.842",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770909,1774213831852,-151.0,0.00012715,2,"2026-03-22T21:10:31.852",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770911,1774213831862,-500.0,0.00012715,2,"2026-03-22T21:10:31.862",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770913,1774213831872,-151.0,0.00012715,2,"2026-03-22T21:10:31.872",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770915,1774213831882,-151.0,0.00012715,2,"2026-03-22T21:10:31.882",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770916,1774213831892,-151.0,0.00012715,2,"2026-03-22T21:10:31.892",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770917,1774213831902,-500.0,0.00012715,2,"2026-03-22T21:10:31.902",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770918,1774213831911,-151.0,0.00012715,2,"2026-03-22T21:10:31.911",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770919,1774213831921,-500.0,0.00012715,2,"2026-03-22T21:10:31.921",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770920,1774213831930,-151.0,0.00012715,2,"2026-03-22T21:10:31.930",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770921,1774213831940,-500.0,0.00012715,2,"2026-03-22T21:10:31.940",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770923,1774213831949,-151.0,0.00012715,2,"2026-03-22T21:10:31.949",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770924,1774213831959,-500.0,0.00012715,2,"2026-03-22T21:10:31.959",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770925,1774213831968,-151.0,0.00012715,2,"2026-03-22T21:10:31.968",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770926,1774213831979,-500.0,0.00012715,2,"2026-03-22T21:10:31.979",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770927,1774213831989,-151.0,0.00012715,2,"2026-03-22T21:10:31.989",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770928,1774213831998,-500.0,0.00012715,2,"2026-03-22T21:10:31.998",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770929,1774213832007,-151.0,0.00012715,2,"2026-03-22T21:10:32.007",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770930,1774213832017,-500.0,0.00012715,2,"2026-03-22T21:10:32.017",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770931,1774213832027,-151.0,0.00012715,2,"2026-03-22T21:10:32.027",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770932,1774213832036,-500.0,0.00012715,2,"2026-03-22T21:10:32.036",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770933,1774213832046,-500.0,0.00012715,2,"2026-03-22T21:10:32.046",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770934,1774213832055,-564.59560311,0.00012715,2,"2026-03-22T21:10:32.055",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770935,1774213832065,-151.0,0.00012715,2,"2026-03-22T21:10:32.065",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770936,1774213832074,-500.0,0.00012722,2,"2026-03-22T21:10:32.074",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770937,1774213832084,-4809.492,0.00012722,2,"2026-03-22T21:10:32.084",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770938,1774213832093,-288.995,0.00012722,2,"2026-03-22T21:10:32.093",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770939,1774213832102,-155.0,0.00012722,2,"2026-03-22T21:10:32.102",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770940,1774213832112,-500.0,0.00012722,2,"2026-03-22T21:10:32.112",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770941,1774213832122,-483.53722891,0.00012722,2,"2026-03-22T21:10:32.122",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770942,1774213832131,-500.0,0.00012722,2,"2026-03-22T21:10:32.131",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770943,1774213832141,-500.0,0.00012722,2,"2026-03-22T21:10:32.141",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770944,1774213832150,-500.0,0.00012722,2,"2026-03-22T21:10:32.150",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770945,1774213832159,-500.0,0.00012722,2,"2026-03-22T21:10:32.159",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770946,1774213832170,-151.0,0.00012723,2,"2026-03-22T21:10:32.170",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770947,1774213832180,-151.0,0.00012723,2,"2026-03-22T21:10:32.180",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770948,1774213832190,-151.0,0.00012723,2,"2026-03-22T21:10:32.190",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770949,1774213832200,-151.0,0.00012723,2,"2026-03-22T21:10:32.200",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770950,1774213832210,-151.0,0.00012723,2,"2026-03-22T21:10:32.210",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770951,1774213832219,-151.0,0.00012723,2,"2026-03-22T21:10:32.219",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770952,1774213832229,-151.0,0.00012723,2,"2026-03-22T21:10:32.229",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770953,1774213832241,-901.268456,0.00012723,2,"2026-03-22T21:10:32.241",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770954,1774213832251,-901.268456,0.00012723,2,"2026-03-22T21:10:32.251",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770955,1774213832261,-901.268456,0.00012723,2,"2026-03-22T21:10:32.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770956,1774213832271,-901.268456,0.00012723,2,"2026-03-22T21:10:32.271",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770957,1774213832280,-395.241711,0.00012723,2,"2026-03-22T21:10:32.280",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770958,1774213832290,-395.241711,0.00012723,2,"2026-03-22T21:10:32.290",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770959,1774213832300,-395.241711,0.00012723,2,"2026-03-22T21:10:32.300",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770960,1774213832310,-395.241711,0.00012723,2,"2026-03-22T21:10:32.310",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770961,1774213832319,-151.0,0.00012723,2,"2026-03-22T21:10:32.319",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770962,1774213832329,-41704.51888983,0.00012723,2,"2026-03-22T21:10:32.329",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770963,1774213832342,-490.11642928,0.00012723,2,"2026-03-22T21:10:32.342",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770964,1774213832353,-17000.0,0.00012723,2,"2026-03-22T21:10:32.353",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770965,1774213832380,-2086.21568691,0.00012723,2,"2026-03-22T21:10:32.380",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770966,1774213832391,-58545.81822506,0.00012723,2,"2026-03-22T21:10:32.391",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770984,1774213838227,-7489.50527628,0.00012723,2,"2026-03-22T21:10:38.227",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770985,1774213838238,-7208.53793771,0.00012723,2,"2026-03-22T21:10:38.238",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770986,1774213838249,-7109.94048654,0.00012723,2,"2026-03-22T21:10:38.249",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770987,1774213838261,-1499.2311404,0.00012723,2,"2026-03-22T21:10:38.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770988,1774213838272,-1438.92108112,0.00012723,2,"2026-03-22T21:10:38.272",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770989,1774213838283,-341.50517263,0.00012723,2,"2026-03-22T21:10:38.283",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770990,1774213838299,-22353.76076004,0.00012723,2,"2026-03-22T21:10:38.299",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770991,1774213838318,-68000.00000007,0.00012723,2,"2026-03-22T21:10:38.318",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770992,1774213838332,-28684.69679848,0.00012723,2,"2026-03-22T21:10:38.332",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408770993,1774213838348,-652.71639137,0.00012723,2,"2026-03-22T21:10:38.348",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771004,1774213840213,-517701.31182428,0.00012723,2,"2026-03-22T21:10:40.213",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771005,1774213840222,-1000.0,0.00012723,2,"2026-03-22T21:10:40.222",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771006,1774213840233,-31208.5769,0.00012723,2,"2026-03-22T21:10:40.233",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771007,1774213840242,-356.49203272,0.00012724,2,"2026-03-22T21:10:40.242",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771008,1774213840251,-571.3005074,0.00012724,2,"2026-03-22T21:10:40.251",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771009,1774213840260,-500.0,0.00012773,2,"2026-03-22T21:10:40.260",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771010,1774213840269,-165.1970891,0.00012773,2,"2026-03-22T21:10:40.269",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771011,1774213840279,-500.0,0.00012773,2,"2026-03-22T21:10:40.279",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771012,1774213840288,-500.0,0.00012773,2,"2026-03-22T21:10:40.288",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771013,1774213840297,-500.0,0.00012773,2,"2026-03-22T21:10:40.297",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771014,1774213840306,-500.0,0.00012773,2,"2026-03-22T21:10:40.306",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771015,1774213840315,-1600.0,0.000128,4,"2026-03-22T21:10:40.315",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771016,1774213840324,-155.07,0.00012807,2,"2026-03-22T21:10:40.324",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771017,1774213840334,-165.3845254,0.00012813,2,"2026-03-22T21:10:40.334",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771018,1774213840343,-200.0,0.0001282,2,"2026-03-22T21:10:40.343",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771019,1774213840352,-200.0,0.0001282,2,"2026-03-22T21:10:40.352",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771020,1774213840361,-200.0,0.00012821,2,"2026-03-22T21:10:40.361",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771021,1774213840370,-200.0,0.00012821,2,"2026-03-22T21:10:40.370",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771022,1774213840379,-151.0,0.00012822,2,"2026-03-22T21:10:40.379",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771023,1774213840388,-151.0,0.00012822,2,"2026-03-22T21:10:40.388",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771024,1774213840397,-151.0,0.00012822,2,"2026-03-22T21:10:40.397",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771025,1774213840406,-413.537114,0.00012822,2,"2026-03-22T21:10:40.406",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771026,1774213840415,-413.537114,0.00012822,2,"2026-03-22T21:10:40.415",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771027,1774213840424,-413.537114,0.00012822,2,"2026-03-22T21:10:40.424",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771028,1774213840433,-413.537114,0.00012822,2,"2026-03-22T21:10:40.433",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771029,1774213840443,-151.0,0.00012823,2,"2026-03-22T21:10:40.443",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771030,1774213840452,-151.0,0.00012823,2,"2026-03-22T21:10:40.452",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771031,1774213840461,-151.0,0.00012823,2,"2026-03-22T21:10:40.461",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771032,1774213840470,-151.0,0.00012823,2,"2026-03-22T21:10:40.470",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771033,1774213840480,-151.0,0.00012823,2,"2026-03-22T21:10:40.480",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771034,1774213840488,-151.0,0.00012823,2,"2026-03-22T21:10:40.488",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771035,1774213840497,-151.0,0.00012823,2,"2026-03-22T21:10:40.497",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771036,1774213840506,-151.0,0.00012823,2,"2026-03-22T21:10:40.506",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771037,1774213840516,-413.537114,0.00012823,2,"2026-03-22T21:10:40.516",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771038,1774213840525,-413.537114,0.00012823,2,"2026-03-22T21:10:40.525",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771039,1774213840534,-413.537114,0.00012823,2,"2026-03-22T21:10:40.534",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771040,1774213840543,-413.537114,0.00012823,2,"2026-03-22T21:10:40.543",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771041,1774213840553,-151.0,0.00012823,2,"2026-03-22T21:10:40.553",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771042,1774213840566,-151.0,0.00012823,2,"2026-03-22T21:10:40.566",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771043,1774213840575,-151.0,0.00012823,2,"2026-03-22T21:10:40.575",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771044,1774213840584,-151.0,0.00012823,2,"2026-03-22T21:10:40.584",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771045,1774213840594,-151.0,0.00012823,2,"2026-03-22T21:10:40.594",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771046,1774213840603,-151.0,0.00012823,2,"2026-03-22T21:10:40.603",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771047,1774213840611,-204.171263,0.00012823,2,"2026-03-22T21:10:40.611",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771048,1774213840620,-901.268456,0.00012823,2,"2026-03-22T21:10:40.620",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771049,1774213840629,-901.268456,0.00012823,2,"2026-03-22T21:10:40.629",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771050,1774213840641,-901.268456,0.00012823,2,"2026-03-22T21:10:40.641",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771051,1774213840650,-901.268456,0.00012823,2,"2026-03-22T21:10:40.650",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771052,1774213840659,-395.241711,0.00012823,2,"2026-03-22T21:10:40.659",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771053,1774213840669,-395.241711,0.00012823,2,"2026-03-22T21:10:40.669",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771054,1774213840678,-395.241711,0.00012823,2,"2026-03-22T21:10:40.678",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771055,1774213840687,-395.241711,0.00012823,2,"2026-03-22T21:10:40.687",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771056,1774213840695,-215.415858,0.00012823,2,"2026-03-22T21:10:40.695",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771057,1774213840704,-2916.1278,0.00012824,2,"2026-03-22T21:10:40.704",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771058,1774213840714,-350.0,0.00012895,2,"2026-03-22T21:10:40.714",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771059,1774213840723,-2500.0,0.000129,4,"2026-03-22T21:10:40.723",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771060,1774213840732,-186.816032,0.00012921,2,"2026-03-22T21:10:40.732",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771061,1774213840742,-6068.3113755,0.00012924,2,"2026-03-22T21:10:40.742",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771062,1774213840751,-1576.1449816,0.00012924,2,"2026-03-22T21:10:40.751",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771063,1774213840760,-1343.7908635,0.00012924,2,"2026-03-22T21:10:40.760",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771064,1774213840769,-1156.18765872,0.00012924,2,"2026-03-22T21:10:40.769",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771065,1774213840778,-226.61972177,0.00012924,2,"2026-03-22T21:10:40.778",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771066,1774213840787,-151.0,0.00012924,2,"2026-03-22T21:10:40.787",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771067,1774213840796,-152.9423243,0.00012924,2,"2026-03-22T21:10:40.796",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771068,1774213840805,-294.44861411,0.00012924,2,"2026-03-22T21:10:40.805",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771069,1774213840814,-1597.3039252,0.00012924,2,"2026-03-22T21:10:40.814",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771070,1774213840823,-4551.2335317,0.00012924,2,"2026-03-22T21:10:40.823",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771071,1774213840832,-500.0,0.00012924,2,"2026-03-22T21:10:40.832",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771072,1774213840842,-151.0,0.00012924,2,"2026-03-22T21:10:40.842",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771073,1774213840851,-151.0,0.00012924,2,"2026-03-22T21:10:40.851",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771074,1774213840860,-151.0,0.00012924,2,"2026-03-22T21:10:40.860",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771075,1774213840870,-151.0,0.00012924,2,"2026-03-22T21:10:40.870",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771076,1774213840880,-180.65887883,0.00012924,2,"2026-03-22T21:10:40.880",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771077,1774213840889,-180.364595,0.0001297,2,"2026-03-22T21:10:40.889",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771078,1774213840899,-10959.34430119,0.00012987,2,"2026-03-22T21:10:40.899",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771079,1774213840908,-500.0,0.00012996,2,"2026-03-22T21:10:40.908",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771080,1774213840918,-250.0,0.00013,2,"2026-03-22T21:10:40.918",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771081,1774213840927,-151.0,0.00013076,2,"2026-03-22T21:10:40.927",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771082,1774213840936,-160.0,0.00013145,2,"2026-03-22T21:10:40.936",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771083,1774213840946,-186.816032,0.00013147,2,"2026-03-22T21:10:40.946",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771084,1774213840955,-500.0,0.00013149,2,"2026-03-22T21:10:40.955",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771085,1774213840965,-468.96521228,0.00013149,2,"2026-03-22T21:10:40.965",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771086,1774213840974,-500.0,0.00013149,2,"2026-03-22T21:10:40.974",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771087,1774213840984,-500.0,0.00013149,2,"2026-03-22T21:10:40.984",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771088,1774213840993,-500.0,0.00013149,2,"2026-03-22T21:10:40.993",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771089,1774213841004,-500.0,0.00013149,2,"2026-03-22T21:10:41.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771090,1774213841013,-500.0,0.00013149,2,"2026-03-22T21:10:41.013",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771091,1774213841023,-500.0,0.00013149,2,"2026-03-22T21:10:41.023",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771092,1774213841033,-351.79610658,0.00013149,2,"2026-03-22T21:10:41.033",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771093,1774213841043,-54871.41163156,0.0001315,2,"2026-03-22T21:10:41.043",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771094,1774213841052,-151.0,0.0001315,2,"2026-03-22T21:10:41.052",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771095,1774213841062,-244.987023,0.0001315,2,"2026-03-22T21:10:41.062",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771096,1774213841071,-151.0,0.0001315,2,"2026-03-22T21:10:41.071",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771097,1774213841080,-151.0,0.0001315,2,"2026-03-22T21:10:41.080",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771098,1774213841090,-151.0,0.0001315,2,"2026-03-22T21:10:41.090",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771099,1774213841100,-151.0,0.0001315,2,"2026-03-22T21:10:41.100",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771100,1774213841110,-151.0,0.0001315,2,"2026-03-22T21:10:41.110",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771101,1774213841119,-151.0,0.0001315,2,"2026-03-22T21:10:41.119",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771103,1774213841128,-413.537114,0.0001315,2,"2026-03-22T21:10:41.128",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771105,1774213841137,-413.537114,0.0001315,2,"2026-03-22T21:10:41.137",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771106,1774213841146,-413.537114,0.0001315,2,"2026-03-22T21:10:41.146",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771108,1774213841155,-413.537114,0.0001315,2,"2026-03-22T21:10:41.155",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771110,1774213841164,-151.0,0.0001315,2,"2026-03-22T21:10:41.164",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771113,1774213841174,-151.0,0.0001315,2,"2026-03-22T21:10:41.174",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771115,1774213841183,-151.0,0.0001315,2,"2026-03-22T21:10:41.183",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771117,1774213841192,-151.0,0.0001315,2,"2026-03-22T21:10:41.192",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771119,1774213841202,-156.70938,0.0001315,2,"2026-03-22T21:10:41.202",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771121,1774213841211,-901.268456,0.0001315,2,"2026-03-22T21:10:41.211",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771122,1774213841220,-901.268456,0.0001315,2,"2026-03-22T21:10:41.220",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771124,1774213841230,-901.268456,0.0001315,2,"2026-03-22T21:10:41.230",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771125,1774213841239,-901.268456,0.0001315,2,"2026-03-22T21:10:41.239",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771126,1774213841248,-395.241711,0.0001315,2,"2026-03-22T21:10:41.248",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771127,1774213841257,-395.241711,0.0001315,2,"2026-03-22T21:10:41.257",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771128,1774213841267,-395.241711,0.0001315,2,"2026-03-22T21:10:41.267",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771129,1774213841275,-395.241711,0.0001315,2,"2026-03-22T21:10:41.275",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771130,1774213841285,-186.816032,0.00013163,2,"2026-03-22T21:10:41.285",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771131,1774213841294,-151.0,0.00013173,2,"2026-03-22T21:10:41.294",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771132,1774213841304,-151.0,0.00013173,2,"2026-03-22T21:10:41.304",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771133,1774213841313,-200.0,0.00013263,2,"2026-03-22T21:10:41.313",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771134,1774213841323,-186.816032,0.00013267,2,"2026-03-22T21:10:41.323",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771135,1774213841332,-500.0,0.0001327,2,"2026-03-22T21:10:41.332",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771136,1774213841342,-350.0,0.0001329,2,"2026-03-22T21:10:41.342",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771137,1774213841351,-350.0,0.00013308,2,"2026-03-22T21:10:41.351",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771139,1774213841360,-1000.0,0.00013321,2,"2026-03-22T21:10:41.360",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771140,1774213841369,-1008.09689859,0.00013321,2,"2026-03-22T21:10:41.369",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771141,1774213841378,-1000.0,0.00013321,2,"2026-03-22T21:10:41.378",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771142,1774213841387,-1002.16126991,0.00013321,2,"2026-03-22T21:10:41.387",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771143,1774213841400,-1000.0,0.00013321,2,"2026-03-22T21:10:41.400",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771144,1774213841409,-10959.34430119,0.00013351,2,"2026-03-22T21:10:41.409",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771145,1774213841419,-350.0,0.00013362,2,"2026-03-22T21:10:41.419",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771146,1774213841428,-2000.0,0.000134,2,"2026-03-22T21:10:41.428",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771147,1774213841437,-151.0,0.0001341,2,"2026-03-22T21:10:41.437",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771148,1774213841446,-901.268456,0.0001341,2,"2026-03-22T21:10:41.446",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771149,1774213841455,-901.268456,0.0001341,2,"2026-03-22T21:10:41.455",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771150,1774213841465,-901.268456,0.0001341,2,"2026-03-22T21:10:41.465",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771151,1774213841474,-901.268456,0.0001341,2,"2026-03-22T21:10:41.474",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771152,1774213841484,-3240.0,0.00013425,2,"2026-03-22T21:10:41.484",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771153,1774213841494,-151.0,0.00013425,2,"2026-03-22T21:10:41.494",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771154,1774213841503,-151.0,0.00013425,2,"2026-03-22T21:10:41.503",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771155,1774213841512,-151.0,0.00013425,2,"2026-03-22T21:10:41.512",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771156,1774213841521,-151.0,0.00013429,2,"2026-03-22T21:10:41.521",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771157,1774213841531,-151.0,0.00013429,2,"2026-03-22T21:10:41.531",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771158,1774213841540,-151.0,0.00013429,2,"2026-03-22T21:10:41.540",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771159,1774213841550,-413.537114,0.00013429,2,"2026-03-22T21:10:41.550",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771160,1774213841564,-413.537114,0.00013429,2,"2026-03-22T21:10:41.564",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771161,1774213841573,-413.537114,0.00013429,2,"2026-03-22T21:10:41.573",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771162,1774213841582,-413.537114,0.00013429,2,"2026-03-22T21:10:41.582",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771163,1774213841591,-419.62947345,0.0001347,2,"2026-03-22T21:10:41.591",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771164,1774213841602,-151.0,0.0001348,2,"2026-03-22T21:10:41.602",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771165,1774213841611,-151.0,0.0001348,2,"2026-03-22T21:10:41.611",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771166,1774213841620,-1000.0,0.000135,2,"2026-03-22T21:10:41.620",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771167,1774213841629,-157.7915,0.000135,2,"2026-03-22T21:10:41.629",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771168,1774213841640,-1797.31002,0.00013545,2,"2026-03-22T21:10:41.640",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771169,1774213841649,-186.816032,0.00013618,2,"2026-03-22T21:10:41.649",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771170,1774213841659,-1119.43906575,0.0001368,3,"2026-03-22T21:10:41.659",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771171,1774213841668,-500.0,0.00013699,2,"2026-03-22T21:10:41.668",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771172,1774213841678,-500.0,0.00013699,2,"2026-03-22T21:10:41.678",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771173,1774213841687,-500.0,0.00013699,2,"2026-03-22T21:10:41.687",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771174,1774213841696,-500.0,0.00013699,2,"2026-03-22T21:10:41.696",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771175,1774213841705,-200.0,0.00013699,2,"2026-03-22T21:10:41.705",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771176,1774213841715,-1466.55,0.00013699,2,"2026-03-22T21:10:41.715",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771177,1774213841724,-760.1,0.00013699,2,"2026-03-22T21:10:41.724",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771178,1774213841734,-151.0,0.00013699,2,"2026-03-22T21:10:41.734",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771179,1774213841743,-151.0,0.00013699,2,"2026-03-22T21:10:41.743",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771180,1774213841753,-151.0,0.00013699,2,"2026-03-22T21:10:41.753",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771181,1774213841762,-151.0,0.00013699,2,"2026-03-22T21:10:41.762",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771182,1774213841772,-151.0,0.00013699,2,"2026-03-22T21:10:41.772",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771183,1774213841781,-151.0,0.00013699,2,"2026-03-22T21:10:41.781",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771184,1774213841791,-151.0,0.00013699,2,"2026-03-22T21:10:41.791",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771185,1774213841801,-238.181605,0.00013699,2,"2026-03-22T21:10:41.801",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771186,1774213841810,-164.47,0.00013699,2,"2026-03-22T21:10:41.810",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771187,1774213841819,-822.38,0.00013699,2,"2026-03-22T21:10:41.819",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771188,1774213841830,-220.017895,0.00013699,2,"2026-03-22T21:10:41.830",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771189,1774213841840,-220.017895,0.00013699,2,"2026-03-22T21:10:41.840",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771190,1774213841850,-220.017895,0.00013699,2,"2026-03-22T21:10:41.850",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771191,1774213841859,-220.017895,0.00013699,2,"2026-03-22T21:10:41.859",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771192,1774213841870,-220.017895,0.00013699,2,"2026-03-22T21:10:41.870",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771193,1774213841879,-220.017895,0.00013699,2,"2026-03-22T21:10:41.879",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771194,1774213841890,-220.017895,0.00013699,2,"2026-03-22T21:10:41.890",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771195,1774213841900,-220.017895,0.00013699,2,"2026-03-22T21:10:41.900",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771196,1774213841909,-220.017895,0.00013699,2,"2026-03-22T21:10:41.909",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771197,1774213841919,-220.017895,0.00013699,2,"2026-03-22T21:10:41.919",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771198,1774213841928,-220.017895,0.00013699,2,"2026-03-22T21:10:41.928",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771199,1774213841937,-220.017895,0.00013699,2,"2026-03-22T21:10:41.937",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771200,1774213841946,-220.017895,0.00013699,2,"2026-03-22T21:10:41.946",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771201,1774213841955,-220.017895,0.00013699,2,"2026-03-22T21:10:41.955",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771202,1774213841964,-220.017895,0.00013699,2,"2026-03-22T21:10:41.964",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771203,1774213841974,-220.017895,0.00013699,2,"2026-03-22T21:10:41.974",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771204,1774213841983,-317.304554,0.00013699,2,"2026-03-22T21:10:41.983",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771205,1774213841992,-317.304554,0.00013699,2,"2026-03-22T21:10:41.992",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771206,1774213842002,-317.304554,0.00013699,2,"2026-03-22T21:10:42.002",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771207,1774213842011,-317.304554,0.00013699,2,"2026-03-22T21:10:42.011",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771208,1774213842021,-317.304554,0.00013699,2,"2026-03-22T21:10:42.021",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771209,1774213842031,-317.304554,0.00013699,2,"2026-03-22T21:10:42.031",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771210,1774213842040,-317.304554,0.00013699,2,"2026-03-22T21:10:42.040",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771211,1774213842050,-317.304554,0.00013699,2,"2026-03-22T21:10:42.050",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771212,1774213842060,-317.304554,0.00013699,2,"2026-03-22T21:10:42.060",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771213,1774213842069,-317.304554,0.00013699,2,"2026-03-22T21:10:42.069",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771214,1774213842079,-317.304554,0.00013699,2,"2026-03-22T21:10:42.079",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771215,1774213842088,-317.304554,0.00013699,2,"2026-03-22T21:10:42.088",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771216,1774213842097,-151.0,0.00013699,2,"2026-03-22T21:10:42.097",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771217,1774213842107,-153.801132,0.00013699,2,"2026-03-22T21:10:42.107",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771218,1774213842117,-500.0,0.00013699,2,"2026-03-22T21:10:42.117",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771219,1774213842126,-500.0,0.00013699,2,"2026-03-22T21:10:42.126",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771220,1774213842136,-239.0021021,0.00013699,2,"2026-03-22T21:10:42.136",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771221,1774213842145,-153.0,0.00013699,2,"2026-03-22T21:10:42.145",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771222,1774213842156,-153.0,0.00013699,2,"2026-03-22T21:10:42.156",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771223,1774213842166,-153.0,0.00013699,2,"2026-03-22T21:10:42.166",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771224,1774213842175,-500.0,0.00013699,2,"2026-03-22T21:10:42.175",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771225,1774213842185,-555.32045901,0.00013699,2,"2026-03-22T21:10:42.185",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771226,1774213842194,-500.0,0.00013699,2,"2026-03-22T21:10:42.194",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771227,1774213842203,-500.0,0.00013699,2,"2026-03-22T21:10:42.203",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771228,1774213842213,-500.0,0.00013699,2,"2026-03-22T21:10:42.213",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771229,1774213842222,-538.91632234,0.00013699,2,"2026-03-22T21:10:42.222",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771230,1774213842232,-500.0,0.00013699,2,"2026-03-22T21:10:42.232",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771231,1774213842242,-500.62245352,0.00013699,2,"2026-03-22T21:10:42.242",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771232,1774213842252,-500.0,0.00013699,2,"2026-03-22T21:10:42.252",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771233,1774213842261,-500.0,0.00013699,2,"2026-03-22T21:10:42.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771234,1774213842271,-500.0,0.00013699,2,"2026-03-22T21:10:42.271",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771235,1774213842281,-151.0,0.00013699,2,"2026-03-22T21:10:42.281",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771236,1774213842291,-249.756686,0.00013699,2,"2026-03-22T21:10:42.291",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771237,1774213842300,-151.0,0.00013699,2,"2026-03-22T21:10:42.300",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771238,1774213842309,-151.0,0.00013699,2,"2026-03-22T21:10:42.309",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771239,1774213842321,-901.268456,0.00013699,2,"2026-03-22T21:10:42.321",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771240,1774213842330,-901.268456,0.00013699,2,"2026-03-22T21:10:42.330",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771241,1774213842340,-901.268456,0.00013699,2,"2026-03-22T21:10:42.340",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771242,1774213842349,-901.268466,0.00013699,2,"2026-03-22T21:10:42.349",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771243,1774213842359,-220.017895,0.00013699,2,"2026-03-22T21:10:42.359",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771244,1774213842368,-220.017895,0.00013699,2,"2026-03-22T21:10:42.368",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771245,1774213842379,-220.017895,0.00013699,2,"2026-03-22T21:10:42.379",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771246,1774213842388,-220.017888,0.00013699,2,"2026-03-22T21:10:42.388",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771247,1774213842398,-317.304554,0.00013699,2,"2026-03-22T21:10:42.398",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771249,1774213842408,-317.304554,0.00013699,2,"2026-03-22T21:10:42.408",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771251,1774213842417,-317.304554,0.00013699,2,"2026-03-22T21:10:42.417",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771253,1774213842427,-317.304554,0.00013699,2,"2026-03-22T21:10:42.427",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771255,1774213842437,-395.241711,0.00013699,2,"2026-03-22T21:10:42.437",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771257,1774213842446,-395.241711,0.00013699,2,"2026-03-22T21:10:42.446",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771259,1774213842456,-395.241711,0.00013699,2,"2026-03-22T21:10:42.456",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771261,1774213842465,-395.241711,0.00013699,2,"2026-03-22T21:10:42.465",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771263,1774213842476,-500.0,0.00013699,2,"2026-03-22T21:10:42.476",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771265,1774213842486,-407.78894991,0.00013699,2,"2026-03-22T21:10:42.486",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771268,1774213842495,-1145.77,0.000137,2,"2026-03-22T21:10:42.495",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771271,1774213842504,-1410.86,0.000137,2,"2026-03-22T21:10:42.504",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771273,1774213842514,-1732.12,0.000137,2,"2026-03-22T21:10:42.514",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771275,1774213842523,-2084.27,0.000137,2,"2026-03-22T21:10:42.523",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771276,1774213842533,-151.0,0.000137,2,"2026-03-22T21:10:42.533",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771277,1774213842542,-151.0,0.000137,2,"2026-03-22T21:10:42.542",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771280,1774213842552,-413.537114,0.000137,2,"2026-03-22T21:10:42.552",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771283,1774213842563,-413.537114,0.000137,2,"2026-03-22T21:10:42.563",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771286,1774213842572,-413.537114,0.000137,2,"2026-03-22T21:10:42.572",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771290,1774213842582,-413.537106,0.000137,2,"2026-03-22T21:10:42.582",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771292,1774213842591,-151.0,0.000137,2,"2026-03-22T21:10:42.591",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771294,1774213842602,-151.0,0.000137,2,"2026-03-22T21:10:42.602",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771297,1774213842611,-151.0,0.000137,2,"2026-03-22T21:10:42.611",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771300,1774213842622,-151.0,0.000137,2,"2026-03-22T21:10:42.622",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771303,1774213842635,-317.304554,0.000137,2,"2026-03-22T21:10:42.635",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771305,1774213842645,-317.304554,0.000137,2,"2026-03-22T21:10:42.645",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771307,1774213842658,-317.304554,0.000137,2,"2026-03-22T21:10:42.658",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771310,1774213842668,-317.304549,0.000137,2,"2026-03-22T21:10:42.668",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771312,1774213842679,-395.241711,0.000137,2,"2026-03-22T21:10:42.679",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771313,1774213842689,-395.241711,0.000137,2,"2026-03-22T21:10:42.689",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771316,1774213842699,-395.241711,0.000137,2,"2026-03-22T21:10:42.699",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771318,1774213842709,-395.241708,0.000137,2,"2026-03-22T21:10:42.709",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771320,1774213842718,-3096.95,0.000137,2,"2026-03-22T21:10:42.718",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771322,1774213842730,-3096.95,0.000137,2,"2026-03-22T21:10:42.730",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771324,1774213842740,-3096.95,0.000137,2,"2026-03-22T21:10:42.740",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771326,1774213842750,-3096.95,0.000137,2,"2026-03-22T21:10:42.750",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771328,1774213842759,-3096.95,0.000137,2,"2026-03-22T21:10:42.759",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771330,1774213842769,-243.709753,0.0001371,7,"2026-03-22T21:10:42.769",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771332,1774213842778,-374.761615,0.0001371,7,"2026-03-22T21:10:42.778",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771334,1774213842788,-183.777943,0.0001371,7,"2026-03-22T21:10:42.788",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771336,1774213842797,-370.709032,0.0001371,7,"2026-03-22T21:10:42.797",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771338,1774213842807,-323.590948,0.0001371,7,"2026-03-22T21:10:42.807",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771340,1774213842816,-10959.34430119,0.00013715,2,"2026-03-22T21:10:42.816",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771342,1774213842825,-1797.31003,0.00013745,2,"2026-03-22T21:10:42.825",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771344,1774213842835,-1600.0,0.00013766,2,"2026-03-22T21:10:42.835",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771346,1774213842845,-166.66,0.00013801,2,"2026-03-22T21:10:42.845",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771348,1774213842854,-200.0,0.00013811,2,"2026-03-22T21:10:42.854",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771350,1774213842864,-420.0,0.00013823,2,"2026-03-22T21:10:42.864",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771352,1774213842874,-2000.0,0.00013824,2,"2026-03-22T21:10:42.874",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771355,1774213842884,-186.816032,0.00013846,2,"2026-03-22T21:10:42.884",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771357,1774213842894,-523.23132186,0.00013868,2,"2026-03-22T21:10:42.894",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771359,1774213842904,-500.0,0.00013868,2,"2026-03-22T21:10:42.904",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771361,1774213842915,-1000.0,0.00013868,2,"2026-03-22T21:10:42.915",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771363,1774213842925,-500.0,0.00013889,2,"2026-03-22T21:10:42.925",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771365,1774213842935,-275.04924255,0.00013889,2,"2026-03-22T21:10:42.935",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771367,1774213842945,-500.0,0.00013889,2,"2026-03-22T21:10:42.945",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771369,1774213842956,-500.0,0.00013889,2,"2026-03-22T21:10:42.956",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771371,1774213842966,-500.0,0.00013889,2,"2026-03-22T21:10:42.966",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771373,1774213842977,-500.0,0.00013889,2,"2026-03-22T21:10:42.977",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771375,1774213842987,-500.0,0.00013889,2,"2026-03-22T21:10:42.987",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771377,1774213842997,-500.0,0.00013889,2,"2026-03-22T21:10:42.997",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771379,1774213843007,-500.0,0.00013889,2,"2026-03-22T21:10:43.007",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771381,1774213843017,-500.0,0.00013889,2,"2026-03-22T21:10:43.017",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771383,1774213843026,-500.0,0.00013889,2,"2026-03-22T21:10:43.026",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771385,1774213843036,-1797.31003,0.00013945,2,"2026-03-22T21:10:43.036",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771387,1774213843046,-155.07,0.00013971,2,"2026-03-22T21:10:43.046",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771390,1774213843056,-500.0,0.00013973,2,"2026-03-22T21:10:43.056",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771393,1774213843066,-186.816032,0.00013987,2,"2026-03-22T21:10:43.066",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771396,1774213843077,-186.816032,0.00013987,2,"2026-03-22T21:10:43.077",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771399,1774213843086,-186.816032,0.00013987,2,"2026-03-22T21:10:43.086",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771402,1774213843095,-666.0,0.00013989,2,"2026-03-22T21:10:43.095",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771404,1774213843104,-500.0,0.00013989,2,"2026-03-22T21:10:43.104",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771406,1774213843113,-9211.34798985,0.00013989,2,"2026-03-22T21:10:43.113",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771408,1774213843122,-500.0,0.00013989,2,"2026-03-22T21:10:43.122",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771410,1774213843131,-695.39793187,0.00013989,2,"2026-03-22T21:10:43.131",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771412,1774213843140,-201.932861,0.00013989,2,"2026-03-22T21:10:43.140",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771413,1774213843149,-500.0,0.00013989,2,"2026-03-22T21:10:43.149",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771416,1774213843158,-151.0,0.00013989,2,"2026-03-22T21:10:43.158",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771418,1774213843168,-500.0,0.00013989,2,"2026-03-22T21:10:43.168",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771420,1774213843177,-500.0,0.00013989,2,"2026-03-22T21:10:43.177",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771422,1774213843186,-500.0,0.00013989,2,"2026-03-22T21:10:43.186",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771424,1774213843195,-500.0,0.00013989,2,"2026-03-22T21:10:43.195",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771425,1774213843204,-500.0,0.00013989,2,"2026-03-22T21:10:43.204",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771427,1774213843214,-151.0,0.00013989,2,"2026-03-22T21:10:43.214",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771430,1774213843223,-500.0,0.00013989,2,"2026-03-22T21:10:43.223",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771432,1774213843234,-216.69961436,0.00013989,2,"2026-03-22T21:10:43.234",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771433,1774213843243,-500.0,0.00013989,2,"2026-03-22T21:10:43.243",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771435,1774213843252,-500.0,0.00013989,2,"2026-03-22T21:10:43.252",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771438,1774213843261,-500.0,0.00013989,2,"2026-03-22T21:10:43.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771440,1774213843271,-500.0,0.00013989,2,"2026-03-22T21:10:43.271",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771442,1774213843280,-500.0,0.00013989,2,"2026-03-22T21:10:43.280",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771443,1774213843289,-500.0,0.00013989,2,"2026-03-22T21:10:43.289",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771445,1774213843299,-500.0,0.00013989,2,"2026-03-22T21:10:43.299",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771448,1774213843308,-500.0,0.00013989,2,"2026-03-22T21:10:43.308",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771450,1774213843318,-500.0,0.00013989,2,"2026-03-22T21:10:43.318",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771452,1774213843327,-500.0,0.00013989,2,"2026-03-22T21:10:43.327",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771453,1774213843336,-500.0,0.00013989,2,"2026-03-22T21:10:43.336",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771456,1774213843346,-500.0,0.00013989,2,"2026-03-22T21:10:43.346",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771458,1774213843356,-500.0,0.00013989,2,"2026-03-22T21:10:43.356",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771460,1774213843365,-500.0,0.00013989,2,"2026-03-22T21:10:43.365",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771462,1774213843375,-500.0,0.00013989,2,"2026-03-22T21:10:43.375",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771463,1774213843384,-500.0,0.00013989,2,"2026-03-22T21:10:43.384",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771466,1774213843394,-500.0,0.00013989,2,"2026-03-22T21:10:43.394",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771468,1774213843403,-500.0,0.00013989,2,"2026-03-22T21:10:43.403",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771470,1774213843413,-500.0,0.00013989,2,"2026-03-22T21:10:43.413",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771472,1774213843422,-174.61919141,0.00013989,2,"2026-03-22T21:10:43.422",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771474,1774213843431,-500.0,0.00013989,2,"2026-03-22T21:10:43.431",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771476,1774213843440,-151.0,0.00013989,2,"2026-03-22T21:10:43.440",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771477,1774213843450,-500.0,0.00013989,2,"2026-03-22T21:10:43.450",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771479,1774213843459,-500.0,0.00013989,2,"2026-03-22T21:10:43.459",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771481,1774213843470,-500.0,0.00013989,2,"2026-03-22T21:10:43.470",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771483,1774213843481,-578.20924308,0.00013989,2,"2026-03-22T21:10:43.481",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771485,1774213843490,-500.0,0.00013989,2,"2026-03-22T21:10:43.490",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771487,1774213843499,-500.0,0.00013989,2,"2026-03-22T21:10:43.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771489,1774213843509,-500.0,0.00013989,2,"2026-03-22T21:10:43.509",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771491,1774213843518,-211.12523947,0.00013989,2,"2026-03-22T21:10:43.518",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771493,1774213843527,-201.93286099,0.00013989,2,"2026-03-22T21:10:43.527",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771494,1774213843536,-500.0,0.00013989,2,"2026-03-22T21:10:43.536",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771496,1774213843545,-500.0,0.00013989,2,"2026-03-22T21:10:43.545",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771498,1774213843555,-250.0,0.00013989,2,"2026-03-22T21:10:43.555",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771500,1774213843568,-200.0,0.00013989,2,"2026-03-22T21:10:43.568",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771502,1774213843577,-250.0,0.00013989,2,"2026-03-22T21:10:43.577",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771504,1774213843586,-250.0,0.00013989,2,"2026-03-22T21:10:43.586",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771506,1774213843596,-250.0,0.00013989,2,"2026-03-22T21:10:43.596",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771508,1774213843606,-250.0,0.00013989,2,"2026-03-22T21:10:43.606",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771510,1774213843616,-201.93286099,0.00013989,2,"2026-03-22T21:10:43.616",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771511,1774213843625,-250.0,0.00013989,2,"2026-03-22T21:10:43.625",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771513,1774213843636,-250.0,0.00013989,2,"2026-03-22T21:10:43.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771515,1774213843646,-250.0,0.00013989,2,"2026-03-22T21:10:43.646",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771516,1774213843655,-250.0,0.00013989,2,"2026-03-22T21:10:43.655",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771517,1774213843665,-250.0,0.00013989,2,"2026-03-22T21:10:43.665",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771519,1774213843674,-250.0,0.00013989,2,"2026-03-22T21:10:43.674",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771520,1774213843684,-151.0,0.00013989,2,"2026-03-22T21:10:43.684",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771521,1774213843692,-250.0,0.00013989,2,"2026-03-22T21:10:43.692",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771522,1774213843702,-151.0,0.00013989,2,"2026-03-22T21:10:43.702",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771523,1774213843711,-151.0,0.00013989,2,"2026-03-22T21:10:43.711",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771524,1774213843720,-151.0,0.00013989,2,"2026-03-22T21:10:43.720",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771525,1774213843730,-262.90206542,0.00013989,2,"2026-03-22T21:10:43.730",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771526,1774213843740,-151.0,0.00013989,2,"2026-03-22T21:10:43.740",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771527,1774213843749,-250.35667655,0.00013989,2,"2026-03-22T21:10:43.749",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771528,1774213843758,-743.50770149,0.00013989,2,"2026-03-22T21:10:43.758",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771529,1774213843769,-668.65185757,0.00013989,2,"2026-03-22T21:10:43.769",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771530,1774213843779,-279.9045709,0.00013989,2,"2026-03-22T21:10:43.779",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771531,1774213843788,-500.0,0.00013989,2,"2026-03-22T21:10:43.788",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771532,1774213843798,-500.0,0.00013989,2,"2026-03-22T21:10:43.798",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771533,1774213843807,-500.0,0.00013989,2,"2026-03-22T21:10:43.807",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771534,1774213843816,-500.0,0.00013989,2,"2026-03-22T21:10:43.816",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771535,1774213843826,-500.0,0.00013989,2,"2026-03-22T21:10:43.826",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771536,1774213844170,-132629.92699492,0.0001399,2,"2026-03-22T21:10:44.170",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771537,1774213844180,-155.0,0.00013994,2,"2026-03-22T21:10:44.180",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771538,1774213844190,-501.0,0.00014,2,"2026-03-22T21:10:44.190",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771539,1774213844200,-9552.16786547,0.00014044,2,"2026-03-22T21:10:44.200",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771540,1774213844209,-500.0,0.00014044,2,"2026-03-22T21:10:44.209",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771541,1774213844219,-151.0,0.00014044,2,"2026-03-22T21:10:44.219",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771542,1774213844228,-272.62944185,0.00014044,2,"2026-03-22T21:10:44.228",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771543,1774213844237,-10959.34430119,0.00014079,2,"2026-03-22T21:10:44.237",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771544,1774213844246,-9905.5980765,0.00014099,2,"2026-03-22T21:10:44.246",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771545,1774213844256,-500.0,0.00014099,2,"2026-03-22T21:10:44.256",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771546,1774213844265,-151.0,0.00014099,2,"2026-03-22T21:10:44.265",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771547,1774213844275,-282.71673119,0.00014099,2,"2026-03-22T21:10:44.275",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771548,1774213844285,-1797.31003,0.00014145,2,"2026-03-22T21:10:44.285",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771549,1774213844295,-10272.10520533,0.00014154,2,"2026-03-22T21:10:44.295",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771550,1774213844306,-500.0,0.00014154,2,"2026-03-22T21:10:44.306",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771551,1774213844316,-151.0,0.00014154,2,"2026-03-22T21:10:44.316",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771552,1774213844328,-293.17725025,0.00014154,2,"2026-03-22T21:10:44.328",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771553,1774213844338,-2970.0,0.00014172,5,"2026-03-22T21:10:44.338",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771554,1774213844348,-3016.0,0.00014172,5,"2026-03-22T21:10:44.348",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771555,1774213844357,-3021.0,0.00014172,5,"2026-03-22T21:10:44.357",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771556,1774213844367,-186.816032,0.00014188,2,"2026-03-22T21:10:44.367",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771557,1774213844376,-350.0,0.00014196,2,"2026-03-22T21:10:44.376",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771558,1774213844386,-10652.17309792,0.00014209,2,"2026-03-22T21:10:44.386",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771559,1774213844395,-500.0,0.00014209,2,"2026-03-22T21:10:44.395",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771560,1774213844405,-151.0,0.00014209,2,"2026-03-22T21:10:44.405",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771561,1774213844415,-304.02480851,0.00014209,2,"2026-03-22T21:10:44.415",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771562,1774213844425,-209.15946236,0.00014247,2,"2026-03-22T21:10:44.425",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771563,1774213844434,-239.61765061,0.00014247,2,"2026-03-22T21:10:44.434",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771564,1774213844444,-1000.0,0.00014247,2,"2026-03-22T21:10:44.444",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771565,1774213844454,-1000.0,0.00014247,2,"2026-03-22T21:10:44.454",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771566,1774213844463,-1000.0,0.00014247,2,"2026-03-22T21:10:44.463",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771567,1774213844473,-1000.0,0.00014247,2,"2026-03-22T21:10:44.473",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771568,1774213844483,-1000.0,0.00014247,2,"2026-03-22T21:10:44.483",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771569,1774213844493,-1000.0,0.00014247,2,"2026-03-22T21:10:44.493",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771570,1774213844502,-1000.0,0.00014247,2,"2026-03-22T21:10:44.502",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771571,1774213844511,-166.66,0.00014257,2,"2026-03-22T21:10:44.511",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771572,1774213844522,-500.0,0.00014264,2,"2026-03-22T21:10:44.522",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771573,1774213844531,-11046.30350255,0.00014264,2,"2026-03-22T21:10:44.531",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771574,1774213844541,-151.0,0.00014264,2,"2026-03-22T21:10:44.541",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771575,1774213844551,-315.27372642,0.00014264,2,"2026-03-22T21:10:44.551",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771576,1774213844564,-356.49203272,0.00014312,2,"2026-03-22T21:10:44.564",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771577,1774213844574,-11455.01673214,0.00014319,2,"2026-03-22T21:10:44.574",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771578,1774213844583,-500.0,0.00014319,2,"2026-03-22T21:10:44.583",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771579,1774213844592,-151.0,0.00014319,2,"2026-03-22T21:10:44.592",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771580,1774213844604,-326.9388543,0.00014319,2,"2026-03-22T21:10:44.604",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771581,1774213844613,-350.0,0.0001433,2,"2026-03-22T21:10:44.613",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771582,1774213844623,-6068.3113755,0.00014344,2,"2026-03-22T21:10:44.623",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771583,1774213844634,-1576.1449816,0.00014344,2,"2026-03-22T21:10:44.634",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771584,1774213844645,-4551.2335317,0.00014344,2,"2026-03-22T21:10:44.645",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771585,1774213844654,-1797.31002,0.00014345,2,"2026-03-22T21:10:44.654",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771586,1774213844663,-200.0,0.00014359,2,"2026-03-22T21:10:44.663",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771587,1774213844673,-11878.85235123,0.00014374,2,"2026-03-22T21:10:44.673",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771588,1774213844684,-500.0,0.00014374,2,"2026-03-22T21:10:44.684",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771589,1774213844692,-151.0,0.00014374,2,"2026-03-22T21:10:44.692",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771590,1774213844702,-339.03559191,0.00014374,2,"2026-03-22T21:10:44.702",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771591,1774213844711,-760.1,0.00014384,2,"2026-03-22T21:10:44.711",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771592,1774213844720,-500.0,0.00014411,2,"2026-03-22T21:10:44.720",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771593,1774213844730,-12318.36988823,0.00014429,2,"2026-03-22T21:10:44.730",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771594,1774213844739,-500.0,0.00014429,2,"2026-03-22T21:10:44.739",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771595,1774213844749,-151.0,0.00014429,2,"2026-03-22T21:10:44.749",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771596,1774213844758,-7842.08860815,0.00014434,2,"2026-03-22T21:10:44.758",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771597,1774213844768,-10959.34430119,0.00014444,2,"2026-03-22T21:10:44.768",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771598,1774213844777,-12774.14957409,0.00014484,2,"2026-03-22T21:10:44.777",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771599,1774213844787,-500.0,0.00014484,2,"2026-03-22T21:10:44.787",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771600,1774213844796,-151.0,0.00014484,2,"2026-03-22T21:10:44.796",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771601,1774213844805,-9746.53,0.00014504,2,"2026-03-22T21:10:44.805",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771602,1774213844814,-1000.0,0.00014521,2,"2026-03-22T21:10:44.814",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771603,1774213844823,-186.816032,0.00014532,2,"2026-03-22T21:10:44.823",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771604,1774213844832,-151.0,0.00014537,2,"2026-03-22T21:10:44.832",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771605,1774213844841,-181.08010149,0.00014537,2,"2026-03-22T21:10:44.841",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771606,1774213844850,-209.40437684,0.00014537,2,"2026-03-22T21:10:44.850",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771607,1774213844860,-200.0,0.00014537,2,"2026-03-22T21:10:44.860",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771608,1774213844869,-209.40437684,0.00014537,2,"2026-03-22T21:10:44.869",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771609,1774213844878,-771.01748645,0.00014537,2,"2026-03-22T21:10:44.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771610,1774213844887,-693.3919763,0.00014537,2,"2026-03-22T21:10:44.887",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771611,1774213844897,-290.26104003,0.00014537,2,"2026-03-22T21:10:44.897",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771612,1774213844907,-13246.79310833,0.00014539,2,"2026-03-22T21:10:44.907",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771613,1774213844916,-500.0,0.00014539,2,"2026-03-22T21:10:44.916",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771614,1774213844925,-151.0,0.00014539,2,"2026-03-22T21:10:44.925",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771615,1774213844934,-1797.31003,0.00014545,2,"2026-03-22T21:10:44.934",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771616,1774213844944,-13736.92445334,0.00014594,2,"2026-03-22T21:10:44.944",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771617,1774213844953,-500.0,0.00014594,2,"2026-03-22T21:10:44.953",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771618,1774213844962,-151.0,0.00014594,2,"2026-03-22T21:10:44.962",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771619,1774213844971,-186.816032,0.00014646,2,"2026-03-22T21:10:44.971",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771620,1774213844981,-998.0,0.000147,2,"2026-03-22T21:10:44.981",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771621,1774213844990,-312.0,0.000147,2,"2026-03-22T21:10:44.990",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771622,1774213845000,-322.0,0.000147,2,"2026-03-22T21:10:45.000",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771623,1774213845009,-166.66,0.00014712,2,"2026-03-22T21:10:45.009",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771624,1774213845018,-501.0,0.00014767,2,"2026-03-22T21:10:45.018",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771625,1774213845027,-501.27950551,0.00014795,2,"2026-03-22T21:10:45.027",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771626,1774213845037,-1500.0,0.00014795,2,"2026-03-22T21:10:45.037",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771627,1774213845046,-1500.0,0.00014795,2,"2026-03-22T21:10:45.046",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771628,1774213845055,-1500.0,0.00014795,2,"2026-03-22T21:10:45.055",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771629,1774213845064,-213.64434561,0.00014795,2,"2026-03-22T21:10:45.064",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771630,1774213845073,-1500.0,0.00014795,2,"2026-03-22T21:10:45.073",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771631,1774213845083,-1500.0,0.00014795,2,"2026-03-22T21:10:45.083",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771632,1774213845091,-165.9877,0.000148,2,"2026-03-22T21:10:45.091",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771633,1774213845100,-10959.34430119,0.00014808,2,"2026-03-22T21:10:45.100",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771634,1774213845109,-186.816032,0.00014811,2,"2026-03-22T21:10:45.109",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771635,1774213845119,-350.0,0.00014831,2,"2026-03-22T21:10:45.119",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771636,1774213845128,-200.0,0.00014907,2,"2026-03-22T21:10:45.128",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771637,1774213845137,-186.816032,0.00014921,2,"2026-03-22T21:10:45.137",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771638,1774213845147,-151.63258337,0.0001493,5,"2026-03-22T21:10:45.147",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771639,1774213845156,-389.89071282,0.00014986,2,"2026-03-22T21:10:45.156",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771640,1774213845165,-150.0,0.00015,2,"2026-03-22T21:10:45.165",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771641,1774213845174,-2063.71846388,0.00015,2,"2026-03-22T21:10:45.174",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771642,1774213845184,-2428.27013508,0.00015,14,"2026-03-22T21:10:45.184",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771643,1774213845193,-8034.12425603,0.00015,2,"2026-03-22T21:10:45.193",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771644,1774213845203,-505.422077,0.00015,7,"2026-03-22T21:10:45.203",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771645,1774213845212,-300.0,0.00015,2,"2026-03-22T21:10:45.212",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771646,1774213845222,-200.0,0.00015,2,"2026-03-22T21:10:45.222",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771647,1774213845234,-312.35,0.00015,2,"2026-03-22T21:10:45.234",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771648,1774213845243,-186.816032,0.00015065,2,"2026-03-22T21:10:45.243",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771649,1774213845253,-214.0,0.00015068,2,"2026-03-22T21:10:45.253",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771650,1774213845263,-160.0,0.00015068,2,"2026-03-22T21:10:45.263",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771651,1774213845273,-1500.0,0.00015068,2,"2026-03-22T21:10:45.273",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771652,1774213845283,-337.51,0.00015068,2,"2026-03-22T21:10:45.283",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771653,1774213845294,-760.1,0.00015068,2,"2026-03-22T21:10:45.294",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771654,1774213845304,-151.0,0.00015085,2,"2026-03-22T21:10:45.304",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771656,1774213845313,-187.78006525,0.00015085,2,"2026-03-22T21:10:45.313",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771658,1774213845323,-217.15233878,0.00015085,2,"2026-03-22T21:10:45.323",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771659,1774213845332,-200.0,0.00015085,2,"2026-03-22T21:10:45.332",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771660,1774213845341,-300.53092592,0.00015085,2,"2026-03-22T21:10:45.341",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771661,1774213845350,-799.54513345,0.00015085,2,"2026-03-22T21:10:45.350",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771662,1774213845359,-719.04747942,0.00015085,2,"2026-03-22T21:10:45.359",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771664,1774213845368,-211.03900807,0.00015085,2,"2026-03-22T21:10:45.368",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771666,1774213845377,-1145.77,0.000151,2,"2026-03-22T21:10:45.377",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771668,1774213845387,-1410.86,0.000151,2,"2026-03-22T21:10:45.387",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771670,1774213845396,-1732.12,0.000151,2,"2026-03-22T21:10:45.396",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771672,1774213845405,-2084.27,0.000151,2,"2026-03-22T21:10:45.405",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771674,1774213845415,-174.24,0.00015151,2,"2026-03-22T21:10:45.415",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771676,1774213845423,-166.64,0.00015159,2,"2026-03-22T21:10:45.423",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771677,1774213845432,-348.49,0.00015159,2,"2026-03-22T21:10:45.432",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771679,1774213845442,-587.0,0.00015165,2,"2026-03-22T21:10:45.442",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771680,1774213845451,-166.66,0.00015168,2,"2026-03-22T21:10:45.451",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771681,1774213845460,-10959.34430119,0.00015172,2,"2026-03-22T21:10:45.460",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771682,1774213845469,-186.816032,0.00015196,2,"2026-03-22T21:10:45.469",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771684,1774213845481,-10000.0,0.00015205,2,"2026-03-22T21:10:45.481",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771685,1774213845490,-155.0,0.00015266,2,"2026-03-22T21:10:45.490",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771686,1774213845499,-1600.0,0.00015295,2,"2026-03-22T21:10:45.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771687,1774213845508,-186.816032,0.00015307,2,"2026-03-22T21:10:45.508",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771688,1774213845517,-299.99,0.0001531,2,"2026-03-22T21:10:45.517",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771689,1774213845527,-9999.99,0.0001531,2,"2026-03-22T21:10:45.527",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771690,1774213845536,-150.99,0.0001531,2,"2026-03-22T21:10:45.536",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771691,1774213845545,-500.0,0.00015341,2,"2026-03-22T21:10:45.545",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771692,1774213845555,-1419.75064279,0.00015342,2,"2026-03-22T21:10:45.555",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771693,1774213845569,-1303.0796662,0.00015342,2,"2026-03-22T21:10:45.569",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771694,1774213845578,-505.99225948,0.00015342,2,"2026-03-22T21:10:45.578",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771695,1774213845588,-1000.0,0.00015342,2,"2026-03-22T21:10:45.588",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771696,1774213845598,-507.92423982,0.00015342,2,"2026-03-22T21:10:45.598",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771697,1774213845608,-2000.0,0.0001536,2,"2026-03-22T21:10:45.608",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771698,1774213845617,-333.29,0.00015395,2,"2026-03-22T21:10:45.617",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771699,1774213845626,-500.0,0.00015454,2,"2026-03-22T21:10:45.626",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771700,1774213845636,-151.0,0.00015454,2,"2026-03-22T21:10:45.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771701,1774213845646,-276.62567023,0.00015455,2,"2026-03-22T21:10:45.646",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771702,1774213845656,-168.11,0.00015473,2,"2026-03-22T21:10:45.656",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771703,1774213845665,-4000.0,0.00015507,2,"2026-03-22T21:10:45.665",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771704,1774213845674,-3811.71914947,0.00015532,2,"2026-03-22T21:10:45.674",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771705,1774213845684,-501.0,0.00015535,3,"2026-03-22T21:10:45.684",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771706,1774213845693,-10959.34430119,0.00015536,2,"2026-03-22T21:10:45.693",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771707,1774213845703,-240.68785101,0.00015616,2,"2026-03-22T21:10:45.703",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771708,1774213845712,-166.66,0.00015624,2,"2026-03-22T21:10:45.712",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771709,1774213845721,-151.0,0.00015633,2,"2026-03-22T21:10:45.721",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771710,1774213845732,-161.19915658,0.00015633,2,"2026-03-22T21:10:45.732",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771711,1774213845741,-225.18697532,0.00015633,2,"2026-03-22T21:10:45.741",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771712,1774213845750,-200.0,0.00015633,2,"2026-03-22T21:10:45.750",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771713,1774213845759,-573.38045766,0.00015633,2,"2026-03-22T21:10:45.759",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771714,1774213845768,-745.65223616,0.00015633,2,"2026-03-22T21:10:45.768",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771715,1774213845778,-3300.0,0.000157,5,"2026-03-22T21:10:45.778",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771716,1774213845787,-308.47240642,0.00015707,2,"2026-03-22T21:10:45.787",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771717,1774213845796,-760.1,0.00015753,2,"2026-03-22T21:10:45.796",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771718,1774213845806,-154.05792023,0.00015755,2,"2026-03-22T21:10:45.806",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771719,1774213845816,-6068.3113755,0.00015763,2,"2026-03-22T21:10:45.816",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771720,1774213845825,-1576.1449816,0.00015763,2,"2026-03-22T21:10:45.825",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771721,1774213845835,-4551.2335317,0.00015763,2,"2026-03-22T21:10:45.835",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771722,1774213845844,-186.816032,0.00015797,2,"2026-03-22T21:10:45.844",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771723,1774213845854,-4200.0,0.000158,5,"2026-03-22T21:10:45.854",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771724,1774213845863,-1466.55,0.00015862,2,"2026-03-22T21:10:45.863",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771725,1774213845873,-451.0,0.00015865,2,"2026-03-22T21:10:45.873",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771726,1774213845882,-451.0,0.00015871,2,"2026-03-22T21:10:45.882",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771727,1774213845893,-451.0,0.00015889,2,"2026-03-22T21:10:45.893",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771728,1774213845903,-2000.0,0.0001589,2,"2026-03-22T21:10:45.903",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771729,1774213845912,-4000.0,0.00015895,2,"2026-03-22T21:10:45.912",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771730,1774213845922,-186.816032,0.00015897,2,"2026-03-22T21:10:45.922",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771731,1774213845931,-672.44576879,0.00015899,2,"2026-03-22T21:10:45.931",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771732,1774213845941,-371.70541324,0.00015899,2,"2026-03-22T21:10:45.941",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771733,1774213845950,-368.99387543,0.00015899,2,"2026-03-22T21:10:45.950",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771734,1774213845960,-162.21156152,0.00015899,2,"2026-03-22T21:10:45.960",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771735,1774213845970,-20210.94051982,0.00015899,2,"2026-03-22T21:10:45.970",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771736,1774213845979,-471.35139542,0.00015899,2,"2026-03-22T21:10:45.979",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771737,1774213845989,-200.0,0.000159,3,"2026-03-22T21:10:45.989",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771738,1774213845999,-7758.66372638,0.000159,2,"2026-03-22T21:10:45.999",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771739,1774213846008,-356.49203272,0.000159,2,"2026-03-22T21:10:46.008",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771740,1774213846018,-800.0,0.000159,5,"2026-03-22T21:10:46.018",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771741,1774213846028,-3555.62392077,0.000159,2,"2026-03-22T21:10:46.028",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771742,1774213846038,-10959.34430119,0.000159,2,"2026-03-22T21:10:46.038",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771743,1774213846048,-571.30050738,0.0001592,2,"2026-03-22T21:10:46.048",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771744,1774213846058,-500.0,0.00015962,2,"2026-03-22T21:10:46.058",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771745,1774213846068,-186.816032,0.00015996,2,"2026-03-22T21:10:46.068",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771746,1774213846078,-186.816032,0.00015996,2,"2026-03-22T21:10:46.078",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771747,1774213846088,-186.816032,0.00015996,2,"2026-03-22T21:10:46.088",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771748,1774213846097,-186.816032,0.00015997,2,"2026-03-22T21:10:46.097",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771749,1774213846107,-186.816032,0.00015997,2,"2026-03-22T21:10:46.107",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771750,1774213846116,-186.81604422,0.00015997,2,"2026-03-22T21:10:46.116",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771751,1774213846127,-125.3213007,0.00015999,2,"2026-03-22T21:10:46.127",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771752,1774213846136,-500.0,0.00015999,2,"2026-03-22T21:10:46.136",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771753,1774213846146,-500.0,0.00015999,2,"2026-03-22T21:10:46.146",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771754,1774213846156,-500.0,0.00015999,2,"2026-03-22T21:10:46.156",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771756,1774213846166,-500.0,0.00015999,2,"2026-03-22T21:10:46.166",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771758,1774213846175,-500.0,0.00015999,2,"2026-03-22T21:10:46.175",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771759,1774213846186,-500.0,0.00015999,2,"2026-03-22T21:10:46.186",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771761,1774213846195,-500.0,0.00015999,2,"2026-03-22T21:10:46.195",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771763,1774213846205,-500.0,0.00015999,2,"2026-03-22T21:10:46.205",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771764,1774213846217,-500.0,0.00015999,2,"2026-03-22T21:10:46.217",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771765,1774213846227,-500.0,0.00015999,2,"2026-03-22T21:10:46.227",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771766,1774213846238,-500.0,0.00015999,2,"2026-03-22T21:10:46.238",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771767,1774213846248,-500.0,0.00015999,2,"2026-03-22T21:10:46.248",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771768,1774213846258,-245.22,0.00015999,2,"2026-03-22T21:10:46.258",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771769,1774213846267,-500.0,0.00015999,2,"2026-03-22T21:10:46.267",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771770,1774213846277,-500.0,0.00015999,2,"2026-03-22T21:10:46.277",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771771,1774213846287,-500.0,0.00015999,2,"2026-03-22T21:10:46.287",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771772,1774213846296,-500.0,0.00015999,2,"2026-03-22T21:10:46.296",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771773,1774213846306,-500.0,0.00015999,2,"2026-03-22T21:10:46.306",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771774,1774213846316,-500.0,0.00015999,2,"2026-03-22T21:10:46.316",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771775,1774213846325,-500.0,0.00015999,2,"2026-03-22T21:10:46.325",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771776,1774213846334,-500.0,0.00015999,2,"2026-03-22T21:10:46.334",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771777,1774213846344,-500.0,0.00015999,2,"2026-03-22T21:10:46.344",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771778,1774213846369,-500.0,0.00015999,2,"2026-03-22T21:10:46.369",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771779,1774213846385,-500.0,0.00015999,2,"2026-03-22T21:10:46.385",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771780,1774213846406,-500.0,0.00015999,2,"2026-03-22T21:10:46.406",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771781,1774213846423,-615.8329075,0.00015999,2,"2026-03-22T21:10:46.423",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771782,1774213846440,-136822.6910366,0.00015999,2,"2026-03-22T21:10:46.440",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771783,1774213846459,-500.0,0.00015999,2,"2026-03-22T21:10:46.459",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771784,1774213846478,-500.0,0.00015999,2,"2026-03-22T21:10:46.478",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771785,1774213846499,-500.0,0.00015999,2,"2026-03-22T21:10:46.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771786,1774213846516,-500.0,0.00015999,2,"2026-03-22T21:10:46.516",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771787,1774213846536,-500.0,0.00015999,2,"2026-03-22T21:10:46.536",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771788,1774213846553,-500.0,0.00015999,2,"2026-03-22T21:10:46.553",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771789,1774213846569,-500.0,0.00015999,2,"2026-03-22T21:10:46.569",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771790,1774213846588,-500.0,0.00015999,2,"2026-03-22T21:10:46.588",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771791,1774213846604,-500.0,0.00015999,2,"2026-03-22T21:10:46.604",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771792,1774213846621,-500.0,0.00015999,2,"2026-03-22T21:10:46.621",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771793,1774213846637,-500.0,0.00015999,2,"2026-03-22T21:10:46.637",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771794,1774213846653,-500.0,0.00015999,2,"2026-03-22T21:10:46.653",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771795,1774213846669,-500.0,0.00015999,2,"2026-03-22T21:10:46.669",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771796,1774213846684,-500.0,0.00015999,2,"2026-03-22T21:10:46.684",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771797,1774213846699,-477.5606422,0.00015999,2,"2026-03-22T21:10:46.699",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771798,1774213846714,-154905.76095559,0.00016,2,"2026-03-22T21:10:46.714",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771799,1774213846754,-3400.0,0.00016,2,"2026-03-22T21:10:46.754",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771800,1774213846976,-5803.73645493,0.00016,2,"2026-03-22T21:10:46.976",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771801,1774213846997,-13556.9517356,0.00016,2,"2026-03-22T21:10:46.997",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771802,1774213847015,-521.75981653,0.00016,2,"2026-03-22T21:10:47.015",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771803,1774213847278,-979.16666667,0.0001314,2,"2026-03-22T21:10:47.278",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771804,1774213847294,-177.0338293,0.00015882,2,"2026-03-22T21:10:47.294",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771805,1774213847310,-15464.06950403,0.00016,2,"2026-03-22T21:10:47.310",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771806,1774213847328,-13315.56986555,0.00016,2,"2026-03-22T21:10:47.328",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771807,1774213847367,-835939.52286909,0.00016,2,"2026-03-22T21:10:47.367",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771808,1774213850581,-253.0,0.00016,2,"2026-03-22T21:10:50.581",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771809,1774213850592,-6826.06361916,0.00016,2,"2026-03-22T21:10:50.592",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771810,1774213850605,-1735.27913866,0.00016,2,"2026-03-22T21:10:50.605",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771811,1774213850624,-761.0,0.00016,2,"2026-03-22T21:10:50.624",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771812,1774213850634,-95146.59425204,0.00016,2,"2026-03-22T21:10:50.634",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771813,1774213850646,-3400.0,0.00016,2,"2026-03-22T21:10:50.646",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771814,1774213850878,-1000.0,0.00012623,2,"2026-03-22T21:10:50.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771815,1774213850887,-2568.01656786,0.00012711,2,"2026-03-22T21:10:50.887",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771816,1774213850898,-736.20343214,0.00012711,2,"2026-03-22T21:10:50.898",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771817,1774213850907,-294.4486141,0.00013699,2,"2026-03-22T21:10:50.907",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771818,1774213850917,-2797.37266737,0.00016,2,"2026-03-22T21:10:50.917",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771819,1774213850933,-629.30116594,0.00016,2,"2026-03-22T21:10:50.933",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771820,1774213850944,-270.39079621,0.00016,2,"2026-03-22T21:10:50.944",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771821,1774213850970,-744.04035774,0.00016,2,"2026-03-22T21:10:50.970",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771822,1774213851002,-258445.3668661,0.00016,2,"2026-03-22T21:10:51.002",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771823,1774213851033,-4735.14112998,0.00016,2,"2026-03-22T21:10:51.033",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771824,1774213851044,-931.61078271,0.00016,2,"2026-03-22T21:10:51.044",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771825,1774213851055,-431.11616,0.00016,2,"2026-03-22T21:10:51.055",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771826,1774213851070,-5570.45453968,0.00016,2,"2026-03-22T21:10:51.070",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771827,1774214336524,2083.9,0.00017,60,"2026-03-22T21:18:56.524",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771829,1774214858417,2856.80867312,0.000125,10,"2026-03-22T21:27:38.417",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771830,1774214940354,9456.01,9.5e-05,3,"2026-03-22T21:29:00.354",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771831,1774214940377,10000.01,9.5e-05,3,"2026-03-22T21:29:00.377",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771832,1774214940399,10000.01,9.5e-05,3,"2026-03-22T21:29:00.399",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771833,1774214940426,4308.932824,9.5e-05,3,"2026-03-22T21:29:00.426",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771886,1774215032058,-386.80027246,0.00011498,2,"2026-03-22T21:30:32.058",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771888,1774215032074,-1795.57933798,0.00011507,2,"2026-03-22T21:30:32.074",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771891,1774215032093,-637.17066202,0.00011507,2,"2026-03-22T21:30:32.093",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771892,1774215032108,-248.9,0.00012212,2,"2026-03-22T21:30:32.108",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771893,1774215032124,-200.0,0.00012271,2,"2026-03-22T21:30:32.124",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771894,1774215032141,-1200.0,0.00012367,2,"2026-03-22T21:30:32.141",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771895,1774215032156,-300.0,0.00012368,2,"2026-03-22T21:30:32.156",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771896,1774215032172,-254.0,0.00012368,2,"2026-03-22T21:30:32.172",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771897,1774215032188,-300.0,0.00012368,2,"2026-03-22T21:30:32.188",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771898,1774215032204,-4052.677,0.00012369,2,"2026-03-22T21:30:32.204",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771899,1774215032220,-231.196,0.00012369,2,"2026-03-22T21:30:32.220",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771900,1774215032236,-2000.0,0.00012502,2,"2026-03-22T21:30:32.236",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771901,1774215032252,-4244.85018126,0.00012514,2,"2026-03-22T21:30:32.252",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771902,1774215032272,-871.83149132,0.00012514,2,"2026-03-22T21:30:32.272",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771903,1774215032291,-294.40797712,0.00012514,2,"2026-03-22T21:30:32.291",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771904,1774215032385,-400.0,0.00012514,2,"2026-03-22T21:30:32.385",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771905,1774215032404,-584.03326495,0.00012514,2,"2026-03-22T21:30:32.404",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771906,1774215032423,-27016.55747831,0.00012514,2,"2026-03-22T21:30:32.423",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771907,1774215032441,-8408.46727034,0.00012514,2,"2026-03-22T21:30:32.441",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771908,1774215032460,-437.18897472,0.00012514,2,"2026-03-22T21:30:32.460",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771909,1774215032509,-292.97700002,0.00012514,2,"2026-03-22T21:30:32.509",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771910,1774215032528,-52137.75876196,0.00012514,2,"2026-03-22T21:30:32.528",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771911,1774215032545,-2500.0,0.00012522,2,"2026-03-22T21:30:32.545",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771912,1774215032561,-8775.27676403,0.00012558,2,"2026-03-22T21:30:32.561",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771913,1774215032577,-150.0,0.000126,2,"2026-03-22T21:30:32.577",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771914,1774215032592,-1234.19,0.00012603,14,"2026-03-22T21:30:32.592",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771915,1774215032609,-150.0,0.00012613,2,"2026-03-22T21:30:32.609",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771916,1774215032625,-242.99,0.00012614,2,"2026-03-22T21:30:32.625",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771917,1774215032641,-500.0,0.00012614,2,"2026-03-22T21:30:32.641",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771918,1774215032656,-500.0,0.00012614,2,"2026-03-22T21:30:32.656",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771919,1774215032672,-500.0,0.00012614,2,"2026-03-22T21:30:32.672",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771920,1774215032688,-500.0,0.00012614,2,"2026-03-22T21:30:32.688",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771921,1774215032703,-500.0,0.00012614,2,"2026-03-22T21:30:32.703",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771922,1774215032717,-500.0,0.00012614,2,"2026-03-22T21:30:32.717",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771923,1774215032732,-103.52347253,0.00012614,2,"2026-03-22T21:30:32.732",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771927,1774215037836,-396.47652747,0.00012614,2,"2026-03-22T21:30:37.836",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771928,1774215037846,-500.0,0.00012614,2,"2026-03-22T21:30:37.846",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771929,1774215037857,-500.0,0.00012614,2,"2026-03-22T21:30:37.857",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771930,1774215037868,-500.0,0.00012614,2,"2026-03-22T21:30:37.868",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771931,1774215037878,-500.0,0.00012614,2,"2026-03-22T21:30:37.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771932,1774215037888,-500.0,0.00012614,2,"2026-03-22T21:30:37.888",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771933,1774215037898,-483.16152683,0.00012614,2,"2026-03-22T21:30:37.898",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771934,1774215037925,-16.83847317,0.00012614,2,"2026-03-22T21:30:37.925",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771935,1774215037934,-151.0,0.00012614,2,"2026-03-22T21:30:37.934",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771936,1774215037944,-151.0,0.00012614,2,"2026-03-22T21:30:37.944",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771937,1774215037954,-151.0,0.00012614,2,"2026-03-22T21:30:37.954",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771938,1774215037964,-151.0,0.00012614,2,"2026-03-22T21:30:37.964",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771939,1774215037974,-151.0,0.00012614,2,"2026-03-22T21:30:37.974",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771940,1774215037984,-151.0,0.00012614,2,"2026-03-22T21:30:37.984",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771941,1774215037994,-151.0,0.00012614,2,"2026-03-22T21:30:37.994",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771942,1774215038004,-151.0,0.00012614,2,"2026-03-22T21:30:38.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771943,1774215038014,-151.0,0.00012614,2,"2026-03-22T21:30:38.014",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771944,1774215038023,-151.0,0.00012614,2,"2026-03-22T21:30:38.023",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771945,1774215038032,-151.0,0.00012614,2,"2026-03-22T21:30:38.032",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771946,1774215038042,-151.0,0.00012614,2,"2026-03-22T21:30:38.042",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771947,1774215038051,-250.0,0.00012636,2,"2026-03-22T21:30:38.051",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771949,1774215038060,-238.46882753,0.00012648,2,"2026-03-22T21:30:38.060",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771951,1774215038069,-500.0,0.00012673,2,"2026-03-22T21:30:38.069",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771953,1774215038079,-3963.0926993,0.00012929,2,"2026-03-22T21:30:38.079",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771954,1774215038091,-1256.40417357,0.00012929,2,"2026-03-22T21:30:38.091",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771955,1774215038103,-1834.94766923,0.00012929,2,"2026-03-22T21:30:38.103",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771956,1774215038115,-1720.83222185,0.00012929,2,"2026-03-22T21:30:38.115",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771958,1774215038124,-250.0,0.00013,2,"2026-03-22T21:30:38.124",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771959,1774215038134,-10.04677153,0.00013014,2,"2026-03-22T21:30:38.134",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771960,1774215038146,-489.95322847,0.00013014,2,"2026-03-22T21:30:38.146",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771961,1774215038155,-160.0,0.0001318,2,"2026-03-22T21:30:38.155",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771962,1774215038164,-979.16666667,0.0001318,2,"2026-03-22T21:30:38.164",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771963,1774215038173,-126.6384876,0.00013301,2,"2026-03-22T21:30:38.173",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771964,1774215038184,-504.59640214,0.00013301,2,"2026-03-22T21:30:38.184",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771965,1774215038195,-1239.19936694,0.00013301,2,"2026-03-22T21:30:38.195",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771966,1774215038221,-500.0,0.00013301,2,"2026-03-22T21:30:38.221",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771971,1774215039996,-699.98687749,0.00013301,2,"2026-03-22T21:30:39.996",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771972,1774215040220,-5704.85562978,0.00013301,2,"2026-03-22T21:30:40.220",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771973,1774215040230,-578.20924308,0.00013471,2,"2026-03-22T21:30:40.230",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771974,1774215040240,-151.0,0.00013471,2,"2026-03-22T21:30:40.240",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771975,1774215040250,-500.0,0.00013471,2,"2026-03-22T21:30:40.250",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771976,1774215040261,-695.39793187,0.00013471,2,"2026-03-22T21:30:40.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771977,1774215040270,-500.0,0.00013471,2,"2026-03-22T21:30:40.270",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771978,1774215040280,-9211.34798985,0.00013471,2,"2026-03-22T21:30:40.280",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771979,1774215040290,-500.0,0.00013471,2,"2026-03-22T21:30:40.290",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771980,1774215040299,-500.0,0.00013471,2,"2026-03-22T21:30:40.299",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771981,1774215040309,-500.0,0.00013471,2,"2026-03-22T21:30:40.309",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771982,1774215040320,-500.0,0.00013471,2,"2026-03-22T21:30:40.320",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771983,1774215040329,-500.0,0.00013471,2,"2026-03-22T21:30:40.329",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771984,1774215040338,-500.0,0.00013471,2,"2026-03-22T21:30:40.338",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771985,1774215040348,-500.0,0.00013471,2,"2026-03-22T21:30:40.348",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771986,1774215040357,-500.0,0.00013471,2,"2026-03-22T21:30:40.357",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771987,1774215040367,-500.0,0.00013471,2,"2026-03-22T21:30:40.367",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771988,1774215040377,-500.0,0.00013471,2,"2026-03-22T21:30:40.377",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771989,1774215040386,-500.0,0.00013471,2,"2026-03-22T21:30:40.386",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771990,1774215040395,-319.08991671,0.00013471,2,"2026-03-22T21:30:40.395",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771991,1774215040405,-500.0,0.00013471,2,"2026-03-22T21:30:40.405",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771992,1774215040414,-39.59928871,0.00013471,2,"2026-03-22T21:30:40.414",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771993,1774215040426,-111.40071129,0.00013471,2,"2026-03-22T21:30:40.426",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408771994,1774215040435,-393.59928871,0.00013471,2,"2026-03-22T21:30:40.435",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772035,1774215042844,-106.40071129,0.00013471,2,"2026-03-22T21:30:42.844",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772036,1774215042858,-250.0,0.00013471,2,"2026-03-22T21:30:42.858",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772037,1774215042868,-73.69040584,0.00013471,2,"2026-03-22T21:30:42.868",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772038,1774215042902,-426.30959416,0.00013471,2,"2026-03-22T21:30:42.902",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772040,1774215042912,-250.0,0.00013471,2,"2026-03-22T21:30:42.912",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772042,1774215042924,-500.0,0.00013471,2,"2026-03-22T21:30:42.924",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772044,1774215042934,-74.04166249,0.00013471,2,"2026-03-22T21:30:42.934",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772046,1774215042967,-175.95833751,0.00013471,2,"2026-03-22T21:30:42.967",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772047,1774215042976,-250.0,0.00013471,2,"2026-03-22T21:30:42.976",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772048,1774215042987,-500.0,0.00013471,2,"2026-03-22T21:30:42.987",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772049,1774215042996,-250.0,0.00013471,2,"2026-03-22T21:30:42.996",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772050,1774215043006,-500.0,0.00013471,2,"2026-03-22T21:30:43.006",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772051,1774215043016,-72.49759873,0.00013471,2,"2026-03-22T21:30:43.016",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772052,1774215043028,-102.12159268,0.00013471,2,"2026-03-22T21:30:43.028",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772053,1774215043037,-500.0,0.00013471,2,"2026-03-22T21:30:43.037",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772054,1774215043047,-250.0,0.00013471,2,"2026-03-22T21:30:43.047",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772055,1774215043057,-500.0,0.00013471,2,"2026-03-22T21:30:43.057",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772056,1774215043067,-250.0,0.00013471,2,"2026-03-22T21:30:43.067",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772057,1774215043076,-500.0,0.00013471,2,"2026-03-22T21:30:43.076",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772058,1774215043086,-250.0,0.00013471,2,"2026-03-22T21:30:43.086",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772059,1774215043096,-500.0,0.00013471,2,"2026-03-22T21:30:43.096",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772060,1774215043105,-250.0,0.00013471,2,"2026-03-22T21:30:43.105",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772061,1774215043115,-200.0,0.00013471,2,"2026-03-22T21:30:43.115",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772062,1774215043124,-500.0,0.00013471,2,"2026-03-22T21:30:43.124",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772063,1774215043134,-250.0,0.00013471,2,"2026-03-22T21:30:43.134",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772065,1774215043143,-250.0,0.00013471,2,"2026-03-22T21:30:43.143",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772067,1774215043153,-500.0,0.00013471,2,"2026-03-22T21:30:43.153",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772069,1774215043162,-500.0,0.00013471,2,"2026-03-22T21:30:43.162",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772071,1774215043172,-250.0,0.00013471,2,"2026-03-22T21:30:43.172",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772073,1774215043181,-351.97767252,0.00013471,2,"2026-03-22T21:30:43.181",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772075,1774215043191,-500.0,0.00013471,2,"2026-03-22T21:30:43.191",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772077,1774215043200,-500.0,0.00013471,2,"2026-03-22T21:30:43.200",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772079,1774215043210,-500.0,0.00013471,2,"2026-03-22T21:30:43.210",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772081,1774215043219,-500.0,0.00013471,2,"2026-03-22T21:30:43.219",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772083,1774215043228,-500.0,0.00013471,2,"2026-03-22T21:30:43.228",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772085,1774215043237,-262.90206542,0.00013471,2,"2026-03-22T21:30:43.237",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772087,1774215043246,-500.0,0.00013526,2,"2026-03-22T21:30:43.246",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772089,1774215043255,-741.05186394,0.00013526,2,"2026-03-22T21:30:43.255",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772093,1774215043278,-8811.11600153,0.00013526,2,"2026-03-22T21:30:43.278",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772095,1774215043288,-151.0,0.00013526,2,"2026-03-22T21:30:43.288",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772097,1774215043297,-272.62944185,0.00013526,2,"2026-03-22T21:30:43.297",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772099,1774215043307,-5881.56645613,0.00013536,2,"2026-03-22T21:30:43.307",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772103,1774215043316,-420.0,0.00013572,2,"2026-03-22T21:30:43.316",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772105,1774215043326,-500.0,0.00013581,2,"2026-03-22T21:30:43.326",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772107,1774215043335,-9905.5980765,0.00013581,2,"2026-03-22T21:30:43.335",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772109,1774215043345,-151.0,0.00013581,2,"2026-03-22T21:30:43.345",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772111,1774215043355,-282.71673119,0.00013581,2,"2026-03-22T21:30:43.355",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772113,1774215043364,-1680.0,0.00013604,2,"2026-03-22T21:30:43.364",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772115,1774215043374,-328.27564859,0.00013612,2,"2026-03-22T21:30:43.374",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772116,1774215043384,-500.0,0.00013612,2,"2026-03-22T21:30:43.384",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772117,1774215043393,-192.4229468,0.00013612,2,"2026-03-22T21:30:43.393",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772118,1774215043403,-164.410088,0.00013612,2,"2026-03-22T21:30:43.403",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772119,1774215043413,-500.0,0.00013612,2,"2026-03-22T21:30:43.413",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772120,1774215043422,-500.0,0.00013612,2,"2026-03-22T21:30:43.422",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772121,1774215043432,-500.0,0.00013612,2,"2026-03-22T21:30:43.432",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772122,1774215043441,-500.0,0.00013612,2,"2026-03-22T21:30:43.441",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772123,1774215043451,-500.0,0.00013612,2,"2026-03-22T21:30:43.451",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772124,1774215043460,-500.0,0.00013612,2,"2026-03-22T21:30:43.460",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772125,1774215043470,-500.0,0.00013612,2,"2026-03-22T21:30:43.470",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772126,1774215043479,-500.0,0.00013612,2,"2026-03-22T21:30:43.479",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772127,1774215043489,-500.0,0.00013612,2,"2026-03-22T21:30:43.489",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772128,1774215043499,-196.2572746,0.00013612,2,"2026-03-22T21:30:43.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772129,1774215043508,-500.0,0.00013612,2,"2026-03-22T21:30:43.508",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772130,1774215043518,-500.0,0.00013612,2,"2026-03-22T21:30:43.518",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772131,1774215043528,-198.05368848,0.00013612,2,"2026-03-22T21:30:43.528",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772132,1774215043546,-86.03725959,0.00013612,2,"2026-03-22T21:30:43.546",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772133,1774215043555,-500.0,0.00013612,2,"2026-03-22T21:30:43.555",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772134,1774215043565,-430.45627765,0.00013613,2,"2026-03-22T21:30:43.565",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772135,1774215043578,-2122.85360847,0.00013613,2,"2026-03-22T21:30:43.578",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772147,1774215045638,-5428.44835628,0.00013613,2,"2026-03-22T21:30:45.638",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772161,1774215045738,-198825.74996277,0.00013613,2,"2026-03-22T21:30:45.738",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772165,1774215045759,-8995.41348923,0.00013613,2,"2026-03-22T21:30:45.759",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772167,1774215045774,-6684.33019467,0.00013613,2,"2026-03-22T21:30:45.774",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772170,1774215045786,-883.4800005,0.00013613,2,"2026-03-22T21:30:45.786",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772177,1774215045992,-435.82438758,0.00013613,2,"2026-03-22T21:30:45.992",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772178,1774215046004,-1639.29829276,0.00013613,2,"2026-03-22T21:30:46.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772179,1774215046018,-2866.44569992,0.00013613,2,"2026-03-22T21:30:46.018",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772187,1774216231934,-166.66,0.00011098,2,"2026-03-22T21:50:31.934",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772188,1774216231944,-166.66,0.00011332,2,"2026-03-22T21:50:31.944",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772189,1774216231953,-500.0,0.00011407,2,"2026-03-22T21:50:31.953",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772190,1774216231962,-178.12,0.00011434,2,"2026-03-22T21:50:31.962",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772191,1774216231972,-137.32047939,0.00011565,2,"2026-03-22T21:50:31.972",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772192,1774216231983,-29.33952061,0.00011565,2,"2026-03-22T21:50:31.983",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772193,1774216231993,-150.0,0.00011719,2,"2026-03-22T21:50:31.993",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772194,1774216232003,-166.66,0.00011799,2,"2026-03-22T21:50:32.003",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772195,1774216232012,-187.68642998,0.00011861,2,"2026-03-22T21:50:32.012",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772196,1774216232022,-749.96065,0.00011961,2,"2026-03-22T21:50:32.022",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772197,1774216232032,-38.72892273,0.00012,2,"2026-03-22T21:50:32.032",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772198,1774216232056,-111.27107727,0.00012,2,"2026-03-22T21:50:32.056",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772199,1774216232065,-166.66,0.00012033,2,"2026-03-22T21:50:32.065",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772200,1774216232075,-1500.0,0.00012108,2,"2026-03-22T21:50:32.075",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772201,1774216232084,-1600.0,0.00012121,2,"2026-03-22T21:50:32.084",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772202,1774216232094,-166.66,0.00012266,2,"2026-03-22T21:50:32.094",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772203,1774216232103,-1200.0,0.00012399,2,"2026-03-22T21:50:32.103",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772221,1774216232112,-415.28909213,0.000124,2,"2026-03-22T21:50:32.112",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772222,1774216232529,-951.48132619,0.000124,2,"2026-03-22T21:50:32.529",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772223,1774216232540,-300.0,0.00012412,2,"2026-03-22T21:50:32.540",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772224,1774216232550,-2500.0,0.00012414,2,"2026-03-22T21:50:32.550",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772225,1774216232559,-8769.98623304,0.00012422,2,"2026-03-22T21:50:32.559",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772226,1774216232569,-6466.98649097,0.00012422,2,"2026-03-22T21:50:32.569",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772227,1774216232579,-1172.7449069,0.00012422,2,"2026-03-22T21:50:32.579",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772228,1774216232588,-150.0,0.00012506,2,"2026-03-22T21:50:32.588",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772229,1774216232598,-500.0,0.00012507,2,"2026-03-22T21:50:32.598",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772230,1774216232608,-500.0,0.00012507,2,"2026-03-22T21:50:32.608",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772231,1774216232618,-500.0,0.00012507,2,"2026-03-22T21:50:32.618",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772232,1774216232627,-500.0,0.00012507,2,"2026-03-22T21:50:32.627",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772233,1774216232636,-500.0,0.00012507,2,"2026-03-22T21:50:32.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772234,1774216232646,-151.0,0.00012507,2,"2026-03-22T21:50:32.646",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772235,1774216232656,-500.0,0.00012507,2,"2026-03-22T21:50:32.656",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772236,1774216232666,-151.0,0.00012507,2,"2026-03-22T21:50:32.666",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772237,1774216232675,-500.0,0.00012507,2,"2026-03-22T21:50:32.675",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772238,1774216232685,-151.0,0.00012507,2,"2026-03-22T21:50:32.685",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772239,1774216232695,-500.0,0.00012507,2,"2026-03-22T21:50:32.695",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772240,1774216232704,-151.0,0.00012507,2,"2026-03-22T21:50:32.704",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772241,1774216232714,-500.0,0.00012507,2,"2026-03-22T21:50:32.714",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772242,1774216232723,-151.0,0.00012507,2,"2026-03-22T21:50:32.723",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772243,1774216232733,-500.0,0.00012507,2,"2026-03-22T21:50:32.733",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772244,1774216232742,-151.0,0.00012507,2,"2026-03-22T21:50:32.742",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772245,1774216232752,-500.0,0.00012507,2,"2026-03-22T21:50:32.752",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772246,1774216232761,-151.0,0.00012507,2,"2026-03-22T21:50:32.761",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772247,1774216232770,-500.0,0.00012507,2,"2026-03-22T21:50:32.770",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772248,1774216232779,-151.0,0.00012507,2,"2026-03-22T21:50:32.779",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772249,1774216232789,-500.0,0.00012507,2,"2026-03-22T21:50:32.789",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772250,1774216232798,-151.0,0.00012507,2,"2026-03-22T21:50:32.798",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772251,1774216232807,-151.0,0.00012507,2,"2026-03-22T21:50:32.807",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772252,1774216232816,-151.0,0.00012507,2,"2026-03-22T21:50:32.816",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772253,1774216232826,-151.0,0.00012507,2,"2026-03-22T21:50:32.826",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772254,1774216232835,-184.957,0.00012512,2,"2026-03-22T21:50:32.835",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772255,1774216232844,-3242.142,0.00012512,2,"2026-03-22T21:50:32.844",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772256,1774216232854,-500.0,0.00012513,2,"2026-03-22T21:50:32.854",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772257,1774216232863,-229.79295402,0.00012513,2,"2026-03-22T21:50:32.863",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772258,1774216232873,-500.0,0.00012513,2,"2026-03-22T21:50:32.873",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772259,1774216232882,-500.0,0.00012513,2,"2026-03-22T21:50:32.882",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772260,1774216232891,-500.0,0.00012513,2,"2026-03-22T21:50:32.891",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772261,1774216232901,-500.0,0.00012513,2,"2026-03-22T21:50:32.901",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772262,1774216232910,-500.0,0.00012513,2,"2026-03-22T21:50:32.910",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772263,1774216232919,-553.29392855,0.00012513,2,"2026-03-22T21:50:32.919",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772264,1774216232929,-500.0,0.00012513,2,"2026-03-22T21:50:32.929",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772265,1774216232938,-500.0,0.00012513,2,"2026-03-22T21:50:32.938",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772266,1774216232947,-443.88797871,0.00012513,2,"2026-03-22T21:50:32.947",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772267,1774216232956,-500.0,0.00012513,2,"2026-03-22T21:50:32.956",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772268,1774216232965,-500.0,0.00012513,2,"2026-03-22T21:50:32.965",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772269,1774216232975,-500.0,0.00012513,2,"2026-03-22T21:50:32.975",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772270,1774216232985,-500.0,0.00012513,2,"2026-03-22T21:50:32.985",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772271,1774216232994,-500.0,0.00012513,2,"2026-03-22T21:50:32.994",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772272,1774216233004,-500.0,0.00012513,2,"2026-03-22T21:50:33.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772273,1774216233013,-500.0,0.00012513,2,"2026-03-22T21:50:33.013",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772274,1774216233023,-500.0,0.00012513,2,"2026-03-22T21:50:33.023",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772275,1774216233032,-500.0,0.00012513,2,"2026-03-22T21:50:33.032",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772276,1774216233041,-500.0,0.00012513,2,"2026-03-22T21:50:33.041",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772277,1774216233051,-500.0,0.00012513,2,"2026-03-22T21:50:33.051",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772278,1774216233060,-500.0,0.00012513,2,"2026-03-22T21:50:33.060",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772279,1774216233069,-500.0,0.00012513,2,"2026-03-22T21:50:33.069",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772280,1774216233078,-500.0,0.00012513,2,"2026-03-22T21:50:33.078",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772281,1774216233088,-500.0,0.00012513,2,"2026-03-22T21:50:33.088",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772282,1774216233097,-500.0,0.00012513,2,"2026-03-22T21:50:33.097",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772283,1774216233107,-500.0,0.00012513,2,"2026-03-22T21:50:33.107",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772284,1774216233117,-500.0,0.00012513,2,"2026-03-22T21:50:33.117",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772285,1774216233127,-500.0,0.00012513,2,"2026-03-22T21:50:33.127",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772286,1774216233137,-500.0,0.00012513,2,"2026-03-22T21:50:33.137",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772287,1774216233147,-500.0,0.00012513,2,"2026-03-22T21:50:33.147",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772288,1774216233157,-500.0,0.00012513,2,"2026-03-22T21:50:33.157",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772289,1774216233167,-500.0,0.00012513,2,"2026-03-22T21:50:33.167",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772290,1774216233177,-500.0,0.00012513,2,"2026-03-22T21:50:33.177",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772291,1774216233186,-500.0,0.00012513,2,"2026-03-22T21:50:33.186",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772292,1774216233199,-500.0,0.00012513,2,"2026-03-22T21:50:33.199",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772293,1774216233210,-500.0,0.00012513,2,"2026-03-22T21:50:33.210",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772294,1774216233221,-500.0,0.00012513,2,"2026-03-22T21:50:33.221",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772295,1774216233230,-500.0,0.00012513,2,"2026-03-22T21:50:33.230",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772296,1774216233241,-500.0,0.00012513,2,"2026-03-22T21:50:33.241",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772297,1774216233251,-500.0,0.00012513,2,"2026-03-22T21:50:33.251",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772298,1774216233261,-500.0,0.00012513,2,"2026-03-22T21:50:33.261",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772299,1774216233271,-500.0,0.00012513,2,"2026-03-22T21:50:33.271",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772300,1774216233281,-500.0,0.00012513,2,"2026-03-22T21:50:33.281",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772301,1774216233291,-500.0,0.00012513,2,"2026-03-22T21:50:33.291",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772302,1774216233301,-500.0,0.00012513,2,"2026-03-22T21:50:33.301",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772303,1774216233310,-500.0,0.00012513,2,"2026-03-22T21:50:33.310",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772304,1774216233319,-635.1657763,0.00012513,2,"2026-03-22T21:50:33.319",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772305,1774216233329,-500.0,0.00012513,2,"2026-03-22T21:50:33.329",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772306,1774216233339,-500.0,0.00012513,2,"2026-03-22T21:50:33.339",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772307,1774216233348,-500.0,0.00012513,2,"2026-03-22T21:50:33.348",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772308,1774216233357,-500.0,0.00012513,2,"2026-03-22T21:50:33.357",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772309,1774216233366,-500.0,0.00012513,2,"2026-03-22T21:50:33.366",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772310,1774216233376,-500.0,0.00012513,2,"2026-03-22T21:50:33.376",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772311,1774216233385,-150.0,0.00012513,2,"2026-03-22T21:50:33.385",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772312,1774216233395,-300.0,0.00012513,2,"2026-03-22T21:50:33.395",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772313,1774216233404,-500.0,0.00012513,2,"2026-03-22T21:50:33.404",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772314,1774216233413,-500.0,0.00012513,2,"2026-03-22T21:50:33.413",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772315,1774216233423,-500.0,0.00012513,2,"2026-03-22T21:50:33.423",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772316,1774216233433,-500.0,0.00012513,2,"2026-03-22T21:50:33.433",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772317,1774216233442,-313.51657763,0.00012513,2,"2026-03-22T21:50:33.442",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772318,1774216233452,-500.0,0.00012513,2,"2026-03-22T21:50:33.452",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772319,1774216233462,-500.0,0.00012513,2,"2026-03-22T21:50:33.462",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772320,1774216233473,-500.0,0.00012513,2,"2026-03-22T21:50:33.473",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772321,1774216233484,-500.0,0.00012513,2,"2026-03-22T21:50:33.484",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772322,1774216233493,-500.0,0.00012513,2,"2026-03-22T21:50:33.493",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772323,1774216233503,-150.0,0.00012513,2,"2026-03-22T21:50:33.503",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772324,1774216233512,-150.0,0.00012513,2,"2026-03-22T21:50:33.512",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772325,1774216233522,-150.0,0.00012513,2,"2026-03-22T21:50:33.522",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772326,1774216233537,-172.59428131,0.00012513,2,"2026-03-22T21:50:33.537",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772327,1774216233546,-150.0,0.00012513,2,"2026-03-22T21:50:33.546",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772328,1774216233556,-150.0,0.00012513,2,"2026-03-22T21:50:33.556",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772329,1774216233565,-150.0,0.00012513,2,"2026-03-22T21:50:33.565",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772330,1774216233575,-150.0,0.00012513,2,"2026-03-22T21:50:33.575",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772331,1774216233586,-150.0,0.00012513,2,"2026-03-22T21:50:33.586",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772332,1774216233595,-150.0,0.00012513,2,"2026-03-22T21:50:33.595",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772333,1774216233605,-16187.739,0.00012522,2,"2026-03-22T21:50:33.605",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772334,1774216233616,-500.0,0.00012547,2,"2026-03-22T21:50:33.616",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772335,1774216233626,-500.0,0.00012573,2,"2026-03-22T21:50:33.626",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772336,1774216233636,-500.56411595,0.00012573,2,"2026-03-22T21:50:33.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772337,1774216233645,-500.0,0.00012573,2,"2026-03-22T21:50:33.645",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772338,1774216233655,-500.0,0.00012573,2,"2026-03-22T21:50:33.655",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772339,1774216233664,-500.0,0.00012573,2,"2026-03-22T21:50:33.664",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772340,1774216233673,-500.0,0.00012573,2,"2026-03-22T21:50:33.673",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772341,1774216233683,-500.0,0.00012573,2,"2026-03-22T21:50:33.683",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772342,1774216233693,-150.0,0.00012597,2,"2026-03-22T21:50:33.693",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772343,1774216233702,-500.0,0.00012603,2,"2026-03-22T21:50:33.702",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772344,1774216233711,-402.69,0.00012781,2,"2026-03-22T21:50:33.711",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772345,1774216233720,-400.0,0.000128,4,"2026-03-22T21:50:33.720",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772346,1774216233730,-8769.98623299,0.00012808,2,"2026-03-22T21:50:33.730",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772347,1774216233738,-1172.7449069,0.00012808,2,"2026-03-22T21:50:33.738",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772348,1774216233747,-430.0,0.00012889,2,"2026-03-22T21:50:33.747",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772349,1774216233756,-430.0,0.00012889,2,"2026-03-22T21:50:33.756",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772350,1774216233765,-500.0,0.00012889,2,"2026-03-22T21:50:33.765",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772351,1774216233774,-430.0,0.00012889,2,"2026-03-22T21:50:33.774",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772352,1774216233784,-430.0,0.00012889,2,"2026-03-22T21:50:33.784",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772353,1774216233793,-500.0,0.00012889,2,"2026-03-22T21:50:33.793",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772354,1774216233802,-430.0,0.00012889,2,"2026-03-22T21:50:33.802",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772355,1774216233811,-500.0,0.00012889,2,"2026-03-22T21:50:33.811",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772356,1774216233821,-430.0,0.00012889,2,"2026-03-22T21:50:33.821",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772357,1774216233830,-500.0,0.00012889,2,"2026-03-22T21:50:33.830",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772358,1774216233839,-430.0,0.00012889,2,"2026-03-22T21:50:33.839",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772359,1774216233848,-500.0,0.00012889,2,"2026-03-22T21:50:33.848",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772360,1774216233858,-430.0,0.00012889,2,"2026-03-22T21:50:33.858",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772361,1774216233868,-500.0,0.00012889,2,"2026-03-22T21:50:33.868",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772362,1774216233878,-430.0,0.00012889,2,"2026-03-22T21:50:33.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772363,1774216233888,-556.71503579,0.00012889,2,"2026-03-22T21:50:33.888",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772364,1774216233897,-430.0,0.00012889,2,"2026-03-22T21:50:33.897",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772365,1774216233906,-430.0,0.00012889,2,"2026-03-22T21:50:33.906",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772366,1774216233917,-430.0,0.00012889,2,"2026-03-22T21:50:33.917",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772367,1774216233926,-430.0,0.00012889,2,"2026-03-22T21:50:33.926",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772368,1774216233935,-430.0,0.00012889,2,"2026-03-22T21:50:33.935",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772369,1774216233945,-430.0,0.00012889,2,"2026-03-22T21:50:33.945",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772370,1774216233955,-430.0,0.00012889,2,"2026-03-22T21:50:33.955",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772371,1774216233966,-430.0,0.00012889,2,"2026-03-22T21:50:33.966",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772372,1774216233977,-430.0,0.00012889,2,"2026-03-22T21:50:33.977",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772373,1774216233988,-430.0,0.00012889,2,"2026-03-22T21:50:33.988",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772374,1774216233998,-430.0,0.00012889,2,"2026-03-22T21:50:33.998",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772375,1774216234008,-430.0,0.00012889,2,"2026-03-22T21:50:34.008",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772376,1774216234018,-430.0,0.00012889,2,"2026-03-22T21:50:34.018",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772377,1774216234028,-430.0,0.00012889,2,"2026-03-22T21:50:34.028",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772378,1774216234038,-437.98644877,0.00012889,2,"2026-03-22T21:50:34.038",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772379,1774216234047,-800.0,0.000129,4,"2026-03-22T21:50:34.047",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772380,1774216234056,-250.0,0.00013,2,"2026-03-22T21:50:34.056",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772381,1774216234065,-979.16666667,0.00013155,2,"2026-03-22T21:50:34.065",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772382,1774216234074,-160.0,0.00013155,2,"2026-03-22T21:50:34.074",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772383,1774216234083,-500.0,0.00013178,2,"2026-03-22T21:50:34.083",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772384,1774216234092,-8769.98623299,0.00013195,2,"2026-03-22T21:50:34.092",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772385,1774216234102,-1172.7449069,0.00013195,2,"2026-03-22T21:50:34.102",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772386,1774216234113,-166.66,0.00013216,2,"2026-03-22T21:50:34.113",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772387,1774216234124,-500.0,0.00013233,2,"2026-03-22T21:50:34.124",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772388,1774216234134,-156.6963,0.000133,2,"2026-03-22T21:50:34.134",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772389,1774216234143,-3240.0,0.00013425,2,"2026-03-22T21:50:34.143",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772390,1774216234152,-1000.0,0.00013513,2,"2026-03-22T21:50:34.152",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772391,1774216234162,-578.20924308,0.00013547,2,"2026-03-22T21:50:34.162",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772392,1774216234171,-151.0,0.00013547,2,"2026-03-22T21:50:34.171",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772393,1774216234181,-500.0,0.00013547,2,"2026-03-22T21:50:34.181",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772394,1774216234191,-500.0,0.00013547,2,"2026-03-22T21:50:34.191",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772395,1774216234202,-383.23755688,0.00013547,2,"2026-03-22T21:50:34.202",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772396,1774216234216,-500.0,0.00013547,2,"2026-03-22T21:50:34.216",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772397,1774216234225,-500.0,0.00013547,2,"2026-03-22T21:50:34.225",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772398,1774216234234,-500.0,0.00013547,2,"2026-03-22T21:50:34.234",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772399,1774216234243,-500.0,0.00013547,2,"2026-03-22T21:50:34.243",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772400,1774216234254,-500.0,0.00013547,2,"2026-03-22T21:50:34.254",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772401,1774216234263,-500.0,0.00013547,2,"2026-03-22T21:50:34.263",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772402,1774216234273,-500.0,0.00013547,2,"2026-03-22T21:50:34.273",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772403,1774216234284,-500.0,0.00013547,2,"2026-03-22T21:50:34.284",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772404,1774216234294,-500.0,0.00013547,2,"2026-03-22T21:50:34.294",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772405,1774216234303,-500.0,0.00013547,2,"2026-03-22T21:50:34.303",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772406,1774216234312,-500.0,0.00013547,2,"2026-03-22T21:50:34.312",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772407,1774216234322,-500.0,0.00013547,2,"2026-03-22T21:50:34.322",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772408,1774216234331,-500.0,0.00013547,2,"2026-03-22T21:50:34.331",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772409,1774216234340,-500.0,0.00013547,2,"2026-03-22T21:50:34.340",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772410,1774216234349,-500.0,0.00013547,2,"2026-03-22T21:50:34.349",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772411,1774216234358,-148.8698298,0.00013547,2,"2026-03-22T21:50:34.358",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772412,1774216234372,-351.1301702,0.00013547,2,"2026-03-22T21:50:34.372",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772413,1774216234381,-414.35159156,0.00013547,2,"2026-03-22T21:50:34.381",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772414,1774216234392,-85.64840844,0.00013547,2,"2026-03-22T21:50:34.392",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772415,1774216234401,-500.0,0.00013547,2,"2026-03-22T21:50:34.401",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772416,1774216234411,-52.69212882,0.00013547,2,"2026-03-22T21:50:34.411",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772417,1774216234431,-447.30787118,0.00013547,2,"2026-03-22T21:50:34.431",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772418,1774216234440,-500.0,0.00013547,2,"2026-03-22T21:50:34.440",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772419,1774216234449,-500.0,0.00013547,2,"2026-03-22T21:50:34.449",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772420,1774216234458,-151.0,0.00013547,2,"2026-03-22T21:50:34.458",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772421,1774216234467,-406.53842323,0.00013547,2,"2026-03-22T21:50:34.467",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772422,1774216234518,-93.46157677,0.00013547,2,"2026-03-22T21:50:34.518",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772423,1774216234527,-500.0,0.00013547,2,"2026-03-22T21:50:34.527",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772424,1774216234537,-500.0,0.00013547,2,"2026-03-22T21:50:34.537",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772425,1774216234547,-174.61919141,0.00013547,2,"2026-03-22T21:50:34.547",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772426,1774216234556,-250.0,0.00013547,2,"2026-03-22T21:50:34.556",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772427,1774216234565,-250.0,0.00013547,2,"2026-03-22T21:50:34.565",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772428,1774216234575,-250.0,0.00013547,2,"2026-03-22T21:50:34.575",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772429,1774216234584,-250.0,0.00013547,2,"2026-03-22T21:50:34.584",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772430,1774216234594,-250.0,0.00013547,2,"2026-03-22T21:50:34.594",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772431,1774216234603,-250.0,0.00013547,2,"2026-03-22T21:50:34.603",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772432,1774216234613,-250.0,0.00013547,2,"2026-03-22T21:50:34.613",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772433,1774216234622,-250.0,0.00013547,2,"2026-03-22T21:50:34.622",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772434,1774216234631,-200.0,0.00013547,2,"2026-03-22T21:50:34.631",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772435,1774216234641,-262.90206542,0.00013547,2,"2026-03-22T21:50:34.641",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772436,1774216234650,-500.0,0.00013547,2,"2026-03-22T21:50:34.650",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772437,1774216234659,-500.0,0.00013547,2,"2026-03-22T21:50:34.659",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772438,1774216234668,-500.0,0.00013547,2,"2026-03-22T21:50:34.668",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772439,1774216234677,-500.0,0.00013547,2,"2026-03-22T21:50:34.677",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772440,1774216234688,-500.0,0.00013547,2,"2026-03-22T21:50:34.688",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772441,1774216234698,-500.0,0.00013573,2,"2026-03-22T21:50:34.698",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772442,1774216234707,-4911.65616254,0.00013581,2,"2026-03-22T21:50:34.707",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772443,1774216234720,-2873.14455506,0.00013581,2,"2026-03-22T21:50:34.720",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772444,1774216234731,-985.18551539,0.00013581,2,"2026-03-22T21:50:34.731",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772445,1774216234740,-1127.92452265,0.00013581,2,"2026-03-22T21:50:34.740",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772446,1774216234751,-44.82038425,0.00013581,2,"2026-03-22T21:50:34.751",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772447,1774216234760,-255.0,0.00013594,2,"2026-03-22T21:50:34.760",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772448,1774216234769,-500.0,0.00013602,2,"2026-03-22T21:50:34.769",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772449,1774216234778,-151.0,0.00013602,2,"2026-03-22T21:50:34.778",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772450,1774216234787,-272.62944185,0.00013602,2,"2026-03-22T21:50:34.787",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772451,1774216234796,-1576.1449817,0.00013604,2,"2026-03-22T21:50:34.796",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772452,1774216234805,-1147.76874577,0.00013604,2,"2026-03-22T21:50:34.805",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772453,1774216234827,-1205.79627524,0.00013604,2,"2026-03-22T21:50:34.827",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772454,1774216234838,-1221.87054519,0.00013604,2,"2026-03-22T21:50:34.838",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772455,1774216234849,-115.83931689,0.00013604,2,"2026-03-22T21:50:34.849",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772456,1774216234867,-1249.39039257,0.00013604,2,"2026-03-22T21:50:34.867",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772457,1774216234878,-500.0,0.00013604,2,"2026-03-22T21:50:34.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772458,1774216234890,-797.59445327,0.00013604,2,"2026-03-22T21:50:34.890",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772459,1774216234901,-765.71157577,0.00013604,2,"2026-03-22T21:50:34.901",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772502,1774216239802,-1343.73963109,0.00013604,2,"2026-03-22T21:50:39.802",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772503,1774216239819,-499.52261941,0.00013604,2,"2026-03-22T21:50:39.819",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772504,1774216239833,-214.153158,0.0001361,2,"2026-03-22T21:50:39.833",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772505,1774216239847,-987.75961641,0.00013612,3,"2026-03-22T21:50:39.847",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772506,1774216239860,-155.0,0.00013613,3,"2026-03-22T21:50:39.860",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772507,1774216239872,-158.0,0.00013613,3,"2026-03-22T21:50:39.872",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772508,1774216239885,-225.0,0.00013613,3,"2026-03-22T21:50:39.885",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772509,1774216239897,-10.21742318,0.0001362,2,"2026-03-22T21:50:39.897",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772510,1774216239914,-345.6245525,0.0001362,2,"2026-03-22T21:50:39.914",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772511,1774216239937,-64.15802432,0.0001362,2,"2026-03-22T21:50:39.937",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772512,1774216239949,-1562.71718193,0.00013636,2,"2026-03-22T21:50:39.949",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772513,1774216239965,-37.28281807,0.00013636,2,"2026-03-22T21:50:39.965",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772514,1774216239977,-1680.0,0.00013639,2,"2026-03-22T21:50:39.977",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772515,1774216239990,-166.66,0.00013652,2,"2026-03-22T21:50:39.990",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772516,1774216240003,-500.0,0.00013657,2,"2026-03-22T21:50:40.003",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772517,1774216240016,-151.0,0.00013657,2,"2026-03-22T21:50:40.016",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772518,1774216240029,-282.71673119,0.00013657,2,"2026-03-22T21:50:40.029",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772519,1774216240042,-316.86824653,0.00013698,2,"2026-03-22T21:50:40.042",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772520,1774216240055,-152.02,0.00013699,2,"2026-03-22T21:50:40.055",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772521,1774216240068,-211.86537116,0.00013699,2,"2026-03-22T21:50:40.068",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772522,1774216240080,-501.83982769,0.00013699,2,"2026-03-22T21:50:40.080",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772523,1774216240094,-185.58017527,0.00013699,2,"2026-03-22T21:50:40.094",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772524,1774216240106,-504.53937836,0.00013699,2,"2026-03-22T21:50:40.106",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772525,1774216240118,-500.0,0.00013699,2,"2026-03-22T21:50:40.118",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772526,1774216240130,-500.0,0.00013699,2,"2026-03-22T21:50:40.130",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772527,1774216240143,-635.45226493,0.00013699,2,"2026-03-22T21:50:40.143",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772528,1774216240156,-1667.41,0.000137,2,"2026-03-22T21:50:40.156",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772529,1774216240167,-1128.69,0.000137,2,"2026-03-22T21:50:40.167",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772530,1774216240180,-2064.63,0.000137,2,"2026-03-22T21:50:40.180",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772531,1774216240192,-1309.76258914,0.000137,2,"2026-03-22T21:50:40.192",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772532,1774216240208,-706.73680909,0.000137,2,"2026-03-22T21:50:40.208",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772533,1774216240224,-48.13060177,0.000137,2,"2026-03-22T21:50:40.224",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772534,1774216240236,-1640.30832327,0.000137,2,"2026-03-22T21:50:40.236",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772535,1774216240251,-424.32167673,0.000137,2,"2026-03-22T21:50:40.251",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772536,1774216240263,-2064.63,0.000137,2,"2026-03-22T21:50:40.263",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772537,1774216240276,-2064.63,0.000137,2,"2026-03-22T21:50:40.276",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772538,1774216240289,-500.0,0.00013712,2,"2026-03-22T21:50:40.289",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772539,1774216240301,-151.0,0.00013712,2,"2026-03-22T21:50:40.301",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772540,1774216240312,-293.17725025,0.00013712,2,"2026-03-22T21:50:40.312",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772541,1774216240324,-500.0,0.00013767,2,"2026-03-22T21:50:40.324",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772542,1774216240337,-151.0,0.00013767,2,"2026-03-22T21:50:40.337",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772543,1774216240348,-304.02480851,0.00013767,2,"2026-03-22T21:50:40.348",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772544,1774216240360,-1385.7,0.000138,2,"2026-03-22T21:50:40.360",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772545,1774216240374,-500.0,0.00013822,2,"2026-03-22T21:50:40.374",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772546,1774216240387,-151.0,0.00013822,2,"2026-03-22T21:50:40.387",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772547,1774216240401,-315.27372642,0.00013822,2,"2026-03-22T21:50:40.401",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772548,1774216240413,-500.0,0.00013877,2,"2026-03-22T21:50:40.413",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772549,1774216240425,-151.0,0.00013877,2,"2026-03-22T21:50:40.425",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772550,1774216240438,-326.9388543,0.00013877,2,"2026-03-22T21:50:40.438",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772551,1774216240450,-1200.0,0.000139,5,"2026-03-22T21:50:40.450",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772552,1774216240462,-164.665332,0.00013911,7,"2026-03-22T21:50:40.462",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772553,1774216240474,-500.0,0.00013932,2,"2026-03-22T21:50:40.474",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772554,1774216240487,-151.0,0.00013932,2,"2026-03-22T21:50:40.487",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772555,1774216240499,-339.03559191,0.00013932,2,"2026-03-22T21:50:40.499",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772556,1774216240512,-374.36237629,0.00013968,2,"2026-03-22T21:50:40.512",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772557,1774216240532,-422.58467,0.00013968,2,"2026-03-22T21:50:40.532",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772558,1774216240548,-2589.49791791,0.00013968,2,"2026-03-22T21:50:40.548",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772559,1774216240563,-5383.54126879,0.00013968,2,"2026-03-22T21:50:40.563",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772560,1774216240575,-1172.7449069,0.00013968,2,"2026-03-22T21:50:40.575",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772561,1774216240587,-258.65836085,0.00013978,2,"2026-03-22T21:50:40.587",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772564,1774216241531,-1061.23163915,0.00013978,2,"2026-03-22T21:50:41.531",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772565,1774216241566,-500.0,0.00013987,2,"2026-03-22T21:50:41.566",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772566,1774216241597,-151.0,0.00013987,2,"2026-03-22T21:50:41.597",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772567,1774216241618,-501.0,0.00014,2,"2026-03-22T21:50:41.618",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772568,1774216241627,-200.0,0.00014041,2,"2026-03-22T21:50:41.627",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772569,1774216241636,-500.0,0.00014042,2,"2026-03-22T21:50:41.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772570,1774216241645,-151.0,0.00014042,2,"2026-03-22T21:50:41.645",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772571,1774216241654,-6466.9864909,0.00014047,2,"2026-03-22T21:50:41.654",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772572,1774216241663,-2000.0,0.00014065,2,"2026-03-22T21:50:41.663",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772573,1774216241672,-265.191125,0.00014067,7,"2026-03-22T21:50:41.672",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772574,1774216241682,-166.66,0.00014089,2,"2026-03-22T21:50:41.682",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772575,1774216241691,-151.0,0.00014095,2,"2026-03-22T21:50:41.691",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772576,1774216241700,-181.08010149,0.00014095,2,"2026-03-22T21:50:41.700",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772577,1774216241710,-200.0,0.00014095,2,"2026-03-22T21:50:41.710",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772578,1774216241719,-500.0,0.00014097,2,"2026-03-22T21:50:41.719",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772579,1774216241729,-151.0,0.00014097,2,"2026-03-22T21:50:41.729",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772580,1774216241738,-160.0,0.00014112,7,"2026-03-22T21:50:41.738",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772581,1774216241748,-500.0,0.00014152,2,"2026-03-22T21:50:41.748",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772582,1774216241757,-151.0,0.00014152,2,"2026-03-22T21:50:41.757",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772583,1774216241766,-151.0,0.00014155,2,"2026-03-22T21:50:41.766",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772584,1774216241776,-2101.0,0.00014173,5,"2026-03-22T21:50:41.776",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772585,1774216241785,-222.67383,0.00014195,2,"2026-03-22T21:50:41.785",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772586,1774216241794,-222.67383,0.00014195,2,"2026-03-22T21:50:41.794",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772587,1774216241804,-222.67383,0.00014195,2,"2026-03-22T21:50:41.804",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772588,1774216241814,-222.67383,0.00014195,2,"2026-03-22T21:50:41.814",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772589,1774216241823,-3984.0,0.00014195,5,"2026-03-22T21:50:41.823",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772590,1774216241832,-3715.0,0.00014195,5,"2026-03-22T21:50:41.832",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772591,1774216241841,-677.3269594,0.00014247,2,"2026-03-22T21:50:41.841",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772592,1774216241851,-1000.0,0.00014247,2,"2026-03-22T21:50:41.851",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772593,1774216241860,-164.762857,0.00014284,7,"2026-03-22T21:50:41.860",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772594,1774216241870,-151.0,0.00014351,2,"2026-03-22T21:50:41.870",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772595,1774216241879,-8769.98623299,0.00014354,2,"2026-03-22T21:50:41.879",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772596,1774216241888,-1172.7449069,0.00014354,2,"2026-03-22T21:50:41.888",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772597,1774216241897,-152.02,0.00014384,2,"2026-03-22T21:50:41.897",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772598,1774216241906,-998.0,0.000144,2,"2026-03-22T21:50:41.906",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772599,1774216241916,-312.0,0.000144,2,"2026-03-22T21:50:41.916",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772600,1774216241926,-212.024242,0.00014444,7,"2026-03-22T21:50:41.926",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772601,1774216241936,-166.66,0.00014525,2,"2026-03-22T21:50:41.936",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772602,1774216241946,-2748.66,0.00014576,2,"2026-03-22T21:50:41.946",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772603,1774216241956,-225.0,0.00014581,3,"2026-03-22T21:50:41.956",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772604,1774216241966,-160.0,0.00014603,7,"2026-03-22T21:50:41.966",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772605,1774216241975,-151.0,0.00014643,2,"2026-03-22T21:50:41.975",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772606,1774216241985,-187.78006525,0.00014643,2,"2026-03-22T21:50:41.985",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772607,1774216241994,-200.0,0.00014643,2,"2026-03-22T21:50:41.994",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772608,1774216242004,-250.0,0.00014664,2,"2026-03-22T21:50:42.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772609,1774216242018,-8769.98623299,0.00014741,2,"2026-03-22T21:50:42.018",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772610,1774216242027,-1172.7449069,0.00014741,2,"2026-03-22T21:50:42.027",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772611,1774216242037,-501.0,0.00014767,2,"2026-03-22T21:50:42.037",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772612,1774216242047,-433.0,0.00014782,2,"2026-03-22T21:50:42.047",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772613,1774216242057,-1222.68518983,0.00014795,2,"2026-03-22T21:50:42.057",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772614,1774216242066,-587.0,0.00014945,2,"2026-03-22T21:50:42.066",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772615,1774216242076,-166.66,0.00014961,2,"2026-03-22T21:50:42.076",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772616,1774216242084,-500.0,0.00015,2,"2026-03-22T21:50:42.084",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772617,1774216242093,-300.0,0.00015,2,"2026-03-22T21:50:42.093",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772618,1774216242103,-500.0,0.00015,2,"2026-03-22T21:50:42.103",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772619,1774216242114,-500.0,0.00015,2,"2026-03-22T21:50:42.114",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772620,1774216242123,-500.0,0.00015,2,"2026-03-22T21:50:42.123",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772621,1774216242133,-500.0,0.00015,2,"2026-03-22T21:50:42.133",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772622,1774216242143,-500.0,0.00015,2,"2026-03-22T21:50:42.143",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772623,1774216242153,-500.0,0.00015,2,"2026-03-22T21:50:42.153",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772624,1774216242163,-500.0,0.00015,2,"2026-03-22T21:50:42.163",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772625,1774216242172,-500.0,0.00015,2,"2026-03-22T21:50:42.172",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772626,1774216242182,-500.0,0.00015,2,"2026-03-22T21:50:42.182",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772627,1774216242191,-500.0,0.00015,2,"2026-03-22T21:50:42.191",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772628,1774216242201,-500.0,0.00015,2,"2026-03-22T21:50:42.201",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772629,1774216242215,-500.0,0.00015,2,"2026-03-22T21:50:42.215",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772630,1774216242224,-2351.0,0.00015003,2,"2026-03-22T21:50:42.224",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772631,1774216242233,-160.633446,0.00015068,2,"2026-03-22T21:50:42.233",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772632,1774216242243,-168.75,0.00015068,2,"2026-03-22T21:50:42.243",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772633,1774216242255,-152.02,0.00015068,2,"2026-03-22T21:50:42.255",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772634,1774216242265,-1667.41,0.000151,2,"2026-03-22T21:50:42.265",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772635,1774216242275,-1128.69,0.000151,2,"2026-03-22T21:50:42.275",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772636,1774216242286,-3741.6990077,0.00015127,2,"2026-03-22T21:50:42.286",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772637,1774216242520,-5028.28722529,0.00015127,2,"2026-03-22T21:50:42.520",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772638,1774216242531,-1172.7449069,0.00015127,2,"2026-03-22T21:50:42.531",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772639,1774216242541,-1600.0,0.00015151,2,"2026-03-22T21:50:42.541",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772640,1774216242552,-151.0,0.00015191,2,"2026-03-22T21:50:42.552",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772641,1774216242562,-194.72792766,0.00015191,2,"2026-03-22T21:50:42.562",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772642,1774216242573,-200.0,0.00015191,2,"2026-03-22T21:50:42.573",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772643,1774216242583,-10000.0,0.00015205,2,"2026-03-22T21:50:42.583",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772644,1774216242594,-394.26,0.0001523,2,"2026-03-22T21:50:42.594",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772645,1774216242605,-399.69829113,0.00015264,2,"2026-03-22T21:50:42.605",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772646,1774216242615,-1176.2971295,0.00015327,2,"2026-03-22T21:50:42.615",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772647,1774216242625,-399.68,0.00015344,2,"2026-03-22T21:50:42.625",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772648,1774216242635,-166.66,0.00015398,2,"2026-03-22T21:50:42.635",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772649,1774216242646,-4000.0,0.00015507,2,"2026-03-22T21:50:42.646",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772650,1774216242656,-8769.98623299,0.00015514,2,"2026-03-22T21:50:42.656",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772651,1774216242667,-1172.7449069,0.00015514,2,"2026-03-22T21:50:42.667",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772653,1774216242676,-501.0,0.00015535,3,"2026-03-22T21:50:42.676",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772655,1774216242687,-225.0,0.00015548,3,"2026-03-22T21:50:42.687",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772656,1774216242696,-797.7875104,0.00015572,2,"2026-03-22T21:50:42.696",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772657,1774216242707,-200.0,0.000156,2,"2026-03-22T21:50:42.707",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772658,1774216242717,-150.0,0.000156,2,"2026-03-22T21:50:42.717",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772659,1774216242728,-2000.0,0.00015627,2,"2026-03-22T21:50:42.728",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772660,1774216242737,-150.0,0.00015647,2,"2026-03-22T21:50:42.737",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772661,1774216242748,-150.0,0.00015663,2,"2026-03-22T21:50:42.748",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772662,1774216242759,-6466.9864909,0.00015673,2,"2026-03-22T21:50:42.759",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772663,1774216242770,-1700.0,0.000157,5,"2026-03-22T21:50:42.770",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772664,1774216242780,-262.4673669,0.00015712,2,"2026-03-22T21:50:42.780",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772665,1774216242790,-151.0,0.00015739,2,"2026-03-22T21:50:42.790",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772667,1774216242801,-201.93286099,0.00015739,2,"2026-03-22T21:50:42.801",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772668,1774216242811,-200.0,0.00015739,2,"2026-03-22T21:50:42.811",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772670,1774216242821,-152.02,0.00015753,2,"2026-03-22T21:50:42.821",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772671,1774216242831,-168.0,0.00015767,2,"2026-03-22T21:50:42.831",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772672,1774216242841,-451.0,0.00015769,2,"2026-03-22T21:50:42.841",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772673,1774216242851,-2100.0,0.000158,5,"2026-03-22T21:50:42.851",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772674,1774216242861,-500.0,0.00015871,2,"2026-03-22T21:50:42.861",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772675,1774216242871,-200.0,0.00015871,2,"2026-03-22T21:50:42.871",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772677,1774216242881,-500.0,0.00015872,2,"2026-03-22T21:50:42.881",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772679,1774216242891,-200.0,0.00015872,2,"2026-03-22T21:50:42.891",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772681,1774216242901,-2000.0,0.0001589,2,"2026-03-22T21:50:42.901",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772684,1774216242911,-1000.0,0.00015894,2,"2026-03-22T21:50:42.911",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772687,1774216242921,-4000.0,0.00015895,2,"2026-03-22T21:50:42.921",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772691,1774216242931,-408.07179102,0.000159,2,"2026-03-22T21:50:42.931",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772694,1774216242941,-226.6549,0.000159,2,"2026-03-22T21:50:42.941",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772699,1774216242951,-400.0,0.000159,5,"2026-03-22T21:50:42.951",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772703,1774216242963,-8769.98623299,0.000159,2,"2026-03-22T21:50:42.963",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772707,1774216242973,-3155.80365569,0.000159,2,"2026-03-22T21:50:42.973",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772711,1774216242983,-305.77214585,0.000159,2,"2026-03-22T21:50:42.983",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772715,1774216242994,-314.23426362,0.000159,2,"2026-03-22T21:50:42.994",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772719,1774216243004,-39545.96618095,0.000159,2,"2026-03-22T21:50:43.004",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772723,1774216243015,-763.85,0.000159,2,"2026-03-22T21:50:43.015",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772727,1774216243026,-247.80360884,0.000159,2,"2026-03-22T21:50:43.026",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772730,1774216243035,-1172.7449069,0.000159,2,"2026-03-22T21:50:43.035",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772733,1774216243047,-13473.96034654,0.000159,2,"2026-03-22T21:50:43.047",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772735,1774216243057,-6373.46112942,0.000159,2,"2026-03-22T21:50:43.057",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772737,1774216243067,-451.0,0.00015921,2,"2026-03-22T21:50:43.067",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772739,1774216243078,-151.0,0.00015989,2,"2026-03-22T21:50:43.078",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772741,1774216243087,-150.24489129,0.0001599,2,"2026-03-22T21:50:43.087",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772742,1774216243097,-500.0,0.00015991,2,"2026-03-22T21:50:43.097",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772743,1774216243107,-257.472935,0.00015998,7,"2026-03-22T21:50:43.107",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772744,1774216243117,-2344.46847303,0.00016,2,"2026-03-22T21:50:43.117",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772745,1774216243130,-905.87873536,0.00016,2,"2026-03-22T21:50:43.130",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772746,1774216243141,-608.36686655,0.00016,2,"2026-03-22T21:50:43.141",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772747,1774216243152,-363.90905518,0.00016,2,"2026-03-22T21:50:43.152",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772748,1774216243169,-466.54728133,0.00016,2,"2026-03-22T21:50:43.169",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772756,1774216243554,-1000.0,0.00012414,2,"2026-03-22T21:50:43.554",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772757,1774216243563,-369578.97436326,0.00016,2,"2026-03-22T21:50:43.563",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772767,1774216245895,-34562.14243364,0.00016,2,"2026-03-22T21:50:45.895",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772768,1774216245997,-5098.80000001,0.00016,2,"2026-03-22T21:50:45.997",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772769,1774216246009,-1261.267356,0.00016,2,"2026-03-22T21:50:46.009",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772770,1774216246076,-1024.81408317,0.00016,2,"2026-03-22T21:50:46.076",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772775,1774216955833,-528.5641,0.00013413,2,"2026-03-22T22:02:35.833",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772776,1774216955855,-1000.0,0.00013413,2,"2026-03-22T22:02:35.855",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772777,1774216955879,-298.0,0.00013413,2,"2026-03-22T22:02:35.879",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772778,1774216955899,-979.16666667,0.00013541,2,"2026-03-22T22:02:35.899",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772779,1774216955921,-160.0,0.00013541,2,"2026-03-22T22:02:35.921",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772780,1774216955946,-1200.0,0.00013723,2,"2026-03-22T22:02:35.946",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772781,1774216955968,-301.64,0.00013725,2,"2026-03-22T22:02:35.968",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772782,1774216955989,-150.0,0.000138,2,"2026-03-22T22:02:35.989",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772783,1774216956011,-300.0,0.00013877,2,"2026-03-22T22:02:36.011",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772784,1774216956031,-262.90206542,0.00013878,2,"2026-03-22T22:02:36.031",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772785,1774216956052,-150.0,0.00013932,2,"2026-03-22T22:02:36.052",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772786,1774216956074,-272.62944185,0.00013933,2,"2026-03-22T22:02:36.074",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772787,1774216956096,-578.20924308,0.00013966,2,"2026-03-22T22:02:36.096",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772788,1774216956119,-9211.34798985,0.00013966,2,"2026-03-22T22:02:36.119",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772789,1774216956141,-151.0,0.00013966,2,"2026-03-22T22:02:36.141",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772790,1774216956162,-174.61919141,0.00013966,2,"2026-03-22T22:02:36.162",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772791,1774216956187,-282.71673119,0.00013988,2,"2026-03-22T22:02:36.187",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772792,1774216956209,-501.0,0.00014,2,"2026-03-22T22:02:36.209",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772793,1774216956233,-511.0,0.00014,2,"2026-03-22T22:02:36.233",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772794,1774216956255,-9552.16786547,0.00014021,2,"2026-03-22T22:02:36.255",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772795,1774216956277,-151.0,0.00014021,2,"2026-03-22T22:02:36.277",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772796,1774216956298,-293.17725025,0.00014043,2,"2026-03-22T22:02:36.298",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772797,1774216956320,-9905.5980765,0.00014076,2,"2026-03-22T22:02:36.320",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772798,1774216956341,-151.0,0.00014076,2,"2026-03-22T22:02:36.341",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772799,1774216956363,-304.02480851,0.00014098,2,"2026-03-22T22:02:36.363",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772800,1774216956385,-10272.10520533,0.00014131,2,"2026-03-22T22:02:36.385",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772801,1774216956406,-151.0,0.00014131,2,"2026-03-22T22:02:36.406",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772802,1774216956429,-315.27372642,0.00014153,2,"2026-03-22T22:02:36.429",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772803,1774216956451,-10652.17309792,0.00014186,2,"2026-03-22T22:02:36.451",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772804,1774216956476,-151.0,0.00014186,2,"2026-03-22T22:02:36.476",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772805,1774216956497,-326.9388543,0.00014208,2,"2026-03-22T22:02:36.497",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772806,1774216956520,-11046.30350255,0.00014241,2,"2026-03-22T22:02:36.520",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772807,1774216956545,-151.0,0.00014241,2,"2026-03-22T22:02:36.545",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772808,1774216956566,-200.0,0.00014242,2,"2026-03-22T22:02:36.566",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772809,1774216956587,-434.22122235,0.00014263,2,"2026-03-22T22:02:36.587",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772810,1774216956608,-11455.01673214,0.00014296,2,"2026-03-22T22:02:36.608",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772811,1774216956631,-11878.85235123,0.00014351,2,"2026-03-22T22:02:36.631",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772812,1774216956654,-500.0,0.00014365,2,"2026-03-22T22:02:36.654",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772813,1774216956680,-500.0,0.00014365,2,"2026-03-22T22:02:36.680",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772814,1774216956701,-695.39793187,0.00014365,2,"2026-03-22T22:02:36.701",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772815,1774216956723,-151.0,0.00014365,2,"2026-03-22T22:02:36.723",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772816,1774216956745,-500.0,0.00014365,2,"2026-03-22T22:02:36.745",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772817,1774216956768,-500.0,0.00014365,2,"2026-03-22T22:02:36.768",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772818,1774216956790,-500.0,0.00014365,2,"2026-03-22T22:02:36.790",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772819,1774216956812,-500.0,0.00014365,2,"2026-03-22T22:02:36.812",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772820,1774216956834,-500.0,0.00014365,2,"2026-03-22T22:02:36.834",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772821,1774216956856,-500.0,0.00014365,2,"2026-03-22T22:02:36.856",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772822,1774216956878,-500.0,0.00014365,2,"2026-03-22T22:02:36.878",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772823,1774216956900,-500.0,0.00014365,2,"2026-03-22T22:02:36.900",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772824,1774216957256,-500.0,0.00014365,2,"2026-03-22T22:02:37.256",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772825,1774216957314,-500.0,0.00014365,2,"2026-03-22T22:02:37.314",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772826,1774216957336,-500.0,0.00014365,2,"2026-03-22T22:02:37.336",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772827,1774216957358,-500.0,0.00014365,2,"2026-03-22T22:02:37.358",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772828,1774216957379,-500.0,0.00014365,2,"2026-03-22T22:02:37.379",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772829,1774216957401,-500.0,0.00014365,2,"2026-03-22T22:02:37.401",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772830,1774216957422,-500.0,0.00014365,2,"2026-03-22T22:02:37.422",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772831,1774216957449,-500.0,0.00014365,2,"2026-03-22T22:02:37.449",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772832,1774216957473,-500.0,0.00014365,2,"2026-03-22T22:02:37.473",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772833,1774216957501,-500.0,0.00014365,2,"2026-03-22T22:02:37.501",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772834,1774216957523,-500.0,0.00014365,2,"2026-03-22T22:02:37.523",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772835,1774216957547,-500.0,0.00014365,2,"2026-03-22T22:02:37.547",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772836,1774216957570,-500.0,0.00014365,2,"2026-03-22T22:02:37.570",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772837,1774216957592,-500.0,0.00014365,2,"2026-03-22T22:02:37.592",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772838,1774216957614,-500.0,0.00014365,2,"2026-03-22T22:02:37.614",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772839,1774216957636,-500.0,0.00014365,2,"2026-03-22T22:02:37.636",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772840,1774216957659,-558.19858136,0.00014365,2,"2026-03-22T22:02:37.659",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772841,1774216957682,-151.0,0.00014365,2,"2026-03-22T22:02:37.682",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772842,1774216957705,-151.0,0.00014365,2,"2026-03-22T22:02:37.705",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772843,1774216957728,-151.0,0.00014365,2,"2026-03-22T22:02:37.728",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772844,1774216957750,-151.0,0.00014365,2,"2026-03-22T22:02:37.750",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772845,1774216957773,-151.0,0.00014365,2,"2026-03-22T22:02:37.773",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772846,1774216957796,-500.0,0.00014365,2,"2026-03-22T22:02:37.796",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772847,1774216957819,-151.0,0.00014365,2,"2026-03-22T22:02:37.819",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772848,1774216957842,-500.0,0.00014365,2,"2026-03-22T22:02:37.842",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772849,1774216957865,-155.08,0.00014382,2,"2026-03-22T22:02:37.865",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772850,1774216957890,-12318.36988823,0.00014406,2,"2026-03-22T22:02:37.890",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772851,1774216957912,-500.0,0.0001442,2,"2026-03-22T22:02:37.912",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772852,1774216957935,-150.0,0.00014427,2,"2026-03-22T22:02:37.935",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772853,1774216957958,-12774.14957409,0.00014461,2,"2026-03-22T22:02:37.958",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772854,1774216957980,-500.0,0.00014475,2,"2026-03-22T22:02:37.980",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772855,1774216958003,-13246.79310833,0.00014516,2,"2026-03-22T22:02:38.003",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772856,1774216958025,-500.0,0.0001453,2,"2026-03-22T22:02:38.025",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772857,1774216958049,-13736.92445334,0.00014571,2,"2026-03-22T22:02:38.049",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772858,1774216958073,-500.0,0.00014585,2,"2026-03-22T22:02:38.073",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772859,1774216958096,-500.0,0.00014603,2,"2026-03-22T22:02:38.096",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772860,1774216958119,-418.7014781,0.00014626,2,"2026-03-22T22:02:38.119",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772861,1774216958141,-500.0,0.0001464,2,"2026-03-22T22:02:38.141",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772862,1774216958163,-1007.0,0.00014671,2,"2026-03-22T22:02:38.163",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772863,1774216958187,-500.0,0.00014695,2,"2026-03-22T22:02:38.187",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772864,1774216958209,-1858.46300559,0.000147,2,"2026-03-22T22:02:38.209",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772865,1774216958232,-500.0,0.00014726,2,"2026-03-22T22:02:38.232",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772866,1774216958254,-500.0,0.00014726,2,"2026-03-22T22:02:38.254",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772867,1774216958276,-500.0,0.00014726,2,"2026-03-22T22:02:38.276",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772868,1774216958298,-500.0,0.00014726,2,"2026-03-22T22:02:38.298",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772869,1774216958319,-500.0,0.00014726,2,"2026-03-22T22:02:38.319",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772870,1774216958341,-500.0,0.00014726,2,"2026-03-22T22:02:38.341",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772871,1774216958362,-500.0,0.00014726,2,"2026-03-22T22:02:38.362",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772872,1774216958383,-500.0,0.00014726,2,"2026-03-22T22:02:38.383",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772873,1774216958405,-500.0,0.00014726,2,"2026-03-22T22:02:38.405",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772874,1774216958431,-500.0,0.00014726,2,"2026-03-22T22:02:38.431",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772875,1774216958453,-153.65437975,0.00014726,2,"2026-03-22T22:02:38.453",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772876,1774216958478,-500.0,0.0001475,2,"2026-03-22T22:02:38.478",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772877,1774216958502,-300.0,0.00014754,2,"2026-03-22T22:02:38.502",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772878,1774216958525,-300.0,0.00014754,2,"2026-03-22T22:02:38.525",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772879,1774216958548,-300.0,0.00014754,2,"2026-03-22T22:02:38.548",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772880,1774216958570,-300.0,0.00014754,2,"2026-03-22T22:02:38.570",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772881,1774216958591,-300.0,0.00014754,2,"2026-03-22T22:02:38.591",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772882,1774216958613,-600.0,0.00014754,2,"2026-03-22T22:02:38.613",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772883,1774216958635,-600.0,0.00014754,2,"2026-03-22T22:02:38.635",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772884,1774216958657,-600.0,0.00014754,2,"2026-03-22T22:02:38.657",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772885,1774216958683,-600.0,0.00014754,2,"2026-03-22T22:02:38.683",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772886,1774216958705,-607.0025678,0.00014754,2,"2026-03-22T22:02:38.705",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772887,1774216958726,-150.0,0.00014754,2,"2026-03-22T22:02:38.726",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772888,1774216958748,-204.4108358,0.00014754,2,"2026-03-22T22:02:38.748",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772889,1774216958770,-2500.0,0.00014754,2,"2026-03-22T22:02:38.770",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772890,1774216958792,-500.0,0.00014754,2,"2026-03-22T22:02:38.792",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772891,1774216958814,-500.0,0.00014754,2,"2026-03-22T22:02:38.814",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772892,1774216958836,-500.0,0.00014754,2,"2026-03-22T22:02:38.836",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772893,1774216958858,-500.0,0.00014754,2,"2026-03-22T22:02:38.858",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772894,1774216958880,-500.0,0.00014754,2,"2026-03-22T22:02:38.880",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772895,1774216958901,-200.0,0.00014754,2,"2026-03-22T22:02:38.901",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772896,1774216958924,-250.0,0.00014754,2,"2026-03-22T22:02:38.924",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772897,1774216958948,-2500.0,0.00014754,2,"2026-03-22T22:02:38.948",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772898,1774216958970,-2500.0,0.00014754,2,"2026-03-22T22:02:38.970",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772899,1774216958992,-2500.0,0.00014754,2,"2026-03-22T22:02:38.992",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772900,1774216959013,-2500.0,0.00014754,2,"2026-03-22T22:02:39.013",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772901,1774216959034,-300.0,0.00014754,2,"2026-03-22T22:02:39.034",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772902,1774216959056,-300.0,0.00014754,2,"2026-03-22T22:02:39.056",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772903,1774216959082,-300.0,0.00014754,2,"2026-03-22T22:02:39.082",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772904,1774216959105,-289.12962116,0.00014754,2,"2026-03-22T22:02:39.105",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772905,1774216959127,-275.0,0.0001476,2,"2026-03-22T22:02:39.127",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772906,1774216959150,-418.70147808,0.00014768,2,"2026-03-22T22:02:39.150",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772907,1774216959171,-2500.0,0.000148,2,"2026-03-22T22:02:39.171",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772908,1774216959200,-500.0,0.00014805,2,"2026-03-22T22:02:39.200",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772909,1774216959243,-223.91570413,0.00014809,2,"2026-03-22T22:02:39.243",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772910,1774216959287,-4041.86655683,0.00014809,2,"2026-03-22T22:02:39.287",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772911,1774216959325,-501.0,0.00014846,2,"2026-03-22T22:02:39.325",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772912,1774216959346,-500.0,0.0001486,2,"2026-03-22T22:02:39.346",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772913,1774216959372,-500.0,0.00014899,2,"2026-03-22T22:02:39.372",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772914,1774216959396,-500.0,0.00014899,2,"2026-03-22T22:02:39.396",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772915,1774216959420,-500.0,0.00014899,2,"2026-03-22T22:02:39.420",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772916,1774216959446,-354.44594309,0.00014899,2,"2026-03-22T22:02:39.446",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772917,1774216959472,-532151.14677001,0.000149,2,"2026-03-22T22:02:39.472",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772918,1774217059021,152.69,6.964e-05,2,"2026-03-22T22:04:19.021",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772919,1774217059300,152.69,7.545e-05,2,"2026-03-22T22:04:19.300",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772920,1774217059488,152.69,8.125e-05,2,"2026-03-22T22:04:19.488",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772921,1774217059687,152.69,8.706e-05,2,"2026-03-22T22:04:19.687",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772922,1774217059948,152.69,9.286e-05,2,"2026-03-22T22:04:19.948",0.00047085,103.52,0.9882972084138217,5671479104.05866]
[408772923,1774217107176,155.0,9.286e-05,3,"2026-03-22T22:05:07.176",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772924,1774217111332,223.0,9.286e-05,3,"2026-03-22T22:05:11.332",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772925,1774217166778,156.0,9.286e-05,3,"2026-03-22T22:06:06.778",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772926,1774217226447,156.0,9.286e-05,3,"2026-03-22T22:07:06.447",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772927,1774217286091,156.0,9.286e-05,3,"2026-03-22T22:08:06.091",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772941,1774217432487,-249.0,9.866e-05,2,"2026-03-22T22:10:32.487",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772942,1774217432497,-152.69,9.866e-05,2,"2026-03-22T22:10:32.497",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772943,1774217432507,-152.69,0.00010447,2,"2026-03-22T22:10:32.507",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772944,1774217432516,-300.0,0.00010852,2,"2026-03-22T22:10:32.516",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772945,1774217432525,-300.0,0.00010852,2,"2026-03-22T22:10:32.525",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772946,1774217432535,-254.0,0.00010852,2,"2026-03-22T22:10:32.535",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772947,1774217432544,-1200.0,0.00010852,2,"2026-03-22T22:10:32.544",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772948,1774217432554,-300.0,0.00010852,2,"2026-03-22T22:10:32.554",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772949,1774217432563,-234.39453643,0.00010853,2,"2026-03-22T22:10:32.563",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772950,1774217432573,-1802.25993824,0.00010853,2,"2026-03-22T22:10:32.573",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772951,1774217432589,-305.25326948,0.00010853,2,"2026-03-22T22:10:32.589",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772952,1774217432600,-360.80856145,0.00010853,2,"2026-03-22T22:10:32.600",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772953,1774217435753,-2531.67823083,0.00010853,2,"2026-03-22T22:10:35.753",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772954,1774217435763,-500.0,0.000109,2,"2026-03-22T22:10:35.763",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772955,1774217435773,-459.51301064,0.000109,2,"2026-03-22T22:10:35.773",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772956,1774217435782,-500.0,0.000109,2,"2026-03-22T22:10:35.782",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772957,1774217435792,-152.69,0.00011027,2,"2026-03-22T22:10:35.792",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772958,1774217435801,-68.08002092,0.00011448,2,"2026-03-22T22:10:35.801",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772959,1774217435829,-931.91997908,0.00011448,2,"2026-03-22T22:10:35.829",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772960,1774217435838,-152.69,0.00011608,2,"2026-03-22T22:10:35.838",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772961,1774217435848,-300.0,0.00011927,2,"2026-03-22T22:10:35.848",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772962,1774217435858,-420.0,0.00011927,2,"2026-03-22T22:10:35.858",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772963,1774217435867,-1680.0,0.00011937,2,"2026-03-22T22:10:35.867",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772964,1774217435876,-1003.81131153,0.00011996,2,"2026-03-22T22:10:35.876",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772965,1774217435885,-152.69,0.00012188,2,"2026-03-22T22:10:35.885",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772966,1774217435895,-152.69,0.00012768,2,"2026-03-22T22:10:35.895",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772967,1774217435904,-150.0,0.000128,2,"2026-03-22T22:10:35.904",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772968,1774217435914,-250.0,0.00013037,2,"2026-03-22T22:10:35.914",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772969,1774217435923,-587.0,0.00013108,2,"2026-03-22T22:10:35.923",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772970,1774217435932,-2351.0,0.00013131,2,"2026-03-22T22:10:35.932",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772971,1774217435942,-281.35,0.00013278,2,"2026-03-22T22:10:35.942",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772972,1774217435951,-500.0,0.00013313,2,"2026-03-22T22:10:35.951",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772973,1774217435961,-152.69,0.00013349,2,"2026-03-22T22:10:35.961",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772974,1774217435971,-3000.0,0.00013534,2,"2026-03-22T22:10:35.971",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772975,1774217435980,-3000.0,0.00013808,2,"2026-03-22T22:10:35.980",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772976,1774217435990,-152.69,0.00013929,2,"2026-03-22T22:10:35.990",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772977,1774217436000,-501.0,0.00014,2,"2026-03-22T22:10:36.000",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772978,1774217436010,-200.0,0.00014,2,"2026-03-22T22:10:36.010",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772979,1774217436019,-155.8094,0.000141,2,"2026-03-22T22:10:36.019",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772980,1774217436029,-150.0,0.00014162,2,"2026-03-22T22:10:36.029",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772981,1774217436039,-4144.6254,0.00014163,2,"2026-03-22T22:10:36.039",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772982,1774217436049,-13457.7762,0.00014163,2,"2026-03-22T22:10:36.049",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772983,1774217436062,-979.16666667,0.00014237,2,"2026-03-22T22:10:36.062",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772984,1774217436072,-160.0,0.00014249,2,"2026-03-22T22:10:36.072",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772985,1774217436082,-578.20924308,0.00014296,2,"2026-03-22T22:10:36.082",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772986,1774217436091,-150.0,0.00014309,2,"2026-03-22T22:10:36.091",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772987,1774217436101,-823.0,0.00014407,2,"2026-03-22T22:10:36.101",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772988,1774217436110,-3292.0,0.00014444,2,"2026-03-22T22:10:36.110",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772989,1774217436119,-400.0,0.000147,5,"2026-03-22T22:10:36.119",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772990,1774217436129,-1000.0,0.00014709,2,"2026-03-22T22:10:36.129",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772991,1774217436138,-2500.0,0.000148,2,"2026-03-22T22:10:36.138",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772992,1774217436147,-800.0,0.000148,5,"2026-03-22T22:10:36.147",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772993,1774217436157,-501.0,0.00014805,2,"2026-03-22T22:10:36.157",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772994,1774217436166,-468.92486022,0.00014813,2,"2026-03-22T22:10:36.166",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772995,1774217436175,-504.70728104,0.00014873,2,"2026-03-22T22:10:36.175",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772996,1774217436184,-500.0,0.00014873,2,"2026-03-22T22:10:36.184",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772997,1774217436194,-500.0,0.00014873,2,"2026-03-22T22:10:36.194",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772998,1774217436203,-500.0,0.00014891,2,"2026-03-22T22:10:36.203",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408772999,1774217436213,-256.52975155,0.00014891,2,"2026-03-22T22:10:36.213",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773000,1774217436222,-695.39793187,0.00014891,2,"2026-03-22T22:10:36.222",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773001,1774217436231,-500.0,0.00014891,2,"2026-03-22T22:10:36.231",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773002,1774217436241,-7660.64792611,0.00014891,2,"2026-03-22T22:10:36.241",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773003,1774217436251,-151.0,0.00014891,2,"2026-03-22T22:10:36.251",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773004,1774217436261,-151.0,0.00014891,2,"2026-03-22T22:10:36.261",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773005,1774217436271,-151.0,0.00014891,2,"2026-03-22T22:10:36.271",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773006,1774217436280,-151.0,0.00014891,2,"2026-03-22T22:10:36.280",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773007,1774217436289,-151.0,0.00014891,2,"2026-03-22T22:10:36.289",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773008,1774217436298,-151.0,0.00014891,2,"2026-03-22T22:10:36.298",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773009,1774217436310,-151.0,0.00014891,2,"2026-03-22T22:10:36.310",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773010,1774217436319,-151.0,0.00014891,2,"2026-03-22T22:10:36.319",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773011,1774217436329,-151.0,0.00014891,2,"2026-03-22T22:10:36.329",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773012,1774217436339,-151.0,0.00014891,2,"2026-03-22T22:10:36.339",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773013,1774217436348,-151.0,0.00014891,2,"2026-03-22T22:10:36.348",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773014,1774217436358,-151.0,0.00014891,2,"2026-03-22T22:10:36.358",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773015,1774217436367,-151.0,0.00014891,2,"2026-03-22T22:10:36.367",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773016,1774217436377,-500.0,0.00014891,2,"2026-03-22T22:10:36.377",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773017,1774217436386,-500.0,0.00014891,2,"2026-03-22T22:10:36.386",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773018,1774217436395,-250.0,0.00014891,2,"2026-03-22T22:10:36.395",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773019,1774217436404,-200.0,0.00014891,2,"2026-03-22T22:10:36.404",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773020,1774217436414,-500.0,0.00014891,2,"2026-03-22T22:10:36.414",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773021,1774217436424,-174.61919141,0.00014891,2,"2026-03-22T22:10:36.424",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773022,1774217436433,-250.0,0.00014891,2,"2026-03-22T22:10:36.433",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773023,1774217436443,-500.0,0.00014891,2,"2026-03-22T22:10:36.443",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773024,1774217436452,-250.0,0.00014891,2,"2026-03-22T22:10:36.452",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773025,1774217436461,-500.0,0.00014891,2,"2026-03-22T22:10:36.461",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773026,1774217436470,-250.0,0.00014891,2,"2026-03-22T22:10:36.470",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773027,1774217436479,-500.0,0.00014891,2,"2026-03-22T22:10:36.479",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773028,1774217436488,-250.0,0.00014891,2,"2026-03-22T22:10:36.488",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773029,1774217436497,-500.0,0.00014891,2,"2026-03-22T22:10:36.497",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773030,1774217436507,-250.0,0.00014891,2,"2026-03-22T22:10:36.507",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773031,1774217436516,-500.0,0.00014891,2,"2026-03-22T22:10:36.516",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773032,1774217436525,-250.0,0.00014891,2,"2026-03-22T22:10:36.525",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773033,1774217436535,-500.0,0.00014891,2,"2026-03-22T22:10:36.535",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773034,1774217436544,-250.0,0.00014891,2,"2026-03-22T22:10:36.544",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773035,1774217436555,-500.0,0.00014891,2,"2026-03-22T22:10:36.555",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773036,1774217436565,-250.0,0.00014891,2,"2026-03-22T22:10:36.565",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773037,1774217436575,-500.0,0.00014891,2,"2026-03-22T22:10:36.575",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773038,1774217436587,-250.0,0.00014891,2,"2026-03-22T22:10:36.587",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773039,1774217436596,-500.0,0.00014891,2,"2026-03-22T22:10:36.596",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773040,1774217436606,-250.0,0.00014891,2,"2026-03-22T22:10:36.606",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773041,1774217436616,-250.0,0.00014891,2,"2026-03-22T22:10:36.616",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773042,1774217436625,-500.0,0.00014891,2,"2026-03-22T22:10:36.625",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773043,1774217436635,-500.0,0.00014891,2,"2026-03-22T22:10:36.635",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773044,1774217436644,-500.0,0.00014891,2,"2026-03-22T22:10:36.644",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773045,1774217436656,-500.0,0.00014891,2,"2026-03-22T22:10:36.656",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773046,1774217436665,-553.30771201,0.00014891,2,"2026-03-22T22:10:36.665",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773047,1774217436674,-168.32035292,0.00014899,2,"2026-03-22T22:10:36.674",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773048,1774217436684,-500.0,0.00014899,2,"2026-03-22T22:10:36.684",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773049,1774217436694,-500.0,0.00014899,2,"2026-03-22T22:10:36.694",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773050,1774217436703,-500.0,0.00014899,2,"2026-03-22T22:10:36.703",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773051,1774217436713,-500.0,0.00014899,2,"2026-03-22T22:10:36.713",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773052,1774217436722,-25451.85361981,0.000149,2,"2026-03-22T22:10:36.722",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773053,1774217436734,-10144.88756793,0.000149,2,"2026-03-22T22:10:36.734",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773054,1774217436749,-1858.46300559,0.000149,2,"2026-03-22T22:10:36.749",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773055,1774217436761,-50181.30630105,0.000149,2,"2026-03-22T22:10:36.761",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773056,1774217438156,-160.0,0.00014237,2,"2026-03-22T22:10:38.156",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773057,1774217438166,-4349.0,0.000149,2,"2026-03-22T22:10:38.166",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773058,1774217438216,-79280.36122321,0.000149,2,"2026-03-22T22:10:38.216",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773059,1774217438228,-18354.6604124,0.000149,2,"2026-03-22T22:10:38.228",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773060,1774217438237,-1300.0,0.000149,5,"2026-03-22T22:10:38.237",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773061,1774217438246,-3000.0,0.00014904,2,"2026-03-22T22:10:38.246",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773062,1774217438256,-468.92486021,0.00014934,2,"2026-03-22T22:10:38.256",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773063,1774217438265,-500.0,0.00014946,2,"2026-03-22T22:10:38.265",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773064,1774217438274,-151.0,0.00014946,2,"2026-03-22T22:10:38.274",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773065,1774217438284,-500.0,0.00015,2,"2026-03-22T22:10:38.284",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773066,1774217438293,-500.0,0.00015,2,"2026-03-22T22:10:38.293",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773067,1774217438303,-500.0,0.00015,2,"2026-03-22T22:10:38.303",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773068,1774217438313,-500.0,0.00015,2,"2026-03-22T22:10:38.313",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773069,1774217438322,-500.0,0.00015,2,"2026-03-22T22:10:38.322",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773070,1774217438331,-500.0,0.00015,2,"2026-03-22T22:10:38.331",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773071,1774217438340,-500.0,0.00015,2,"2026-03-22T22:10:38.340",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773072,1774217438350,-500.0,0.00015,2,"2026-03-22T22:10:38.350",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773073,1774217438359,-500.0,0.00015,2,"2026-03-22T22:10:38.359",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773074,1774217438368,-500.0,0.00015,2,"2026-03-22T22:10:38.368",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773075,1774217438378,-500.0,0.00015,2,"2026-03-22T22:10:38.378",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773076,1774217438388,-500.0,0.00015,2,"2026-03-22T22:10:38.388",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773078,1774217438397,-500.0,0.00015,2,"2026-03-22T22:10:38.397",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773080,1774217438407,-500.0,0.00015,2,"2026-03-22T22:10:38.407",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773082,1774217438416,-500.0,0.00015,2,"2026-03-22T22:10:38.416",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773084,1774217438425,-500.0,0.00015,2,"2026-03-22T22:10:38.425",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773086,1774217438435,-500.0,0.00015,2,"2026-03-22T22:10:38.435",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773088,1774217438444,-500.0,0.00015,2,"2026-03-22T22:10:38.444",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773090,1774217438454,-500.0,0.00015,2,"2026-03-22T22:10:38.454",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773094,1774217438463,-500.0,0.00015,2,"2026-03-22T22:10:38.463",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773096,1774217438473,-500.0,0.00015,2,"2026-03-22T22:10:38.473",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773098,1774217438482,-500.0,0.00015,2,"2026-03-22T22:10:38.482",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773100,1774217438491,-500.0,0.00015,2,"2026-03-22T22:10:38.491",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773102,1774217438499,-441.37,0.00015,2,"2026-03-22T22:10:38.499",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773103,1774217438509,-500.0,0.00015,2,"2026-03-22T22:10:38.509",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773104,1774217438518,-500.0,0.00015,2,"2026-03-22T22:10:38.518",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773105,1774217438528,-500.0,0.00015,2,"2026-03-22T22:10:38.528",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773106,1774217438537,-500.0,0.00015,2,"2026-03-22T22:10:38.537",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773107,1774217438546,-500.0,0.00015,2,"2026-03-22T22:10:38.546",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773108,1774217438556,-500.0,0.00015,2,"2026-03-22T22:10:38.556",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773109,1774217438565,-500.0,0.00015,2,"2026-03-22T22:10:38.565",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773110,1774217438575,-500.0,0.00015,2,"2026-03-22T22:10:38.575",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773111,1774217438588,-500.0,0.00015,2,"2026-03-22T22:10:38.588",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773112,1774217438597,-500.0,0.00015,2,"2026-03-22T22:10:38.597",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773113,1774217438606,-500.0,0.00015,2,"2026-03-22T22:10:38.606",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773114,1774217438614,-500.0,0.00015,2,"2026-03-22T22:10:38.614",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773115,1774217438625,-500.0,0.00015,2,"2026-03-22T22:10:38.625",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773116,1774217438634,-500.0,0.00015,2,"2026-03-22T22:10:38.634",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773117,1774217438644,-500.0,0.00015,2,"2026-03-22T22:10:38.644",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773118,1774217438654,-500.0,0.00015,2,"2026-03-22T22:10:38.654",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773119,1774217438663,-500.0,0.00015,2,"2026-03-22T22:10:38.663",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773120,1774217438672,-500.0,0.00015,2,"2026-03-22T22:10:38.672",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773121,1774217438682,-500.0,0.00015,2,"2026-03-22T22:10:38.682",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773122,1774217438690,-500.0,0.00015,2,"2026-03-22T22:10:38.690",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773124,1774217438699,-500.0,0.00015,2,"2026-03-22T22:10:38.699",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773126,1774217438708,-500.0,0.00015,2,"2026-03-22T22:10:38.708",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773127,1774217438719,-500.0,0.00015,2,"2026-03-22T22:10:38.719",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773129,1774217438728,-500.0,0.00015,2,"2026-03-22T22:10:38.728",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773131,1774217438738,-500.0,0.00015,2,"2026-03-22T22:10:38.738",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773132,1774217438747,-500.0,0.00015,2,"2026-03-22T22:10:38.747",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773133,1774217438757,-500.0,0.00015,2,"2026-03-22T22:10:38.757",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773134,1774217438767,-500.0,0.00015,2,"2026-03-22T22:10:38.767",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773135,1774217438776,-500.0,0.00015,2,"2026-03-22T22:10:38.776",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773136,1774217438786,-365.02,0.00015,2,"2026-03-22T22:10:38.786",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773137,1774217438795,-500.0,0.00015,2,"2026-03-22T22:10:38.795",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773138,1774217438805,-500.0,0.00015,2,"2026-03-22T22:10:38.805",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773139,1774217438815,-542.0,0.00015,2,"2026-03-22T22:10:38.815",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773140,1774217438824,-787.10595,0.00015,2,"2026-03-22T22:10:38.824",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773141,1774217438833,-744.0,0.00015,2,"2026-03-22T22:10:38.833",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773142,1774217438843,-500.0,0.00015001,2,"2026-03-22T22:10:38.843",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773143,1774217438852,-151.0,0.00015001,2,"2026-03-22T22:10:38.852",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773144,1774217438862,-195.26752149,0.00015055,2,"2026-03-22T22:10:38.862",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773145,1774217438889,-273.65733872,0.00015055,2,"2026-03-22T22:10:38.889",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773146,1774217438899,-500.0,0.00015056,2,"2026-03-22T22:10:38.899",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773147,1774217438908,-151.0,0.00015056,2,"2026-03-22T22:10:38.908",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773148,1774217438917,-168.75,0.00015068,2,"2026-03-22T22:10:38.917",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773149,1774217438926,-150.2449054,0.000151,2,"2026-03-22T22:10:38.926",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773150,1774217438936,-483.26661068,0.00015111,2,"2026-03-22T22:10:38.936",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773152,1774217440832,-16.73338932,0.00015111,2,"2026-03-22T22:10:40.832",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773154,1774217440842,-151.0,0.00015111,2,"2026-03-22T22:10:40.842",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773155,1774217440851,-500.0,0.00015147,2,"2026-03-22T22:10:40.851",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773156,1774217440861,-194.204,0.00015151,2,"2026-03-22T22:10:40.861",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773157,1774217440871,-3404.249,0.00015151,2,"2026-03-22T22:10:40.871",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773158,1774217440882,-500.0,0.00015166,2,"2026-03-22T22:10:40.882",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773159,1774217440892,-151.0,0.00015166,2,"2026-03-22T22:10:40.892",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773161,1774217440901,-468.92486021,0.00015175,2,"2026-03-22T22:10:40.901",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773162,1774217440911,-3000.0,0.00015178,2,"2026-03-22T22:10:40.911",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773163,1774217440920,-4300.09222886,0.00015184,2,"2026-03-22T22:10:40.920",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773181,1774217443233,-699.90777114,0.00015184,2,"2026-03-22T22:10:43.233",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773183,1774217443243,-10000.0,0.00015205,2,"2026-03-22T22:10:43.243",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773184,1774217443253,-500.0,0.00015221,2,"2026-03-22T22:10:43.253",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773185,1774217443262,-151.0,0.00015221,2,"2026-03-22T22:10:43.262",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773186,1774217443271,-500.0,0.00015276,2,"2026-03-22T22:10:43.271",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773187,1774217443281,-151.0,0.00015276,2,"2026-03-22T22:10:43.281",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773188,1774217443290,-255.0,0.00015281,2,"2026-03-22T22:10:43.290",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773189,1774217443300,-500.0,0.00015283,2,"2026-03-22T22:10:43.300",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773190,1774217443311,-444.81658545,0.00015283,2,"2026-03-22T22:10:43.311",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773191,1774217443320,-305.44204738,0.00015283,2,"2026-03-22T22:10:43.320",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773192,1774217443330,-500.0,0.00015283,2,"2026-03-22T22:10:43.330",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773193,1774217443338,-500.0,0.00015283,2,"2026-03-22T22:10:43.338",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773194,1774217443348,-396.53758201,0.00015283,2,"2026-03-22T22:10:43.348",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773195,1774217443357,-500.0,0.00015283,2,"2026-03-22T22:10:43.357",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773196,1774217443366,-274371.73259875,0.00015284,2,"2026-03-22T22:10:43.366",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773197,1774217443389,-4147.57278564,0.00015284,2,"2026-03-22T22:10:43.389",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773198,1774217443459,-8983.80416958,0.00015284,2,"2026-03-22T22:10:43.459",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773199,1774217443470,-3992.7958873,0.00015284,2,"2026-03-22T22:10:43.470",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773227,1774217447523,-989.09833512,0.00015196,4,"2026-03-22T22:10:47.523",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773228,1774217447533,-10.90166488,0.00015284,2,"2026-03-22T22:10:47.533",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773229,1774217447548,-418.680849,0.00015284,2,"2026-03-22T22:10:47.548",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773230,1774217447651,-1016.42823898,0.00015284,2,"2026-03-22T22:10:47.651",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773231,1774217447682,-6785.89999998,0.00015284,2,"2026-03-22T22:10:47.682",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773232,1774217447693,-4082.59999986,0.00015284,2,"2026-03-22T22:10:47.693",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773233,1774217447705,-9961.51207549,0.00015284,2,"2026-03-22T22:10:47.705",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773234,1774218538305,9154.01,9.5e-05,3,"2026-03-22T22:28:58.305",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773235,1774218538328,10000.01,9.5e-05,3,"2026-03-22T22:28:58.328",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773236,1774218538349,10000.01,9.5e-05,3,"2026-03-22T22:28:58.349",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773237,1774218538371,10000.01,9.5e-05,3,"2026-03-22T22:28:58.371",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773238,1774218538393,10000.01,9.5e-05,3,"2026-03-22T22:28:58.393",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773239,1774218538905,10000.01,9.5e-05,3,"2026-03-22T22:28:58.905",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773240,1774218538931,10000.01,9.5e-05,3,"2026-03-22T22:28:58.931",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773241,1774218538954,10000.01,9.5e-05,3,"2026-03-22T22:28:58.954",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773242,1774218538977,10000.01,9.5e-05,3,"2026-03-22T22:28:58.977",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773243,1774218538998,10000.01,9.5e-05,3,"2026-03-22T22:28:58.998",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773244,1774218539025,380.68966011,9.5e-05,3,"2026-03-22T22:28:59.025",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773249,1774218606938,223.0,9.5e-05,3,"2026-03-22T22:30:06.938",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773264,1774218634264,-248.0,9.766e-05,2,"2026-03-22T22:30:34.264",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773265,1774218634274,-182.0,9.766e-05,2,"2026-03-22T22:30:34.274",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773266,1774218634284,-223.0,0.00010684,3,"2026-03-22T22:30:34.284",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773267,1774218634293,-250.0,0.00010743,2,"2026-03-22T22:30:34.293",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773268,1774218634304,-1034.02987452,0.000108,2,"2026-03-22T22:30:34.304",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773269,1774218634317,-532.87876536,0.000114,2,"2026-03-22T22:30:34.317",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773270,1774218634327,-300.0,0.00011506,2,"2026-03-22T22:30:34.327",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773271,1774218634336,-1200.0,0.00011506,2,"2026-03-22T22:30:34.336",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773272,1774218634346,-193.0,0.00011506,2,"2026-03-22T22:30:34.346",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773273,1774218634356,-3265.51,0.00011507,2,"2026-03-22T22:30:34.356",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773274,1774218634366,-223.0,0.00011868,3,"2026-03-22T22:30:34.366",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773275,1774218634375,-166.66,0.0001199,2,"2026-03-22T22:30:34.375",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773276,1774218634385,-150.0,0.00012,2,"2026-03-22T22:30:34.385",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773277,1774218634395,-166.66,0.00012242,2,"2026-03-22T22:30:34.395",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773278,1774218634405,-1600.0,0.00012443,2,"2026-03-22T22:30:34.405",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773279,1774218634415,-289.4,0.00012445,2,"2026-03-22T22:30:34.415",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773280,1774218634424,-166.66,0.00012495,2,"2026-03-22T22:30:34.424",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773281,1774218634434,-2611.56,0.00012517,2,"2026-03-22T22:30:34.434",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773282,1774218634444,-200.0,0.00012595,2,"2026-03-22T22:30:34.444",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773283,1774218634453,-420.0,0.00012637,2,"2026-03-22T22:30:34.453",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773284,1774218634463,-324.2352034,0.00012656,2,"2026-03-22T22:30:34.463",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773285,1774218634475,-353.98356,0.00012656,2,"2026-03-22T22:30:34.475",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773286,1774218634486,-1001.7812366,0.00012656,2,"2026-03-22T22:30:34.486",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773287,1774218634500,-500.0,0.00012669,2,"2026-03-22T22:30:34.500",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773288,1774218634509,-166.66,0.00012747,2,"2026-03-22T22:30:34.509",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773289,1774218634519,-250.0,0.00012904,2,"2026-03-22T22:30:34.519",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773290,1774218634529,-150.0,0.00012922,2,"2026-03-22T22:30:34.529",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773291,1774218634538,-150.0,0.00012999,2,"2026-03-22T22:30:34.538",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773292,1774218634548,-166.66,0.00013,2,"2026-03-22T22:30:34.548",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773293,1774218634557,-250.0,0.00013,2,"2026-03-22T22:30:34.557",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773294,1774218634567,-3640.50018722,0.00013,2,"2026-03-22T22:30:34.567",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773295,1774218634583,-400.0,0.00013,2,"2026-03-22T22:30:34.583",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773296,1774218634596,-1500.0,0.00013,2,"2026-03-22T22:30:34.596",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773297,1774218634612,-102.32844174,0.00013,2,"2026-03-22T22:30:34.612",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773298,1774218634621,-150.0,0.00013,2,"2026-03-22T22:30:34.621",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773299,1774218634631,-428.91550056,0.00013047,2,"2026-03-22T22:30:34.631",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773300,1774218634642,-738.86152533,0.00013047,2,"2026-03-22T22:30:34.642",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773301,1774218634653,-547.77308168,0.00013047,2,"2026-03-22T22:30:34.653",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773302,1774218634666,-3212.55989243,0.00013047,2,"2026-03-22T22:30:34.666",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773303,1774218634675,-3171.13653461,0.0001305,2,"2026-03-22T22:30:34.675",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773304,1774218634685,-223.0,0.00013053,3,"2026-03-22T22:30:34.685",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773305,1774218634698,-166.66,0.00013252,2,"2026-03-22T22:30:34.698",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773306,1774218634707,-2800.0,0.0001326,2,"2026-03-22T22:30:34.707",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773307,1774218634717,-155.4877,0.000133,2,"2026-03-22T22:30:34.717",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773308,1774218634727,-910.28361406,0.00013389,2,"2026-03-22T22:30:34.727",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773309,1774218634736,-500.0,0.00013534,2,"2026-03-22T22:30:34.736",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773310,1774218634745,-500.0,0.00013545,2,"2026-03-22T22:30:34.745",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773311,1774218634756,-979.16666667,0.00013586,2,"2026-03-22T22:30:34.756",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773312,1774218634765,-160.0,0.00013586,2,"2026-03-22T22:30:34.765",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773313,1774218634776,-371.43,0.00013699,2,"2026-03-22T22:30:34.776",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773314,1774218634785,-1000.0,0.00013861,2,"2026-03-22T22:30:34.785",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773315,1774218634794,-2866.4457,0.00013862,2,"2026-03-22T22:30:34.794",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773316,1774218634803,-587.0,0.0001388,2,"2026-03-22T22:30:34.803",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773317,1774218634813,-2351.0,0.00013922,2,"2026-03-22T22:30:34.813",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773318,1774218634823,-166.66,0.00013952,2,"2026-03-22T22:30:34.823",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773319,1774218634833,-1000.0,0.00013961,2,"2026-03-22T22:30:34.833",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773320,1774218634842,-21426.1105,0.00013962,2,"2026-03-22T22:30:34.842",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773321,1774218634853,-2500.0,0.00013963,2,"2026-03-22T22:30:34.853",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773322,1774218634863,-500.0,0.00013964,2,"2026-03-22T22:30:34.863",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773323,1774218634874,-500.0,0.00013964,2,"2026-03-22T22:30:34.874",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773324,1774218634885,-500.0,0.00013964,2,"2026-03-22T22:30:34.885",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773325,1774218634900,-151.0,0.00013964,2,"2026-03-22T22:30:34.900",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773326,1774218634911,-200.0,0.00013964,2,"2026-03-22T22:30:34.911",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773327,1774218634920,-500.0,0.00013964,2,"2026-03-22T22:30:34.920",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773328,1774218634931,-500.0,0.00013964,2,"2026-03-22T22:30:34.931",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773329,1774218634942,-500.0,0.00013964,2,"2026-03-22T22:30:34.942",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773330,1774218634951,-500.0,0.00013964,2,"2026-03-22T22:30:34.951",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773331,1774218634961,-500.0,0.00013964,2,"2026-03-22T22:30:34.961",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773332,1774218634970,-151.0,0.00013964,2,"2026-03-22T22:30:34.970",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773333,1774218634980,-500.0,0.00013964,2,"2026-03-22T22:30:34.980",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773334,1774218634989,-151.0,0.00013964,2,"2026-03-22T22:30:34.989",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773335,1774218634999,-500.0,0.00013964,2,"2026-03-22T22:30:34.999",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773336,1774218635010,-151.0,0.00013964,2,"2026-03-22T22:30:35.010",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773337,1774218635020,-500.0,0.00013964,2,"2026-03-22T22:30:35.020",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773338,1774218635029,-151.0,0.00013964,2,"2026-03-22T22:30:35.029",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773339,1774218635039,-500.0,0.00013964,2,"2026-03-22T22:30:35.039",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773340,1774218635049,-151.0,0.00013964,2,"2026-03-22T22:30:35.049",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773341,1774218635059,-151.0,0.00013964,2,"2026-03-22T22:30:35.059",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773342,1774218635068,-151.0,0.00013964,2,"2026-03-22T22:30:35.068",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773343,1774218635077,-500.0,0.00013964,2,"2026-03-22T22:30:35.077",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773344,1774218635087,-151.0,0.00013964,2,"2026-03-22T22:30:35.087",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773345,1774218635096,-151.0,0.00013964,2,"2026-03-22T22:30:35.096",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773346,1774218635105,-500.0,0.00013964,2,"2026-03-22T22:30:35.105",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773347,1774218635115,-151.0,0.00013964,2,"2026-03-22T22:30:35.115",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773348,1774218635125,-151.0,0.00013964,2,"2026-03-22T22:30:35.125",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773349,1774218635135,-500.0,0.00013964,2,"2026-03-22T22:30:35.135",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773350,1774218635145,-151.0,0.00013964,2,"2026-03-22T22:30:35.145",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773351,1774218635155,-151.0,0.00013964,2,"2026-03-22T22:30:35.155",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773352,1774218635164,-500.0,0.00013964,2,"2026-03-22T22:30:35.164",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773353,1774218635174,-151.0,0.00013964,2,"2026-03-22T22:30:35.174",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773354,1774218635184,-151.0,0.00013964,2,"2026-03-22T22:30:35.184",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773355,1774218635194,-500.0,0.00013964,2,"2026-03-22T22:30:35.194",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773356,1774218635203,-151.0,0.00013964,2,"2026-03-22T22:30:35.203",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773357,1774218635213,-151.0,0.00013964,2,"2026-03-22T22:30:35.213",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773358,1774218635223,-500.0,0.00013964,2,"2026-03-22T22:30:35.223",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773359,1774218635233,-151.0,0.00013964,2,"2026-03-22T22:30:35.233",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773360,1774218635243,-151.0,0.00013964,2,"2026-03-22T22:30:35.243",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773361,1774218635255,-500.0,0.00013964,2,"2026-03-22T22:30:35.255",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773362,1774218635265,-151.0,0.00013964,2,"2026-03-22T22:30:35.265",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773363,1774218635275,-151.0,0.00013964,2,"2026-03-22T22:30:35.275",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773364,1774218635284,-500.0,0.00013964,2,"2026-03-22T22:30:35.284",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773365,1774218635307,-151.0,0.00013964,2,"2026-03-22T22:30:35.307",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773366,1774218635318,-500.0,0.00013964,2,"2026-03-22T22:30:35.318",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773367,1774218635328,-151.0,0.00013964,2,"2026-03-22T22:30:35.328",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773368,1774218635338,-643.86066983,0.00013964,2,"2026-03-22T22:30:35.338",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773369,1774218635347,-151.0,0.00013964,2,"2026-03-22T22:30:35.347",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773370,1774218635357,-151.0,0.00013964,2,"2026-03-22T22:30:35.357",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773371,1774218635367,-151.0,0.00013964,2,"2026-03-22T22:30:35.367",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773372,1774218635377,-151.0,0.00013964,2,"2026-03-22T22:30:35.377",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773373,1774218635387,-151.0,0.00013964,2,"2026-03-22T22:30:35.387",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773374,1774218635397,-151.0,0.00013964,2,"2026-03-22T22:30:35.397",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773375,1774218635406,-151.0,0.00013964,2,"2026-03-22T22:30:35.406",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773376,1774218635416,-1008.97237588,0.00013972,2,"2026-03-22T22:30:35.416",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773377,1774218635429,-23726.07666999,0.00013972,2,"2026-03-22T22:30:35.429",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773378,1774218638293,-513.69980222,0.00013872,2,"2026-03-22T22:30:38.293",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773379,1774218638356,-71939.90705086,0.00013872,2,"2026-03-22T22:30:38.356",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773380,1774218638368,-38705.1093591,0.00013872,2,"2026-03-22T22:30:38.368",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773382,1774218640688,-94756.06066881,0.00013872,2,"2026-03-22T22:30:40.688",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773383,1774218641429,-871.51706275,0.00013872,2,"2026-03-22T22:30:41.429",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773384,1774218641454,-3395.7,0.00013872,2,"2026-03-22T22:30:41.454",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773385,1774218641473,-3829.97459628,0.00013872,2,"2026-03-22T22:30:41.473",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773386,1774218641485,-567.20155082,0.00013872,2,"2026-03-22T22:30:41.485",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773398,1774218643366,-723550.972748,0.00013872,2,"2026-03-22T22:30:43.366",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773418,1774218646612,-129650.29951525,0.00013872,2,"2026-03-22T22:30:46.612",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773419,1774218646624,-96573.91674591,0.00013872,2,"2026-03-22T22:30:46.624",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773420,1774218646635,-3116.63535335,0.00013972,2,"2026-03-22T22:30:46.635",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773421,1774218646646,-405.27485282,0.00013973,2,"2026-03-22T22:30:46.646",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773422,1774218646655,-1600.0,0.00013999,2,"2026-03-22T22:30:46.655",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773424,1774218646666,-501.0,0.00014,2,"2026-03-22T22:30:46.666",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773425,1774218646675,-286.78,0.00014055,2,"2026-03-22T22:30:46.675",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773426,1774218646685,-151.0,0.0001406,2,"2026-03-22T22:30:46.685",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773427,1774218646696,-1855.19302451,0.00014062,2,"2026-03-22T22:30:46.696",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773428,1774218646708,-500.0,0.00014073,2,"2026-03-22T22:30:46.708",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773429,1774218646718,-3000.0,0.00014082,2,"2026-03-22T22:30:46.718",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773430,1774218646727,-255.0,0.00014105,2,"2026-03-22T22:30:46.727",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773431,1774218646737,-166.96948011,0.00014158,2,"2026-03-22T22:30:46.737",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773432,1774218646747,-405.27485282,0.00014187,2,"2026-03-22T22:30:46.747",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773433,1774218646757,-223.0,0.00014237,3,"2026-03-22T22:30:46.757",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773434,1774218646767,-500.0,0.00014238,2,"2026-03-22T22:30:46.767",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773435,1774218646776,-578.20924308,0.00014258,2,"2026-03-22T22:30:46.776",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773436,1774218646786,-695.39793187,0.00014258,2,"2026-03-22T22:30:46.786",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773437,1774218646795,-500.0,0.00014258,2,"2026-03-22T22:30:46.795",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773438,1774218646805,-151.0,0.00014258,2,"2026-03-22T22:30:46.805",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773439,1774218646814,-500.0,0.00014258,2,"2026-03-22T22:30:46.814",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773440,1774218646824,-500.0,0.00014258,2,"2026-03-22T22:30:46.824",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773441,1774218646833,-500.0,0.00014258,2,"2026-03-22T22:30:46.833",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773442,1774218646843,-500.0,0.00014258,2,"2026-03-22T22:30:46.843",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773443,1774218646854,-500.0,0.00014258,2,"2026-03-22T22:30:46.854",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773444,1774218646864,-500.0,0.00014258,2,"2026-03-22T22:30:46.864",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773445,1774218646874,-500.0,0.00014258,2,"2026-03-22T22:30:46.874",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773446,1774218646884,-500.0,0.00014258,2,"2026-03-22T22:30:46.884",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773447,1774218646895,-500.0,0.00014258,2,"2026-03-22T22:30:46.895",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773448,1774218646910,-200.0,0.00014258,2,"2026-03-22T22:30:46.910",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773449,1774218646919,-500.0,0.00014258,2,"2026-03-22T22:30:46.919",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773450,1774218646930,-250.0,0.00014258,2,"2026-03-22T22:30:46.930",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773451,1774218646940,-174.61919141,0.00014258,2,"2026-03-22T22:30:46.940",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773452,1774218646949,-250.0,0.00014258,2,"2026-03-22T22:30:46.949",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773453,1774218646959,-500.0,0.00014258,2,"2026-03-22T22:30:46.959",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773454,1774218646971,-250.0,0.00014258,2,"2026-03-22T22:30:46.971",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773455,1774218646984,-500.0,0.00014258,2,"2026-03-22T22:30:46.984",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773456,1774218646993,-250.0,0.00014258,2,"2026-03-22T22:30:46.993",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773457,1774218647003,-250.0,0.00014258,2,"2026-03-22T22:30:47.003",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773458,1774218647013,-250.0,0.00014258,2,"2026-03-22T22:30:47.013",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773459,1774218647023,-250.0,0.00014258,2,"2026-03-22T22:30:47.023",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773460,1774218647033,-373.04434394,0.00014258,2,"2026-03-22T22:30:47.033",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773461,1774218647042,-159.78244674,0.00014258,2,"2026-03-22T22:30:47.042",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773462,1774218647051,-279.9045709,0.00014258,2,"2026-03-22T22:30:47.051",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773463,1774218647061,-150.0,0.00014299,2,"2026-03-22T22:30:47.061",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773464,1774218647070,-1253.89,0.00014311,2,"2026-03-22T22:30:47.070",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773465,1774218647080,-500.0,0.00014313,2,"2026-03-22T22:30:47.080",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773466,1774218647090,-151.0,0.00014313,2,"2026-03-22T22:30:47.090",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773467,1774218647099,-286.78,0.00014329,2,"2026-03-22T22:30:47.099",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773468,1774218647109,-808.56674893,0.00014344,2,"2026-03-22T22:30:47.109",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773469,1774218647119,-500.0,0.00014368,2,"2026-03-22T22:30:47.119",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773470,1774218647129,-151.0,0.00014368,2,"2026-03-22T22:30:47.129",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773471,1774218647139,-371.43,0.00014384,2,"2026-03-22T22:30:47.139",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773472,1774218647150,-310.70281986,0.00014398,2,"2026-03-22T22:30:47.150",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773473,1774218647162,-1689.29718014,0.00014398,2,"2026-03-22T22:30:47.162",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773474,1774218647173,-405.27485282,0.00014401,2,"2026-03-22T22:30:47.173",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773475,1774218647184,-166.66,0.00014412,2,"2026-03-22T22:30:47.184",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773476,1774218647194,-500.0,0.00014423,2,"2026-03-22T22:30:47.194",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773477,1774218647204,-105.21366696,0.00014423,2,"2026-03-22T22:30:47.204",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773478,1774218647263,-45.78633304,0.00014423,2,"2026-03-22T22:30:47.263",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773479,1774218647273,-500.0,0.00014478,2,"2026-03-22T22:30:47.273",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773480,1774218647285,-151.0,0.00014478,2,"2026-03-22T22:30:47.285",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773481,1774218647295,-235.519354,0.00014495,7,"2026-03-22T22:30:47.295",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773482,1774218647305,-427.61431296,0.00014495,7,"2026-03-22T22:30:47.305",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773484,1774219709744,218.35,6.233e-05,2,"2026-03-22T22:48:29.744",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773485,1774219709924,218.35,6.561e-05,2,"2026-03-22T22:48:29.924",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773486,1774219710318,218.35,6.889e-05,2,"2026-03-22T22:48:30.318",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773487,1774219710513,218.35,7.217e-05,2,"2026-03-22T22:48:30.513",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773488,1774219710709,218.35,7.545e-05,2,"2026-03-22T22:48:30.709",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773489,1774219711198,218.35,7.873e-05,2,"2026-03-22T22:48:31.198",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773490,1774219711259,218.35,8.201e-05,2,"2026-03-22T22:48:31.259",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773491,1774219711323,218.35,8.529e-05,2,"2026-03-22T22:48:31.323",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773492,1774219711701,218.35,8.857e-05,2,"2026-03-22T22:48:31.701",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773493,1774219711915,218.35,9.185e-05,2,"2026-03-22T22:48:31.915",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773505,1774219831383,-218.35,9.513e-05,2,"2026-03-22T22:50:31.383",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773507,1774219831393,-418.42253227,9.677e-05,2,"2026-03-22T22:50:31.393",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773515,1774219831462,-541.38423916,9.677e-05,2,"2026-03-22T22:50:31.462",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773517,1774219831473,-4040.19322857,9.677e-05,2,"2026-03-22T22:50:31.473",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773519,1774219831482,-218.35,9.841e-05,2,"2026-03-22T22:50:31.482",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773520,1774219831492,-218.35,0.00010169,2,"2026-03-22T22:50:31.492",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773521,1774219831502,-887.23453893,0.00010169,2,"2026-03-22T22:50:31.502",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773523,1774219831512,-302.18492085,0.00010169,2,"2026-03-22T22:50:31.512",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773525,1774219831523,-303.8818997,0.00010169,2,"2026-03-22T22:50:31.523",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773527,1774219831535,-3200.41564869,0.00010169,2,"2026-03-22T22:50:31.535",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773528,1774219831579,-306.28299183,0.00010169,2,"2026-03-22T22:50:31.579",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773530,1774219831588,-78.71994073,0.00010169,2,"2026-03-22T22:50:31.588",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773532,1774219831599,-603.88148309,0.00010169,2,"2026-03-22T22:50:31.599",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773533,1774219831608,-5000.0,0.00010464,2,"2026-03-22T22:50:31.608",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773534,1774219831617,-218.35,0.00010497,2,"2026-03-22T22:50:31.617",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773535,1774219831626,-218.35,0.00010825,2,"2026-03-22T22:50:31.626",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773536,1774219831636,-218.35,0.00011153,2,"2026-03-22T22:50:31.636",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773538,1774219831645,-218.35,0.00011481,2,"2026-03-22T22:50:31.645",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773540,1774219831654,-218.35,0.00011809,2,"2026-03-22T22:50:31.654",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773541,1774219831664,-218.35,0.00012137,2,"2026-03-22T22:50:31.664",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773542,1774219831673,-192.6,0.00012149,2,"2026-03-22T22:50:31.673",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773543,1774219831682,-218.35,0.00012465,2,"2026-03-22T22:50:31.682",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773544,1774219831691,-162.07,0.00012473,2,"2026-03-22T22:50:31.691",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773545,1774219831701,-250.0,0.0001257,2,"2026-03-22T22:50:31.701",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773546,1774219831710,-846.89,0.00012582,2,"2026-03-22T22:50:31.710",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773547,1774219832089,-150.0,0.00012799,2,"2026-03-22T22:50:32.089",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773548,1774219832103,-1000.0,0.000128,2,"2026-03-22T22:50:32.103",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773549,1774219832112,-464.07809518,0.000128,2,"2026-03-22T22:50:32.112",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773550,1774219832122,-2500.0,0.000128,2,"2026-03-22T22:50:32.122",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773551,1774219832131,-2850.76,0.00012845,2,"2026-03-22T22:50:32.131",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773552,1774219832140,-500.0,0.00012873,2,"2026-03-22T22:50:32.140",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773553,1774219832149,-2953.56,0.00012877,2,"2026-03-22T22:50:32.149",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773554,1774219832159,-500.0,0.00012892,2,"2026-03-22T22:50:32.159",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773555,1774219832168,-500.0,0.00012892,2,"2026-03-22T22:50:32.168",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773556,1774219832178,-500.0,0.00012892,2,"2026-03-22T22:50:32.178",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773557,1774219832188,-500.0,0.00012892,2,"2026-03-22T22:50:32.188",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773558,1774219832197,-500.0,0.00012892,2,"2026-03-22T22:50:32.197",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773559,1774219832206,-500.0,0.00012892,2,"2026-03-22T22:50:32.206",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773560,1774219832216,-491.53907233,0.00012892,2,"2026-03-22T22:50:32.216",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773561,1774219832228,-151.0,0.00012892,2,"2026-03-22T22:50:32.228",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773562,1774219832238,-151.0,0.00012892,2,"2026-03-22T22:50:32.238",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773563,1774219832247,-151.0,0.00012892,2,"2026-03-22T22:50:32.247",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773564,1774219832256,-151.0,0.00012892,2,"2026-03-22T22:50:32.256",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773565,1774219832267,-151.0,0.00012892,2,"2026-03-22T22:50:32.267",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773566,1774219832276,-151.0,0.00012892,2,"2026-03-22T22:50:32.276",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773567,1774219832287,-151.0,0.00012892,2,"2026-03-22T22:50:32.287",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773568,1774219832297,-151.0,0.00012892,2,"2026-03-22T22:50:32.297",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773569,1774219832307,-151.0,0.00012892,2,"2026-03-22T22:50:32.307",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773570,1774219832316,-151.0,0.00012892,2,"2026-03-22T22:50:32.316",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773571,1774219832326,-151.0,0.00012892,2,"2026-03-22T22:50:32.326",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773572,1774219832335,-151.0,0.00012892,2,"2026-03-22T22:50:32.335",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773573,1774219832345,-151.0,0.00012892,2,"2026-03-22T22:50:32.345",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773574,1774219832355,-151.0,0.00012892,2,"2026-03-22T22:50:32.355",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773575,1774219832364,-151.0,0.00012892,2,"2026-03-22T22:50:32.364",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773576,1774219832373,-151.0,0.00012892,2,"2026-03-22T22:50:32.373",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773577,1774219832383,-285.90697528,0.00012892,2,"2026-03-22T22:50:32.383",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773578,1774219832392,-151.0,0.00012892,2,"2026-03-22T22:50:32.392",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773579,1774219832401,-151.0,0.00012892,2,"2026-03-22T22:50:32.401",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773580,1774219832411,-500.0,0.00012899,2,"2026-03-22T22:50:32.411",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773581,1774219832420,-286.78,0.00012899,2,"2026-03-22T22:50:32.420",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773582,1774219832429,-213.344,0.00012899,2,"2026-03-22T22:50:32.429",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773583,1774219832439,-3129.308,0.00012899,2,"2026-03-22T22:50:32.439",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773584,1774219832448,-150.0,0.000129,2,"2026-03-22T22:50:32.448",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773585,1774219832457,-250.0,0.00013,2,"2026-03-22T22:50:32.457",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773586,1774219832467,-150.0,0.00013143,2,"2026-03-22T22:50:32.467",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773587,1774219832477,-464.07809517,0.00013144,2,"2026-03-22T22:50:32.477",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773588,1774219832487,-500.0,0.00013173,2,"2026-03-22T22:50:32.487",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773589,1774219832496,-2600.0,0.0001326,2,"2026-03-22T22:50:32.496",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773590,1774219832506,-1000.0,0.00013421,2,"2026-03-22T22:50:32.506",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773591,1774219832515,-3240.0,0.00013425,2,"2026-03-22T22:50:32.515",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773592,1774219832524,-608.00046403,0.00013447,2,"2026-03-22T22:50:32.524",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773593,1774219832534,-464.07809517,0.00013489,2,"2026-03-22T22:50:32.534",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773594,1774219832543,-160.0,0.00013583,2,"2026-03-22T22:50:32.543",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773595,1774219832552,-979.16666667,0.00013583,2,"2026-03-22T22:50:32.552",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773596,1774219832562,-200.0,0.00013699,2,"2026-03-22T22:50:32.562",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773597,1774219832571,-9999.99,0.00013699,2,"2026-03-22T22:50:32.571",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773598,1774219832580,-4999.99,0.00013699,2,"2026-03-22T22:50:32.580",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773599,1774219832590,-5355.73,0.00013699,2,"2026-03-22T22:50:32.590",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773600,1774219832599,-299.99,0.00013699,2,"2026-03-22T22:50:32.599",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773601,1774219832608,-8619.7434123,0.00013699,2,"2026-03-22T22:50:32.608",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773602,1774219832620,-1380.2465877,0.00013699,2,"2026-03-22T22:50:32.620",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773603,1774219832629,-5864.84,0.00013699,2,"2026-03-22T22:50:32.629",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773604,1774219832639,-150.99,0.00013699,2,"2026-03-22T22:50:32.639",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773605,1774219832648,-9999.99,0.00013699,2,"2026-03-22T22:50:32.648",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773606,1774219832658,-150.99,0.00013699,2,"2026-03-22T22:50:32.658",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773607,1774219832667,-999.99,0.00013699,2,"2026-03-22T22:50:32.667",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773608,1774219832676,-500.0,0.0001372,2,"2026-03-22T22:50:32.676",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773609,1774219832686,-500.0,0.0001372,2,"2026-03-22T22:50:32.686",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773610,1774219832695,-500.0,0.0001372,2,"2026-03-22T22:50:32.695",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773611,1774219832704,-155.39595771,0.0001372,2,"2026-03-22T22:50:32.704",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773612,1774219832714,-600.0,0.0001372,2,"2026-03-22T22:50:32.714",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773613,1774219832723,-600.0,0.0001372,2,"2026-03-22T22:50:32.723",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773614,1774219832733,-120.53005454,0.00013741,2,"2026-03-22T22:50:32.733",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773618,1774219837902,-150.0,0.000114,2,"2026-03-22T22:50:37.902",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773619,1774219837912,-1290.7998,0.00012773,2,"2026-03-22T22:50:37.912",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773620,1774219837924,-15837.27592586,0.00012773,2,"2026-03-22T22:50:37.924",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773621,1774219837944,-307.92957538,0.00012773,2,"2026-03-22T22:50:37.944",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773622,1774219837959,-415.84835671,0.00012773,2,"2026-03-22T22:50:37.959",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773623,1774219837971,-8734.40958204,0.00012773,2,"2026-03-22T22:50:37.971",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773624,1774219837982,-6120.74814176,0.00012773,2,"2026-03-22T22:50:37.982",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773625,1774219837994,-1831.2226618,0.00012773,2,"2026-03-22T22:50:37.994",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773626,1774219838005,-1692.718225,0.00012773,2,"2026-03-22T22:50:38.005",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773627,1774219838016,-278.12000449,0.00012773,2,"2026-03-22T22:50:38.016",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773628,1774219838043,-754.07848955,0.00012773,2,"2026-03-22T22:50:38.043",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773629,1774219838054,-6620.87923929,0.00012773,2,"2026-03-22T22:50:38.054",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773632,1774219840064,-352.07635054,0.00012773,2,"2026-03-22T22:50:40.064",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773633,1774219840076,-882.43431998,0.00012773,2,"2026-03-22T22:50:40.076",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773652,1774219842471,-3411.57817406,0.00012773,2,"2026-03-22T22:50:42.471",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773653,1774219842482,-1507.56,0.00012773,2,"2026-03-22T22:50:42.482",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773654,1774219842494,-230746.75275354,0.00012773,2,"2026-03-22T22:50:42.494",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773655,1774219842504,-156.0077,0.000128,2,"2026-03-22T22:50:42.504",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773656,1774219842513,-1135.09298642,0.00013741,2,"2026-03-22T22:50:42.513",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773657,1774219842523,-464.07809517,0.00013833,2,"2026-03-22T22:50:42.523",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773658,1774219842533,-500.0,0.00013861,2,"2026-03-22T22:50:42.533",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773659,1774219842543,-500.0,0.00013861,2,"2026-03-22T22:50:42.543",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773660,1774219842553,-272.15330685,0.00013861,2,"2026-03-22T22:50:42.553",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773661,1774219842563,-500.0,0.00013861,2,"2026-03-22T22:50:42.563",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773662,1774219842572,-500.0,0.00013861,2,"2026-03-22T22:50:42.572",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773663,1774219842583,-323.06437149,0.00013861,2,"2026-03-22T22:50:42.583",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773664,1774219842592,-500.0,0.00013861,2,"2026-03-22T22:50:42.592",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773665,1774219842602,-500.0,0.00013861,2,"2026-03-22T22:50:42.602",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773666,1774219842611,-500.0,0.00013861,2,"2026-03-22T22:50:42.611",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773667,1774219842621,-500.0,0.00013861,2,"2026-03-22T22:50:42.621",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773668,1774219842630,-416.79246151,0.00013861,2,"2026-03-22T22:50:42.630",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773669,1774219842641,-500.0,0.00013861,2,"2026-03-22T22:50:42.641",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773670,1774219842651,-500.0,0.00013861,2,"2026-03-22T22:50:42.651",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773671,1774219842661,-355.54348129,0.00013861,2,"2026-03-22T22:50:42.661",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773672,1774219842671,-500.0,0.00013861,2,"2026-03-22T22:50:42.671",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773673,1774219842680,-529.63154,0.00013861,2,"2026-03-22T22:50:42.680",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773674,1774219842691,-500.0,0.00013861,2,"2026-03-22T22:50:42.691",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773675,1774219842700,-500.0,0.00013861,2,"2026-03-22T22:50:42.700",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773676,1774219842710,-500.0,0.00013861,2,"2026-03-22T22:50:42.710",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773677,1774219842720,-500.0,0.00013861,2,"2026-03-22T22:50:42.720",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773678,1774219842730,-500.0,0.00013861,2,"2026-03-22T22:50:42.730",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773679,1774219842739,-500.0,0.00013861,2,"2026-03-22T22:50:42.739",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773680,1774219842749,-500.0,0.00013861,2,"2026-03-22T22:50:42.749",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773681,1774219842759,-500.0,0.00013861,2,"2026-03-22T22:50:42.759",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773683,1774219842769,-500.0,0.00013861,2,"2026-03-22T22:50:42.769",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773684,1774219842778,-500.0,0.00013861,2,"2026-03-22T22:50:42.778",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773685,1774219842788,-500.0,0.00013861,2,"2026-03-22T22:50:42.788",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773686,1774219842798,-500.0,0.00013861,2,"2026-03-22T22:50:42.798",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773687,1774219842808,-500.0,0.00013861,2,"2026-03-22T22:50:42.808",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773688,1774219842818,-500.0,0.00013861,2,"2026-03-22T22:50:42.818",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773689,1774219842828,-500.0,0.00013861,2,"2026-03-22T22:50:42.828",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773690,1774219842838,-500.0,0.00013861,2,"2026-03-22T22:50:42.838",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773691,1774219842848,-500.0,0.00013861,2,"2026-03-22T22:50:42.848",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773692,1774219842857,-500.0,0.00013861,2,"2026-03-22T22:50:42.857",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773693,1774219842868,-500.0,0.00013861,2,"2026-03-22T22:50:42.868",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773695,1774219842877,-500.0,0.00013861,2,"2026-03-22T22:50:42.877",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773697,1774219842888,-500.0,0.00013861,2,"2026-03-22T22:50:42.888",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773699,1774219842898,-500.0,0.00013861,2,"2026-03-22T22:50:42.898",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773703,1774219843439,-500.0,0.00013861,2,"2026-03-22T22:50:43.439",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773704,1774219843449,-500.0,0.00013861,2,"2026-03-22T22:50:43.449",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773705,1774219843459,-500.0,0.00013861,2,"2026-03-22T22:50:43.459",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773706,1774219843468,-500.0,0.00013861,2,"2026-03-22T22:50:43.468",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773707,1774219843478,-500.0,0.00013861,2,"2026-03-22T22:50:43.478",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773708,1774219843487,-500.0,0.00013861,2,"2026-03-22T22:50:43.487",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773709,1774219843496,-500.0,0.00013861,2,"2026-03-22T22:50:43.496",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773710,1774219843506,-500.0,0.00013861,2,"2026-03-22T22:50:43.506",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773711,1774219843515,-500.0,0.00013861,2,"2026-03-22T22:50:43.515",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773712,1774219843525,-500.0,0.00013861,2,"2026-03-22T22:50:43.525",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773713,1774219843534,-500.0,0.00013861,2,"2026-03-22T22:50:43.534",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773714,1774219843543,-500.0,0.00013861,2,"2026-03-22T22:50:43.543",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773715,1774219843552,-500.0,0.00013861,2,"2026-03-22T22:50:43.552",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773716,1774219843561,-500.0,0.00013861,2,"2026-03-22T22:50:43.561",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773717,1774219843571,-500.0,0.00013861,2,"2026-03-22T22:50:43.571",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773718,1774219843580,-500.0,0.00013861,2,"2026-03-22T22:50:43.580",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773719,1774219843589,-500.0,0.00013861,2,"2026-03-22T22:50:43.589",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773720,1774219843599,-598969.8244,0.00013862,2,"2026-03-22T22:50:43.599",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773721,1774219843608,-500.0,0.00013873,2,"2026-03-22T22:50:43.608",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773722,1774219843617,-508.38874979,0.00013873,2,"2026-03-22T22:50:43.617",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773723,1774219843626,-500.0,0.00013873,2,"2026-03-22T22:50:43.626",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773724,1774219843636,-500.0,0.00013873,2,"2026-03-22T22:50:43.636",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773725,1774219843645,-500.0,0.00013873,2,"2026-03-22T22:50:43.645",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773726,1774219843654,-300.0,0.000139,5,"2026-03-22T22:50:43.654",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773727,1774219843664,-255.0,0.000139,2,"2026-03-22T22:50:43.664",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773728,1774219843674,-500.0,0.00013968,2,"2026-03-22T22:50:43.674",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773729,1774219843683,-1255.62304089,0.00013981,2,"2026-03-22T22:50:43.683",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773730,1774219843693,-502.0,0.00014,2,"2026-03-22T22:50:43.693",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773731,1774219843702,-162.07,0.00014032,2,"2026-03-22T22:50:43.702",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773732,1774219843712,-500.0,0.00014063,2,"2026-03-22T22:50:43.712",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773733,1774219843721,-2800.0,0.00014082,2,"2026-03-22T22:50:43.721",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773734,1774219843730,-162.2561,0.000141,2,"2026-03-22T22:50:43.730",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773735,1774219843740,-150.0,0.00014125,2,"2026-03-22T22:50:43.740",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773736,1774219843749,-464.07809517,0.00014178,2,"2026-03-22T22:50:43.749",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773737,1774219843758,-1255.62304089,0.00014221,2,"2026-03-22T22:50:43.758",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773738,1774219843767,-578.20924308,0.00014269,2,"2026-03-22T22:50:43.767",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773739,1774219843777,-695.39793187,0.00014269,2,"2026-03-22T22:50:43.777",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773740,1774219843786,-500.0,0.00014269,2,"2026-03-22T22:50:43.786",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773741,1774219843795,-500.0,0.00014269,2,"2026-03-22T22:50:43.795",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773742,1774219843804,-500.0,0.00014269,2,"2026-03-22T22:50:43.804",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773743,1774219843814,-151.0,0.00014269,2,"2026-03-22T22:50:43.814",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773744,1774219843823,-500.0,0.00014269,2,"2026-03-22T22:50:43.823",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773745,1774219843832,-500.0,0.00014269,2,"2026-03-22T22:50:43.832",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773746,1774219843842,-500.0,0.00014269,2,"2026-03-22T22:50:43.842",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773747,1774219843851,-500.0,0.00014269,2,"2026-03-22T22:50:43.851",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773748,1774219843860,-500.0,0.00014269,2,"2026-03-22T22:50:43.860",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773749,1774219843869,-200.0,0.00014269,2,"2026-03-22T22:50:43.869",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773750,1774219843879,-500.0,0.00014269,2,"2026-03-22T22:50:43.879",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773751,1774219843888,-500.0,0.00014269,2,"2026-03-22T22:50:43.888",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773752,1774219843897,-500.0,0.00014269,2,"2026-03-22T22:50:43.897",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773753,1774219843907,-500.0,0.00014269,2,"2026-03-22T22:50:43.907",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773754,1774219843916,-500.0,0.00014269,2,"2026-03-22T22:50:43.916",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773755,1774219843925,-500.0,0.00014269,2,"2026-03-22T22:50:43.925",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773756,1774219843934,-500.0,0.00014269,2,"2026-03-22T22:50:43.934",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773757,1774219843944,-346.29,0.00014269,2,"2026-03-22T22:50:43.944",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773758,1774219843953,-174.61919141,0.00014269,2,"2026-03-22T22:50:43.953",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773759,1774219843963,-170.10400378,0.00014269,2,"2026-03-22T22:50:43.963",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773760,1774219843972,-178.0104551,0.00014311,2,"2026-03-22T22:50:43.972",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773761,1774219843981,-309.6497324,0.00014311,2,"2026-03-22T22:50:43.981",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773762,1774219843991,-8456.77358,0.00014311,2,"2026-03-22T22:50:43.991",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773763,1774219844000,-500.0,0.00014324,2,"2026-03-22T22:50:44.000",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773764,1774219844011,-151.0,0.00014324,2,"2026-03-22T22:50:44.011",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773765,1774219844021,-1500.0,0.0001433,2,"2026-03-22T22:50:44.021",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773766,1774219844032,-500.0,0.00014379,2,"2026-03-22T22:50:44.032",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773767,1774219844041,-151.0,0.00014379,2,"2026-03-22T22:50:44.041",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773768,1774219844051,-1000.0,0.00014421,2,"2026-03-22T22:50:44.051",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773769,1774219844060,-1000.0,0.00014421,2,"2026-03-22T22:50:44.060",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773770,1774219844069,-500.0,0.00014434,2,"2026-03-22T22:50:44.069",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773771,1774219844078,-151.0,0.00014434,2,"2026-03-22T22:50:44.078",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773772,1774219844087,-150.0,0.00014458,2,"2026-03-22T22:50:44.087",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773773,1774219844097,-1255.62304089,0.00014461,2,"2026-03-22T22:50:44.097",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773774,1774219844107,-500.0,0.00014478,2,"2026-03-22T22:50:44.107",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773775,1774219844116,-500.0,0.00014489,2,"2026-03-22T22:50:44.116",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773776,1774219844126,-151.0,0.00014489,2,"2026-03-22T22:50:44.126",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773777,1774219844135,-200.0,0.00014495,2,"2026-03-22T22:50:44.135",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773778,1774219844144,-175.0,0.00014495,3,"2026-03-22T22:50:44.144",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773779,1774219844154,-163.0,0.00014495,3,"2026-03-22T22:50:44.154",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773780,1774219844163,-248.9,0.00014503,2,"2026-03-22T22:50:44.163",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773781,1774219844172,-464.07809517,0.00014522,2,"2026-03-22T22:50:44.172",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773782,1774219844181,-500.0,0.00014544,2,"2026-03-22T22:50:44.181",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773783,1774219844190,-151.0,0.00014544,2,"2026-03-22T22:50:44.190",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773784,1774219844200,-500.0,0.00014599,2,"2026-03-22T22:50:44.200",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773785,1774219844209,-151.0,0.00014599,2,"2026-03-22T22:50:44.209",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773786,1774219844219,-2600.0,0.0001463,2,"2026-03-22T22:50:44.219",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773787,1774219844229,-500.0,0.00014654,2,"2026-03-22T22:50:44.229",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773788,1774219844240,-151.0,0.00014654,2,"2026-03-22T22:50:44.240",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773789,1774219844250,-459.273119,0.00014672,7,"2026-03-22T22:50:44.250",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773790,1774219844261,-1255.62304089,0.00014701,2,"2026-03-22T22:50:44.261",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773791,1774219844272,-500.0,0.00014709,2,"2026-03-22T22:50:44.272",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773792,1774219844282,-151.0,0.00014709,2,"2026-03-22T22:50:44.282",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773793,1774219844291,-500.0,0.00014764,2,"2026-03-22T22:50:44.291",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773794,1774219844300,-151.0,0.00014764,2,"2026-03-22T22:50:44.300",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773795,1774219844313,-502.0,0.00014786,2,"2026-03-22T22:50:44.313",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773796,1774219844324,-521.39397957,0.0001479,2,"2026-03-22T22:50:44.324",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773797,1774219844334,-500.0,0.0001479,2,"2026-03-22T22:50:44.334",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773798,1774219844344,-516.12327646,0.0001479,2,"2026-03-22T22:50:44.344",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773799,1774219844353,-500.0,0.0001479,2,"2026-03-22T22:50:44.353",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773800,1774219844363,-500.0,0.0001479,2,"2026-03-22T22:50:44.363",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773801,1774219844372,-500.0,0.0001479,2,"2026-03-22T22:50:44.372",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773802,1774219844381,-200.0,0.00014817,2,"2026-03-22T22:50:44.381",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773803,1774219844391,-181.08010149,0.00014817,2,"2026-03-22T22:50:44.391",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773804,1774219844400,-500.0,0.00014819,2,"2026-03-22T22:50:44.400",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773805,1774219844409,-151.0,0.00014819,2,"2026-03-22T22:50:44.409",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773806,1774219844418,-185.729587,0.00014851,7,"2026-03-22T22:50:44.418",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773807,1774219844427,-464.07809517,0.00014867,2,"2026-03-22T22:50:44.427",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773808,1774219844436,-349.77582084,0.00014867,2,"2026-03-22T22:50:44.436",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773809,1774219844446,-166.66,0.00014873,2,"2026-03-22T22:50:44.446",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773810,1774219844455,-500.0,0.00014874,2,"2026-03-22T22:50:44.455",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773811,1774219844465,-151.0,0.00014874,2,"2026-03-22T22:50:44.465",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773812,1774219844474,-600.0,0.000149,5,"2026-03-22T22:50:44.474",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773813,1774219844483,-720.0,0.000149,2,"2026-03-22T22:50:44.483",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773814,1774219844493,-1255.62304089,0.0001494,2,"2026-03-22T22:50:44.493",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773815,1774219844503,-224.24228557,0.00014952,7,"2026-03-22T22:50:44.503",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773816,1774219844512,-500.0,0.00014968,2,"2026-03-22T22:50:44.512",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773817,1774219844521,-500.0,0.00014968,2,"2026-03-22T22:50:44.521",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773818,1774219844530,-300.0,0.00015,2,"2026-03-22T22:50:44.530",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773819,1774219844540,-500.0,0.00015,2,"2026-03-22T22:50:44.540",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773820,1774219844550,-500.0,0.00015,2,"2026-03-22T22:50:44.550",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773821,1774219844559,-500.0,0.00015,2,"2026-03-22T22:50:44.559",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773822,1774219844568,-500.0,0.00015,2,"2026-03-22T22:50:44.568",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773823,1774219844577,-500.0,0.00015,2,"2026-03-22T22:50:44.577",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773824,1774219844586,-500.0,0.00015,2,"2026-03-22T22:50:44.586",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773825,1774219844596,-500.0,0.00015,2,"2026-03-22T22:50:44.596",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773826,1774219844605,-335.318083,0.00015021,7,"2026-03-22T22:50:44.605",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773827,1774219844616,-228.874859,0.00015021,7,"2026-03-22T22:50:44.616",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773828,1774219844625,-371.43,0.00015068,2,"2026-03-22T22:50:44.625",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773829,1774219844634,-247.3,0.00015068,2,"2026-03-22T22:50:44.634",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773830,1774219844643,-433.0,0.0001509,2,"2026-03-22T22:50:44.643",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773831,1774219844653,-500.0,0.00015151,2,"2026-03-22T22:50:44.653",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773832,1774219844662,-2404.0,0.00015154,5,"2026-03-22T22:50:44.662",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773833,1774219844671,-2586.0,0.00015154,5,"2026-03-22T22:50:44.671",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773834,1774219844680,-1255.62304089,0.0001518,2,"2026-03-22T22:50:44.680",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773835,1774219844689,-464.07809517,0.00015211,2,"2026-03-22T22:50:44.689",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773836,1774219844698,-4767.2474216,0.00015272,2,"2026-03-22T22:50:44.698",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773837,1774219844707,-170.18387744,0.00015276,2,"2026-03-22T22:50:44.707",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773838,1774219844716,-306.02464842,0.00015276,2,"2026-03-22T22:50:44.716",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773839,1774219844725,-1044.0,0.00015328,2,"2026-03-22T22:50:44.725",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773840,1774219844734,-621.775,0.00015328,2,"2026-03-22T22:50:44.734",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773841,1774219844743,-1345.0,0.00015328,2,"2026-03-22T22:50:44.743",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773842,1774219844752,-150.556,0.00015328,2,"2026-03-22T22:50:44.752",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773843,1774219844761,-1274.156,0.00015328,2,"2026-03-22T22:50:44.761",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773844,1774219844772,-3760.0,0.00015328,2,"2026-03-22T22:50:44.772",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773845,1774219844780,-415.0,0.00015328,2,"2026-03-22T22:50:44.780",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773846,1774219844789,-6008.0,0.00015328,2,"2026-03-22T22:50:44.789",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773847,1774219844799,-166.66,0.00015333,2,"2026-03-22T22:50:44.799",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773848,1774219844808,-200.0,0.00015365,2,"2026-03-22T22:50:44.808",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773849,1774219844817,-187.78006525,0.00015365,2,"2026-03-22T22:50:44.817",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773850,1774219844828,-175.0,0.00015416,3,"2026-03-22T22:50:44.828",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773851,1774219844838,-1255.62304089,0.0001542,2,"2026-03-22T22:50:44.838",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773852,1774219844847,-2800.0,0.00015452,2,"2026-03-22T22:50:44.847",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773853,1774219844857,-168.7548,0.000155,2,"2026-03-22T22:50:44.857",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773854,1774219844866,-4000.0,0.00015507,2,"2026-03-22T22:50:44.866",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773855,1774219844877,-500.0,0.00015517,2,"2026-03-22T22:50:44.877",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773856,1774219844887,-200.0,0.00015517,2,"2026-03-22T22:50:44.887",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773857,1774219844897,-151.0,0.0001553,2,"2026-03-22T22:50:44.897",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773858,1774219844907,-1600.0,0.00015554,2,"2026-03-22T22:50:44.907",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773859,1774219844917,-464.07809517,0.00015556,2,"2026-03-22T22:50:44.917",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773860,1774219844927,-502.0,0.00015571,3,"2026-03-22T22:50:44.927",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773861,1774219844938,-162.07,0.00015591,2,"2026-03-22T22:50:44.938",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773862,1774219844947,-900.0,0.000156,5,"2026-03-22T22:50:44.947",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773863,1774219844956,-2005.0,0.000156,2,"2026-03-22T22:50:44.956",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773864,1774219844966,-154.05792023,0.00015651,2,"2026-03-22T22:50:44.966",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773865,1774219844975,-1255.62304089,0.0001566,2,"2026-03-22T22:50:44.975",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773866,1774219844984,-1632.0,0.00015661,5,"2026-03-22T22:50:44.984",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773867,1774219844993,-4426.58977755,0.0001568,2,"2026-03-22T22:50:44.993",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773868,1774219845002,-1200.0,0.000157,5,"2026-03-22T22:50:45.002",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773869,1774219845012,-190.2,0.00015752,2,"2026-03-22T22:50:45.012",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773870,1774219845021,-371.43,0.00015753,2,"2026-03-22T22:50:45.021",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773871,1774219845030,-166.66,0.00015794,2,"2026-03-22T22:50:45.030",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773872,1774219845039,-151.0,0.00015797,2,"2026-03-22T22:50:45.039",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773873,1774219845049,-150.0,0.000158,2,"2026-03-22T22:50:45.049",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773874,1774219845058,-1500.0,0.000158,5,"2026-03-22T22:50:45.058",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773875,1774219845070,-168.0,0.00015837,2,"2026-03-22T22:50:45.070",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773876,1774219845079,-258.0,0.00015873,2,"2026-03-22T22:50:45.079",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773877,1774219845091,-2000.0,0.0001589,2,"2026-03-22T22:50:45.091",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773878,1774219845100,-4000.0,0.00015895,2,"2026-03-22T22:50:45.100",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773879,1774219845111,-10000.0,0.000159,2,"2026-03-22T22:50:45.111",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773880,1774219845121,-548.22876063,0.000159,2,"2026-03-22T22:50:45.121",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773881,1774219845131,-300.0,0.000159,5,"2026-03-22T22:50:45.131",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773882,1774219845140,-464.07809517,0.000159,2,"2026-03-22T22:50:45.140",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773883,1774219845150,-1255.62304089,0.000159,2,"2026-03-22T22:50:45.150",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773884,1774219845159,-9087.63081009,0.000159,2,"2026-03-22T22:50:45.159",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773885,1774219845169,-165.20240588,0.000159,2,"2026-03-22T22:50:45.169",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773886,1774219845179,-206.36296868,0.00015904,2,"2026-03-22T22:50:45.179",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773887,1774219845189,-200.0,0.00015913,2,"2026-03-22T22:50:45.189",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773888,1774219845198,-194.72792766,0.00015913,2,"2026-03-22T22:50:45.198",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773889,1774219845207,-9848.25403451,0.00015956,2,"2026-03-22T22:50:45.207",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773890,1774219845264,-2125.05189263,0.00015956,2,"2026-03-22T22:50:45.264",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773891,1774219845275,-155.0,0.00015999,2,"2026-03-22T22:50:45.275",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773892,1774219845284,-500.0,0.00015999,2,"2026-03-22T22:50:45.284",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773893,1774219845293,-1021734.94810749,0.00016,2,"2026-03-22T22:50:45.293",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773894,1774219845726,-194.154206,0.00014767,7,"2026-03-22T22:50:45.726",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773895,1774219845735,-1864.64579406,0.00016,2,"2026-03-22T22:50:45.735",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773896,1774219845769,-4006.77305463,0.00016,2,"2026-03-22T22:50:45.769",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773897,1774219845780,-412.35194728,0.00016,2,"2026-03-22T22:50:45.780",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773899,1774220000306,171.95,9.5e-05,2,"2026-03-22T22:53:20.306",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773900,1774220107379,158.0,9.5e-05,3,"2026-03-22T22:55:07.379",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773902,1774220411105,150.0,9.5e-05,3,"2026-03-22T23:00:11.105",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773909,1774220680166,177.0,0.00017,60,"2026-03-22T23:04:40.166",0.00047085,103.04,0.9883020913437863,5673130675.695888]
[408773910,1774220705447,150.0,9.5e-05,3,"2026-03-22T23:05:05.447",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773914,1774221009272,150.0,9.5e-05,3,"2026-03-22T23:10:09.272",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773922,1774221032986,-150.0,0.00010824,3,"2026-03-22T23:10:32.986",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773923,1774221032996,-250.0,0.00010933,2,"2026-03-22T23:10:32.996",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773924,1774221033006,-600.0,0.00011546,2,"2026-03-22T23:10:33.006",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773925,1774221033017,-811.50471421,0.00011546,2,"2026-03-22T23:10:33.017",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773926,1774221033044,-1426.42528579,0.00011546,2,"2026-03-22T23:10:33.044",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773927,1774221033053,-250.0,0.00011825,2,"2026-03-22T23:10:33.053",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773928,1774221033062,-150.0,0.00012147,3,"2026-03-22T23:10:33.062",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773929,1774221033072,-53186.59218118,0.00012699,2,"2026-03-22T23:10:33.072",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773930,1774221033083,-2926.09408268,0.00012699,2,"2026-03-22T23:10:33.083",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773931,1774221033095,-3929.52133614,0.00012699,2,"2026-03-22T23:10:33.095",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773932,1774221033105,-81.96868358,0.000127,2,"2026-03-22T23:10:33.105",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773933,1774221033142,-68.03131642,0.000127,2,"2026-03-22T23:10:33.142",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773934,1774221033152,-181.96868358,0.00012771,2,"2026-03-22T23:10:33.152",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773937,1774221037833,-1018.03131642,0.00012771,2,"2026-03-22T23:10:37.833",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773938,1774221037844,-444.0,0.00012772,2,"2026-03-22T23:10:37.844",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773939,1774221037854,-666.0,0.00012772,2,"2026-03-22T23:10:37.854",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773940,1774221037865,-777.0,0.00012772,2,"2026-03-22T23:10:37.865",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773941,1774221037875,-999.0,0.00012772,2,"2026-03-22T23:10:37.875",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773942,1774221037885,-155.0,0.00012772,2,"2026-03-22T23:10:37.885",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773943,1774221037895,-649.16101675,0.00012773,2,"2026-03-22T23:10:37.895",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773944,1774221037908,-1043.55728325,0.00012773,2,"2026-03-22T23:10:37.908",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773945,1774221037918,-333.0,0.00012789,2,"2026-03-22T23:10:37.918",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773946,1774221037928,-507.64791038,0.00012789,2,"2026-03-22T23:10:37.928",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773947,1774221037941,-47.35208962,0.00012789,2,"2026-03-22T23:10:37.941",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773948,1774221037952,-150.0,0.0001279,2,"2026-03-22T23:10:37.952",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773949,1774221037963,-222.0,0.00012791,2,"2026-03-22T23:10:37.963",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773950,1774221037974,-52.52157383,0.00012791,2,"2026-03-22T23:10:37.974",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773951,1774221037986,-352.72223195,0.00012791,2,"2026-03-22T23:10:37.986",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773952,1774221037999,-470.60992569,0.00012791,2,"2026-03-22T23:10:37.999",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773953,1774221038023,-124.13626853,0.00012791,2,"2026-03-22T23:10:38.023",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773954,1774221038035,-207.29373147,0.00012791,2,"2026-03-22T23:10:38.035",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773955,1774221038048,-753.25136983,0.00012791,2,"2026-03-22T23:10:38.048",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408773956,1774221038067,-600.0,0.00012791,2,"2026-03-22T23:10:38.067",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774009,1774221040289,-914.69544861,0.00012791,2,"2026-03-22T23:10:40.289",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774010,1774221040301,-3805.30945009,0.00012791,2,"2026-03-22T23:10:40.301",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774011,1774221040312,-521.25415178,0.00012791,2,"2026-03-22T23:10:40.312",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774012,1774221040363,-336.030554,0.00012791,2,"2026-03-22T23:10:40.363",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774013,1774221040375,-3433.48529422,0.00012791,2,"2026-03-22T23:10:40.375",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774014,1774221040385,-430.93,0.00012791,2,"2026-03-22T23:10:40.385",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774015,1774221040395,-1618.36,0.00012791,2,"2026-03-22T23:10:40.395",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774016,1774221040405,-1547.55,0.00012791,2,"2026-03-22T23:10:40.405",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774017,1774221040415,-9999.99,0.00012791,2,"2026-03-22T23:10:40.415",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774018,1774221040425,-150.99,0.00012791,2,"2026-03-22T23:10:40.425",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774019,1774221040436,-151.0,0.00012791,2,"2026-03-22T23:10:40.436",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774020,1774221040446,-151.0,0.00012791,2,"2026-03-22T23:10:40.446",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774021,1774221040457,-151.0,0.00012791,2,"2026-03-22T23:10:40.457",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774022,1774221040467,-151.0,0.00012791,2,"2026-03-22T23:10:40.467",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774023,1774221040477,-151.0,0.00012791,2,"2026-03-22T23:10:40.477",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774024,1774221040487,-151.0,0.00012791,2,"2026-03-22T23:10:40.487",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774025,1774221040497,-151.0,0.00012791,2,"2026-03-22T23:10:40.497",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774026,1774221040509,-151.0,0.00012791,2,"2026-03-22T23:10:40.509",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774027,1774221040534,-151.0,0.00012791,2,"2026-03-22T23:10:40.534",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774028,1774221040544,-151.0,0.00012791,2,"2026-03-22T23:10:40.544",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774029,1774221040554,-151.0,0.00012791,2,"2026-03-22T23:10:40.554",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774030,1774221040564,-151.0,0.00012791,2,"2026-03-22T23:10:40.564",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774031,1774221040575,-2574.54680773,0.00013413,2,"2026-03-22T23:10:40.575",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774032,1774221040588,-253.82319227,0.00013413,2,"2026-03-22T23:10:40.588",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774033,1774221040599,-2000.0,0.00013422,2,"2026-03-22T23:10:40.599",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774034,1774221040612,-150.0,0.00013471,3,"2026-03-22T23:10:40.612",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774035,1774221040623,-1531.35084823,0.00013534,2,"2026-03-22T23:10:40.623",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774036,1774221040635,-668.64915177,0.00013534,2,"2026-03-22T23:10:40.635",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774037,1774221040645,-491.35084823,0.00013762,2,"2026-03-22T23:10:40.645",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774038,1774221040659,-508.64915177,0.00013762,2,"2026-03-22T23:10:40.659",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774039,1774221040670,-143.19128781,0.00013793,2,"2026-03-22T23:10:40.670",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774048,1774221042700,-835.97537886,0.00013793,2,"2026-03-22T23:10:42.700",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774049,1774221042710,-160.0,0.00013793,2,"2026-03-22T23:10:42.710",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774050,1774221042724,-500.0,0.00013795,2,"2026-03-22T23:10:42.724",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774051,1774221042735,-150.0,0.00013838,2,"2026-03-22T23:10:42.735",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774052,1774221042745,-5396.61285655,0.00013869,2,"2026-03-22T23:10:42.745",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774053,1774221042757,-1312.90058899,0.00013869,2,"2026-03-22T23:10:42.757",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774060,1774221045640,-419.63500566,0.00013869,2,"2026-03-22T23:10:45.640",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774061,1774221045654,-2064.99999995,0.00013869,2,"2026-03-22T23:10:45.654",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774062,1774221045666,-2926.61154885,0.00013869,2,"2026-03-22T23:10:45.666",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774063,1774221045675,-255.0,0.0001389,2,"2026-03-22T23:10:45.675",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774064,1774221045686,-166.66,0.00013942,2,"2026-03-22T23:10:45.686",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774065,1774221045695,-68.32845115,0.00014,2,"2026-03-22T23:10:45.695",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774066,1774221045707,-85.97314885,0.00014,2,"2026-03-22T23:10:45.707",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774067,1774221045716,-500.0,0.00014,2,"2026-03-22T23:10:45.716",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774068,1774221045725,-502.0,0.00014,2,"2026-03-22T23:10:45.725",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774069,1774221045734,-1680.0,0.00014048,2,"2026-03-22T23:10:45.734",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774070,1774221045742,-98.48433376,0.00014082,2,"2026-03-22T23:10:45.742",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774075,1774221692816,500.0,0.00012575,10,"2026-03-22T23:21:32.816",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774077,1774222136731,5713.84069719,9.5e-05,3,"2026-03-22T23:28:56.731",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774084,1774222231722,-253.83271447,0.000101,2,"2026-03-22T23:30:31.722",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774087,1774222231897,-7.49608729,0.000101,2,"2026-03-22T23:30:31.897",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774089,1774222231907,-250.0,0.00010297,2,"2026-03-22T23:30:31.907",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774091,1774222231917,-171.25,0.00010494,2,"2026-03-22T23:30:31.917",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774093,1774222231930,-250.0,0.0001111,2,"2026-03-22T23:30:31.930",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774094,1774222231940,-402.69,0.00011858,2,"2026-03-22T23:30:31.940",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774095,1774222231949,-1500.0,0.00011966,2,"2026-03-22T23:30:31.949",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774096,1774222231959,-1476.78,0.00011973,2,"2026-03-22T23:30:31.959",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774097,1774222231969,-200.0,0.00012023,2,"2026-03-22T23:30:31.969",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774098,1774222231980,-1200.0,0.00012498,2,"2026-03-22T23:30:31.980",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774099,1774222231989,-36640.2985,0.00012499,2,"2026-03-22T23:30:31.989",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774100,1774222232000,-196.15933639,0.000125,2,"2026-03-22T23:30:32.000",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774101,1774222232009,-287.53338974,0.000125,2,"2026-03-22T23:30:32.009",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774102,1774222232019,-271.2247571,0.000125,2,"2026-03-22T23:30:32.019",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774103,1774222232029,-297.7953712,0.000125,2,"2026-03-22T23:30:32.029",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774104,1774222232039,-8704.8539,0.00012591,2,"2026-03-22T23:30:32.039",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774105,1774222232048,-174.0,0.00012595,2,"2026-03-22T23:30:32.048",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774106,1774222232058,-250.0,0.00012596,2,"2026-03-22T23:30:32.058",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774107,1774222232067,-150.0,0.00012598,2,"2026-03-22T23:30:32.067",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774108,1774222232076,-2691.3899,0.00012599,2,"2026-03-22T23:30:32.076",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774109,1774222232086,-2500.0,0.00012599,2,"2026-03-22T23:30:32.086",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774110,1774222232094,-558.5263567,0.00012599,2,"2026-03-22T23:30:32.094",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774111,1774222232104,-164.78,0.000126,2,"2026-03-22T23:30:32.104",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774112,1774222232113,-5094.98626171,0.000126,2,"2026-03-22T23:30:32.113",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774113,1774222232122,-5941.53377969,0.0001262,2,"2026-03-22T23:30:32.122",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774114,1774222232134,-4058.45622031,0.0001262,2,"2026-03-22T23:30:32.134",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774115,1774222232143,-1209.03,0.0001262,2,"2026-03-22T23:30:32.143",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774116,1774222232152,-999.99,0.0001262,2,"2026-03-22T23:30:32.152",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774117,1774222232161,-186.87,0.00012645,2,"2026-03-22T23:30:32.161",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774118,1774222232171,-1234.19,0.00012658,14,"2026-03-22T23:30:32.171",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774119,1774222232180,-170.675,0.00012672,2,"2026-03-22T23:30:32.180",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774120,1774222232189,-2422.92966733,0.00012672,2,"2026-03-22T23:30:32.189",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774123,1774222238275,-80.51633267,0.00012672,2,"2026-03-22T23:30:38.275",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774124,1774222238285,-500.0,0.00012673,2,"2026-03-22T23:30:38.285",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774125,1774222238294,-34.69914158,0.00012673,2,"2026-03-22T23:30:38.294",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774126,1774222238306,-466.32677043,0.00012673,2,"2026-03-22T23:30:38.306",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774127,1774222238315,-79.1272818,0.00012673,2,"2026-03-22T23:30:38.315",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774128,1774222238327,-420.8727182,0.00012673,2,"2026-03-22T23:30:38.327",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774129,1774222238337,-500.0,0.00012673,2,"2026-03-22T23:30:38.337",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774130,1774222238346,-500.0,0.00012673,2,"2026-03-22T23:30:38.346",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774131,1774222238356,-500.0,0.00012673,2,"2026-03-22T23:30:38.356",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774132,1774222238366,-500.0,0.00012673,2,"2026-03-22T23:30:38.366",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774133,1774222238375,-150.99,0.00012673,2,"2026-03-22T23:30:38.375",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774134,1774222238385,-299.99,0.00012673,2,"2026-03-22T23:30:38.385",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774135,1774222238394,-500.39228547,0.00012673,2,"2026-03-22T23:30:38.394",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774136,1774222238403,-160.18938204,0.00012673,2,"2026-03-22T23:30:38.403",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774137,1774222238413,-220.27940072,0.00012673,2,"2026-03-22T23:30:38.413",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774138,1774222238422,-160.19078417,0.00012673,2,"2026-03-22T23:30:38.422",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774139,1774222238432,-160.18949514,0.00012673,2,"2026-03-22T23:30:38.432",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774140,1774222238441,-226.95219616,0.00012673,2,"2026-03-22T23:30:38.441",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774141,1774222238451,-160.18928308,0.00012673,2,"2026-03-22T23:30:38.451",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774142,1774222238460,-160.18804043,0.00012673,2,"2026-03-22T23:30:38.460",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774143,1774222238470,-160.17670352,0.00012673,2,"2026-03-22T23:30:38.470",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774144,1774222238480,-500.0,0.00012673,2,"2026-03-22T23:30:38.480",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774145,1774222238489,-388.60866893,0.00012673,2,"2026-03-22T23:30:38.489",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774146,1774222238498,-369.73783683,0.00012673,2,"2026-03-22T23:30:38.498",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774147,1774222238509,-500.0,0.00012673,2,"2026-03-22T23:30:38.509",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774148,1774222238518,-241.45320531,0.00012673,2,"2026-03-22T23:30:38.518",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774149,1774222238567,-18.7418931,0.00012673,2,"2026-03-22T23:30:38.567",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774150,1774222238576,-237.07230042,0.00012673,2,"2026-03-22T23:30:38.576",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774151,1774222238588,-262.92769958,0.00012673,2,"2026-03-22T23:30:38.588",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774152,1774222238597,-543.10920901,0.00012673,2,"2026-03-22T23:30:38.597",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774153,1774222238606,-160.18751495,0.00012673,2,"2026-03-22T23:30:38.606",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774154,1774222238615,-500.0,0.00012673,2,"2026-03-22T23:30:38.615",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774155,1774222238624,-160.1922777,0.00012673,2,"2026-03-22T23:30:38.624",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774156,1774222238634,-151.0,0.00012691,2,"2026-03-22T23:30:38.634",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774157,1774222238643,-151.0,0.00012691,2,"2026-03-22T23:30:38.643",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774158,1774222238652,-151.0,0.00012691,2,"2026-03-22T23:30:38.652",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774159,1774222238661,-151.0,0.00012691,2,"2026-03-22T23:30:38.661",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774160,1774222238671,-151.0,0.00012691,2,"2026-03-22T23:30:38.671",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774161,1774222238680,-151.0,0.00012691,2,"2026-03-22T23:30:38.680",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774162,1774222238689,-151.0,0.00012691,2,"2026-03-22T23:30:38.689",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774163,1774222238698,-151.0,0.00012691,2,"2026-03-22T23:30:38.698",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774164,1774222238707,-151.0,0.00012691,2,"2026-03-22T23:30:38.707",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774165,1774222238717,-151.0,0.00012691,2,"2026-03-22T23:30:38.717",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774166,1774222238728,-151.0,0.00012691,2,"2026-03-22T23:30:38.728",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774167,1774222238738,-151.0,0.00012691,2,"2026-03-22T23:30:38.738",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774168,1774222238747,-151.0,0.00012691,2,"2026-03-22T23:30:38.747",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774169,1774222238757,-151.0,0.00012691,2,"2026-03-22T23:30:38.757",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774170,1774222238766,-4.30195268,0.00012691,2,"2026-03-22T23:30:38.766",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774171,1774222238783,-146.69804732,0.00012691,2,"2026-03-22T23:30:38.783",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774172,1774222238792,-151.0,0.00012691,2,"2026-03-22T23:30:38.792",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774173,1774222238802,-151.0,0.00012691,2,"2026-03-22T23:30:38.802",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774174,1774222238812,-151.0,0.00012691,2,"2026-03-22T23:30:38.812",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774175,1774222238821,-151.0,0.00012691,2,"2026-03-22T23:30:38.821",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774176,1774222238831,-151.0,0.00012691,2,"2026-03-22T23:30:38.831",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774177,1774222238840,-151.0,0.00012691,2,"2026-03-22T23:30:38.840",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774178,1774222238849,-151.0,0.00012691,2,"2026-03-22T23:30:38.849",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774179,1774222238859,-151.0,0.00012691,2,"2026-03-22T23:30:38.859",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774180,1774222238868,-151.0,0.00012691,2,"2026-03-22T23:30:38.868",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774181,1774222238878,-151.0,0.00012691,2,"2026-03-22T23:30:38.878",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774182,1774222238888,-151.0,0.00012691,2,"2026-03-22T23:30:38.888",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774183,1774222238897,-151.0,0.00012691,2,"2026-03-22T23:30:38.897",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774184,1774222238907,-151.0,0.00012691,2,"2026-03-22T23:30:38.907",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774185,1774222238917,-151.0,0.00012691,2,"2026-03-22T23:30:38.917",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774186,1774222238927,-151.0,0.00012691,2,"2026-03-22T23:30:38.927",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774187,1774222238939,-151.0,0.00012691,2,"2026-03-22T23:30:38.939",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774188,1774222238949,-151.0,0.00012691,2,"2026-03-22T23:30:38.949",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774189,1774222238959,-500.0,0.00012698,2,"2026-03-22T23:30:38.959",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774190,1774222238970,-500.0,0.00012698,2,"2026-03-22T23:30:38.970",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774191,1774222238979,-242.99,0.00012698,2,"2026-03-22T23:30:38.979",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774192,1774222238988,-284.90550552,0.000127,2,"2026-03-22T23:30:38.988",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774193,1774222239001,-2226.45747354,0.000127,2,"2026-03-22T23:30:39.001",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774194,1774222239046,-258.6,0.000127,2,"2026-03-22T23:30:39.046",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774195,1774222239058,-383.736,0.000127,2,"2026-03-22T23:30:39.058",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774196,1774222239069,-713.50810772,0.000127,2,"2026-03-22T23:30:39.069",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774197,1774222239081,-1245.1777546,0.000127,2,"2026-03-22T23:30:39.081",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774198,1774222239092,-3504.23363255,0.000127,2,"2026-03-22T23:30:39.092",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774199,1774222239104,-1692.718225,0.000127,2,"2026-03-22T23:30:39.104",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774202,1774222239925,-3406.8,0.000127,2,"2026-03-22T23:30:39.925",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774203,1774222240022,-1146.36127367,0.000127,2,"2026-03-22T23:30:40.022",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774204,1774222240033,-272.24010028,0.000127,2,"2026-03-22T23:30:40.033",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774205,1774222240407,-868.43364756,0.000127,2,"2026-03-22T23:30:40.407",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774206,1774222240417,-400.0,0.000128,4,"2026-03-22T23:30:40.417",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774207,1774222240426,-150.0,0.000129,2,"2026-03-22T23:30:40.426",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774208,1774222240436,-900.0,0.000129,4,"2026-03-22T23:30:40.436",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774209,1774222240445,-5094.98626163,0.00012967,2,"2026-03-22T23:30:40.445",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774210,1774222240454,-500.0,0.00012972,2,"2026-03-22T23:30:40.454",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774211,1774222240463,-250.0,0.00013,2,"2026-03-22T23:30:40.463",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774212,1774222240473,-16003.17172039,0.00013056,2,"2026-03-22T23:30:40.473",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774213,1774222240483,-1000.0,0.00013221,2,"2026-03-22T23:30:40.483",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774214,1774222240492,-547.78945051,0.00013221,2,"2026-03-22T23:30:40.492",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774215,1774222240501,-1000.0,0.00013221,2,"2026-03-22T23:30:40.501",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774217,1774222240510,-696.23259882,0.00013221,2,"2026-03-22T23:30:40.510",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774219,1774222240519,-1000.0,0.00013221,2,"2026-03-22T23:30:40.519",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774221,1774222240528,-624.88629479,0.00013221,2,"2026-03-22T23:30:40.528",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774223,1774222240538,-1000.0,0.00013221,2,"2026-03-22T23:30:40.538",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774225,1774222240547,-1000.0,0.00013221,2,"2026-03-22T23:30:40.547",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774227,1774222240557,-1000.0,0.00013221,2,"2026-03-22T23:30:40.557",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774229,1774222240566,-1000.0,0.00013221,2,"2026-03-22T23:30:40.566",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774231,1774222240575,-500.0,0.00013246,2,"2026-03-22T23:30:40.575",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774233,1774222240585,-2307.9992077,0.00013272,2,"2026-03-22T23:30:40.585",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774235,1774222240594,-12525.5796847,0.00013272,2,"2026-03-22T23:30:40.594",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774237,1774222240603,-1301.0639539,0.00013272,2,"2026-03-22T23:30:40.603",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774239,1774222240612,-5094.98626163,0.00013333,2,"2026-03-22T23:30:40.612",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774241,1774222240621,-16003.17172039,0.00013411,2,"2026-03-22T23:30:40.621",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774243,1774222240630,-500.0,0.00013434,2,"2026-03-22T23:30:40.630",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774245,1774222240639,-500.0,0.0001352,2,"2026-03-22T23:30:40.639",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774247,1774222240648,-2000.0,0.00013534,2,"2026-03-22T23:30:40.648",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774249,1774222240658,-166.66,0.00013641,2,"2026-03-22T23:30:40.658",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774251,1774222240667,-255.0,0.00013694,2,"2026-03-22T23:30:40.667",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774253,1774222240676,-157.42138461,0.00013697,2,"2026-03-22T23:30:40.676",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774255,1774222240686,-169.95906,0.00013697,2,"2026-03-22T23:30:40.686",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774257,1774222240695,-500.0,0.00013697,2,"2026-03-22T23:30:40.695",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774259,1774222240704,-276.8167788,0.00013697,2,"2026-03-22T23:30:40.704",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774261,1774222240713,-500.0,0.00013697,2,"2026-03-22T23:30:40.713",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774263,1774222240722,-150.61594236,0.00013697,2,"2026-03-22T23:30:40.722",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774265,1774222240731,-500.0,0.00013697,2,"2026-03-22T23:30:40.731",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774267,1774222240740,-500.0,0.00013697,2,"2026-03-22T23:30:40.740",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774269,1774222240749,-168.32035292,0.00013697,2,"2026-03-22T23:30:40.749",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774271,1774222240758,-500.0,0.00013697,2,"2026-03-22T23:30:40.758",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774273,1774222240767,-500.0,0.00013697,2,"2026-03-22T23:30:40.767",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774275,1774222240776,-500.0,0.00013697,2,"2026-03-22T23:30:40.776",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774277,1774222240787,-500.0,0.00013697,2,"2026-03-22T23:30:40.787",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774279,1774222240796,-500.0,0.00013697,2,"2026-03-22T23:30:40.796",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774281,1774222240806,-500.0,0.00013697,2,"2026-03-22T23:30:40.806",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774283,1774222240815,-500.0,0.00013697,2,"2026-03-22T23:30:40.815",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774285,1774222240828,-500.0,0.00013697,2,"2026-03-22T23:30:40.828",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774287,1774222240837,-500.0,0.00013697,2,"2026-03-22T23:30:40.837",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774289,1774222240847,-500.0,0.00013697,2,"2026-03-22T23:30:40.847",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774291,1774222240856,-500.0,0.00013697,2,"2026-03-22T23:30:40.856",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774293,1774222240864,-500.0,0.00013697,2,"2026-03-22T23:30:40.864",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774295,1774222240874,-500.0,0.00013697,2,"2026-03-22T23:30:40.874",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774297,1774222240884,-500.0,0.00013697,2,"2026-03-22T23:30:40.884",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774299,1774222240894,-500.0,0.00013697,2,"2026-03-22T23:30:40.894",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774301,1774222240903,-500.0,0.00013697,2,"2026-03-22T23:30:40.903",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774303,1774222240912,-500.0,0.00013697,2,"2026-03-22T23:30:40.912",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774305,1774222240921,-500.0,0.00013697,2,"2026-03-22T23:30:40.921",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774307,1774222240933,-500.0,0.00013697,2,"2026-03-22T23:30:40.933",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774309,1774222240943,-500.0,0.00013697,2,"2026-03-22T23:30:40.943",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774310,1774222240953,-500.0,0.00013697,2,"2026-03-22T23:30:40.953",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774311,1774222240963,-500.0,0.00013697,2,"2026-03-22T23:30:40.963",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774312,1774222240974,-500.0,0.00013697,2,"2026-03-22T23:30:40.974",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774313,1774222240983,-500.0,0.00013697,2,"2026-03-22T23:30:40.983",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774314,1774222240993,-500.0,0.00013697,2,"2026-03-22T23:30:40.993",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774315,1774222241004,-500.0,0.00013697,2,"2026-03-22T23:30:41.004",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774316,1774222241013,-500.0,0.00013697,2,"2026-03-22T23:30:41.013",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774317,1774222241022,-500.0,0.00013697,2,"2026-03-22T23:30:41.022",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774318,1774222241031,-500.0,0.00013697,2,"2026-03-22T23:30:41.031",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774320,1774222241041,-500.0,0.00013697,2,"2026-03-22T23:30:41.041",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774321,1774222241050,-229.28132605,0.00013697,2,"2026-03-22T23:30:41.050",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774322,1774222241059,-500.0,0.00013697,2,"2026-03-22T23:30:41.059",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774323,1774222241068,-500.0,0.00013697,2,"2026-03-22T23:30:41.068",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774324,1774222241078,-500.0,0.00013697,2,"2026-03-22T23:30:41.078",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774325,1774222241087,-500.0,0.00013697,2,"2026-03-22T23:30:41.087",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774326,1774222241096,-500.0,0.00013697,2,"2026-03-22T23:30:41.096",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774327,1774222241105,-500.0,0.00013698,2,"2026-03-22T23:30:41.105",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774328,1774222241115,-500.0,0.00013698,2,"2026-03-22T23:30:41.115",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774329,1774222241124,-500.0,0.00013698,2,"2026-03-22T23:30:41.124",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774330,1774222241134,-500.0,0.00013698,2,"2026-03-22T23:30:41.134",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774331,1774222241143,-500.0,0.00013698,2,"2026-03-22T23:30:41.143",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774332,1774222241152,-500.0,0.00013698,2,"2026-03-22T23:30:41.152",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774333,1774222241162,-500.0,0.00013698,2,"2026-03-22T23:30:41.162",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774334,1774222241173,-500.0,0.00013698,2,"2026-03-22T23:30:41.173",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774335,1774222241183,-500.0,0.00013698,2,"2026-03-22T23:30:41.183",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774336,1774222241192,-500.0,0.00013698,2,"2026-03-22T23:30:41.192",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774337,1774222241201,-500.0,0.00013698,2,"2026-03-22T23:30:41.201",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774338,1774222241210,-500.0,0.00013698,2,"2026-03-22T23:30:41.210",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774339,1774222241219,-500.0,0.00013698,2,"2026-03-22T23:30:41.219",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774340,1774222241228,-500.0,0.00013698,2,"2026-03-22T23:30:41.228",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774341,1774222241237,-500.0,0.00013698,2,"2026-03-22T23:30:41.237",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774342,1774222241246,-500.0,0.00013698,2,"2026-03-22T23:30:41.246",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774343,1774222241256,-500.0,0.00013698,2,"2026-03-22T23:30:41.256",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774344,1774222241267,-500.0,0.00013698,2,"2026-03-22T23:30:41.267",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774345,1774222241277,-500.0,0.00013698,2,"2026-03-22T23:30:41.277",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774346,1774222241287,-500.0,0.00013698,2,"2026-03-22T23:30:41.287",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774347,1774222241296,-500.0,0.00013698,2,"2026-03-22T23:30:41.296",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774348,1774222241305,-500.0,0.00013698,2,"2026-03-22T23:30:41.305",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774349,1774222241314,-500.0,0.00013698,2,"2026-03-22T23:30:41.314",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774350,1774222241323,-500.0,0.00013698,2,"2026-03-22T23:30:41.323",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774351,1774222241333,-500.0,0.00013698,2,"2026-03-22T23:30:41.333",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774352,1774222241344,-500.0,0.00013698,2,"2026-03-22T23:30:41.344",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774353,1774222241356,-500.0,0.00013698,2,"2026-03-22T23:30:41.356",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774354,1774222241365,-500.0,0.00013698,2,"2026-03-22T23:30:41.365",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774355,1774222241374,-500.0,0.00013698,2,"2026-03-22T23:30:41.374",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774356,1774222241384,-500.0,0.00013698,2,"2026-03-22T23:30:41.384",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774357,1774222241395,-500.0,0.00013698,2,"2026-03-22T23:30:41.395",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774358,1774222241404,-500.0,0.00013698,2,"2026-03-22T23:30:41.404",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774359,1774222241413,-500.0,0.00013698,2,"2026-03-22T23:30:41.413",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774360,1774222241422,-500.0,0.00013698,2,"2026-03-22T23:30:41.422",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774361,1774222241431,-500.0,0.00013698,2,"2026-03-22T23:30:41.431",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774362,1774222241440,-500.0,0.00013698,2,"2026-03-22T23:30:41.440",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774363,1774222241449,-500.0,0.00013698,2,"2026-03-22T23:30:41.449",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774364,1774222241458,-500.0,0.00013698,2,"2026-03-22T23:30:41.458",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774365,1774222241468,-500.0,0.00013698,2,"2026-03-22T23:30:41.468",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774366,1774222241477,-500.0,0.00013698,2,"2026-03-22T23:30:41.477",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774367,1774222241486,-504.81663731,0.00013698,2,"2026-03-22T23:30:41.486",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774368,1774222241495,-500.0,0.00013698,2,"2026-03-22T23:30:41.495",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774369,1774222241506,-500.0,0.00013698,2,"2026-03-22T23:30:41.506",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774370,1774222241515,-501.50298323,0.00013698,2,"2026-03-22T23:30:41.515",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774371,1774222241524,-500.0,0.00013698,2,"2026-03-22T23:30:41.524",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774372,1774222241533,-500.0,0.00013698,2,"2026-03-22T23:30:41.533",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774373,1774222241543,-500.0,0.00013698,2,"2026-03-22T23:30:41.543",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774374,1774222241552,-500.0,0.00013698,2,"2026-03-22T23:30:41.552",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774375,1774222241562,-500.0,0.00013698,2,"2026-03-22T23:30:41.562",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774376,1774222241573,-500.0,0.00013698,2,"2026-03-22T23:30:41.573",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774377,1774222241583,-500.0,0.00013698,2,"2026-03-22T23:30:41.583",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774378,1774222241592,-500.0,0.00013698,2,"2026-03-22T23:30:41.592",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774379,1774222241602,-500.0,0.00013698,2,"2026-03-22T23:30:41.602",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774380,1774222241613,-500.0,0.00013698,2,"2026-03-22T23:30:41.613",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774381,1774222241623,-500.0,0.00013698,2,"2026-03-22T23:30:41.623",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774382,1774222241633,-500.0,0.00013698,2,"2026-03-22T23:30:41.633",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774383,1774222241643,-500.0,0.00013698,2,"2026-03-22T23:30:41.643",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774384,1774222241652,-500.0,0.00013698,2,"2026-03-22T23:30:41.652",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774385,1774222241661,-500.0,0.00013698,2,"2026-03-22T23:30:41.661",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774386,1774222241672,-500.0,0.00013698,2,"2026-03-22T23:30:41.672",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774387,1774222241681,-500.0,0.00013698,2,"2026-03-22T23:30:41.681",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774388,1774222241690,-500.0,0.00013698,2,"2026-03-22T23:30:41.690",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774389,1774222241700,-500.0,0.00013698,2,"2026-03-22T23:30:41.700",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774390,1774222241711,-500.0,0.00013698,2,"2026-03-22T23:30:41.711",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774391,1774222241721,-500.0,0.00013698,2,"2026-03-22T23:30:41.721",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774392,1774222241730,-500.0,0.00013698,2,"2026-03-22T23:30:41.730",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774393,1774222241739,-500.0,0.00013698,2,"2026-03-22T23:30:41.739",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774394,1774222241748,-500.0,0.00013698,2,"2026-03-22T23:30:41.748",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774395,1774222241758,-500.0,0.00013698,2,"2026-03-22T23:30:41.758",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774396,1774222241767,-500.0,0.00013698,2,"2026-03-22T23:30:41.767",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774397,1774222241776,-500.0,0.00013698,2,"2026-03-22T23:30:41.776",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774398,1774222241788,-500.0,0.00013698,2,"2026-03-22T23:30:41.788",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774399,1774222241798,-500.0,0.00013698,2,"2026-03-22T23:30:41.798",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774400,1774222241808,-500.0,0.00013698,2,"2026-03-22T23:30:41.808",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774401,1774222241817,-500.0,0.00013698,2,"2026-03-22T23:30:41.817",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774402,1774222241827,-500.0,0.00013698,2,"2026-03-22T23:30:41.827",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774403,1774222241838,-500.0,0.00013698,2,"2026-03-22T23:30:41.838",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774404,1774222241848,-500.0,0.00013698,2,"2026-03-22T23:30:41.848",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774405,1774222241857,-500.0,0.00013698,2,"2026-03-22T23:30:41.857",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774406,1774222241867,-500.0,0.00013698,2,"2026-03-22T23:30:41.867",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774407,1774222241877,-500.0,0.00013698,2,"2026-03-22T23:30:41.877",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774408,1774222241886,-500.0,0.00013698,2,"2026-03-22T23:30:41.886",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774409,1774222241896,-500.0,0.00013698,2,"2026-03-22T23:30:41.896",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774410,1774222241906,-500.0,0.00013698,2,"2026-03-22T23:30:41.906",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774411,1774222241917,-500.0,0.00013698,2,"2026-03-22T23:30:41.917",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774412,1774222241928,-500.0,0.00013698,2,"2026-03-22T23:30:41.928",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774413,1774222241939,-500.0,0.00013698,2,"2026-03-22T23:30:41.939",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774414,1774222241948,-500.0,0.00013698,2,"2026-03-22T23:30:41.948",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774415,1774222241957,-500.0,0.00013698,2,"2026-03-22T23:30:41.957",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774416,1774222241967,-500.0,0.00013698,2,"2026-03-22T23:30:41.967",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774417,1774222241978,-503.55073109,0.00013698,2,"2026-03-22T23:30:41.978",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774418,1774222241988,-500.0,0.00013698,2,"2026-03-22T23:30:41.988",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774419,1774222241997,-500.0,0.00013698,2,"2026-03-22T23:30:41.997",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774420,1774222242008,-500.0,0.00013698,2,"2026-03-22T23:30:42.008",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774421,1774222242017,-502.37832167,0.00013698,2,"2026-03-22T23:30:42.017",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774422,1774222242026,-500.0,0.00013698,2,"2026-03-22T23:30:42.026",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774423,1774222242036,-500.0,0.00013698,2,"2026-03-22T23:30:42.036",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774424,1774222242046,-200.0,0.00013699,2,"2026-03-22T23:30:42.046",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774425,1774222242055,-902.95,0.000137,2,"2026-03-22T23:30:42.055",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774426,1774222242064,-1310.56,0.000137,2,"2026-03-22T23:30:42.064",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774427,1774222242073,-1355.22,0.000137,2,"2026-03-22T23:30:42.073",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774428,1774222242083,-5094.98626163,0.000137,2,"2026-03-22T23:30:42.083",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774429,1774222242092,-1680.0,0.00013748,2,"2026-03-22T23:30:42.092",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774430,1774222242101,-16003.17172039,0.00013767,2,"2026-03-22T23:30:42.101",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774431,1774222242111,-1500.0,0.00013768,2,"2026-03-22T23:30:42.111",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774432,1774222242120,-546.25965825,0.00013768,2,"2026-03-22T23:30:42.120",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774433,1774222242130,-1500.0,0.00013768,2,"2026-03-22T23:30:42.130",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774434,1774222242139,-1500.0,0.00013768,2,"2026-03-22T23:30:42.139",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774435,1774222242149,-620.68561883,0.00013768,2,"2026-03-22T23:30:42.149",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774436,1774222242158,-501.78785805,0.00013768,2,"2026-03-22T23:30:42.158",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774437,1774222242168,-979.16666667,0.00013791,2,"2026-03-22T23:30:42.168",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774438,1774222242177,-160.0,0.00013791,2,"2026-03-22T23:30:42.177",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774439,1774222242187,-500.0,0.00013794,2,"2026-03-22T23:30:42.187",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774440,1774222242196,-879.39,0.00013863,2,"2026-03-22T23:30:42.196",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774441,1774222242206,-783.61,0.00013863,2,"2026-03-22T23:30:42.206",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774442,1774222242216,-1400.0,0.000139,5,"2026-03-22T23:30:42.216",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774443,1774222242225,-166.66,0.00013928,2,"2026-03-22T23:30:42.225",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774444,1774222242234,-201.188304,0.00014,2,"2026-03-22T23:30:42.234",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774445,1774222242244,-502.0,0.00014,2,"2026-03-22T23:30:42.244",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774446,1774222242253,-5740.65849178,0.00014027,2,"2026-03-22T23:30:42.253",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774447,1774222242262,-5094.98626163,0.00014067,2,"2026-03-22T23:30:42.262",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774448,1774222242271,-500.0,0.00014068,2,"2026-03-22T23:30:42.271",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774449,1774222242281,-150.0,0.00014082,3,"2026-03-22T23:30:42.281",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774450,1774222242290,-2400.0,0.00014082,2,"2026-03-22T23:30:42.290",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774451,1774222242299,-16003.17172039,0.00014122,2,"2026-03-22T23:30:42.299",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774452,1774222242309,-1276.46,0.00014127,2,"2026-03-22T23:30:42.309",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774453,1774222242672,-879.39,0.00014137,2,"2026-03-22T23:30:42.672",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774454,1774222242682,-783.61,0.00014137,2,"2026-03-22T23:30:42.682",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774455,1774222242691,-154.05792023,0.00014153,2,"2026-03-22T23:30:42.691",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774456,1774222242700,-154.8696,0.000142,2,"2026-03-22T23:30:42.700",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774457,1774222242709,-166.66,0.00014215,2,"2026-03-22T23:30:42.709",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774459,1774222242718,-1417.09,0.00014255,2,"2026-03-22T23:30:42.718",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774460,1774222242727,-500.0,0.00014316,2,"2026-03-22T23:30:42.727",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774461,1774222242736,-500.0,0.00014316,2,"2026-03-22T23:30:42.736",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774462,1774222242746,-2000.0,0.00014316,2,"2026-03-22T23:30:42.746",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774463,1774222242756,-1000.0,0.00014316,2,"2026-03-22T23:30:42.756",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774465,1774222242765,-2000.0,0.00014316,2,"2026-03-22T23:30:42.765",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774466,1774222242775,-879.39,0.00014411,2,"2026-03-22T23:30:42.775",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774467,1774222242785,-783.61,0.00014411,2,"2026-03-22T23:30:42.785",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774468,1774222242795,-5094.98626163,0.00014433,2,"2026-03-22T23:30:42.795",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774469,1774222242805,-430.0,0.00014452,2,"2026-03-22T23:30:42.805",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774470,1774222242815,-430.0,0.00014452,2,"2026-03-22T23:30:42.815",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774471,1774222242825,-430.0,0.00014452,2,"2026-03-22T23:30:42.825",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774472,1774222242835,-430.0,0.00014452,2,"2026-03-22T23:30:42.835",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774473,1774222242844,-430.0,0.00014452,2,"2026-03-22T23:30:42.844",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774474,1774222242854,-430.0,0.00014452,2,"2026-03-22T23:30:42.854",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774475,1774222242864,-430.0,0.00014452,2,"2026-03-22T23:30:42.864",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774476,1774222242874,-430.0,0.00014452,2,"2026-03-22T23:30:42.874",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774477,1774222242884,-430.0,0.00014452,2,"2026-03-22T23:30:42.884",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774478,1774222242893,-430.0,0.00014452,2,"2026-03-22T23:30:42.893",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774479,1774222242903,-430.0,0.00014452,2,"2026-03-22T23:30:42.903",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774480,1774222242913,-430.0,0.00014452,2,"2026-03-22T23:30:42.913",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774481,1774222242923,-430.0,0.00014452,2,"2026-03-22T23:30:42.923",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774482,1774222242935,-430.0,0.00014452,2,"2026-03-22T23:30:42.935",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774483,1774222242946,-430.0,0.00014452,2,"2026-03-22T23:30:42.946",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774484,1774222242955,-430.0,0.00014452,2,"2026-03-22T23:30:42.955",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774485,1774222242965,-430.0,0.00014452,2,"2026-03-22T23:30:42.965",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774486,1774222242976,-430.0,0.00014452,2,"2026-03-22T23:30:42.976",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774487,1774222242985,-430.0,0.00014452,2,"2026-03-22T23:30:42.985",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774488,1774222242995,-430.0,0.00014452,2,"2026-03-22T23:30:42.995",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774489,1774222243004,-430.0,0.00014452,2,"2026-03-22T23:30:43.004",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774490,1774222243016,-430.0,0.00014452,2,"2026-03-22T23:30:43.016",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774491,1774222243026,-430.0,0.00014452,2,"2026-03-22T23:30:43.026",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774492,1774222243036,-437.98644877,0.00014452,2,"2026-03-22T23:30:43.036",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774493,1774222243046,-500.0,0.00014452,2,"2026-03-22T23:30:43.046",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774494,1774222243056,-500.0,0.00014452,2,"2026-03-22T23:30:43.056",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774495,1774222243066,-500.0,0.00014452,2,"2026-03-22T23:30:43.066",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774496,1774222243075,-500.0,0.00014452,2,"2026-03-22T23:30:43.075",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774497,1774222243084,-500.0,0.00014452,2,"2026-03-22T23:30:43.084",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774498,1774222243094,-500.0,0.00014452,2,"2026-03-22T23:30:43.094",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774499,1774222243103,-500.0,0.00014452,2,"2026-03-22T23:30:43.103",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774500,1774222243112,-500.0,0.00014452,2,"2026-03-22T23:30:43.112",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774501,1774222243122,-500.0,0.00014452,2,"2026-03-22T23:30:43.122",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774502,1774222243132,-500.0,0.00014452,2,"2026-03-22T23:30:43.132",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774503,1774222243142,-500.0,0.00014452,2,"2026-03-22T23:30:43.142",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774504,1774222243151,-500.0,0.00014452,2,"2026-03-22T23:30:43.151",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774505,1774222243160,-500.0,0.00014452,2,"2026-03-22T23:30:43.160",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774506,1774222243170,-500.0,0.00014452,2,"2026-03-22T23:30:43.170",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774507,1774222243181,-500.0,0.00014452,2,"2026-03-22T23:30:43.181",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774508,1774222243191,-500.0,0.00014452,2,"2026-03-22T23:30:43.191",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774510,1774222243200,-500.0,0.00014452,2,"2026-03-22T23:30:43.200",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774512,1774222243210,-153.6321824,0.00014452,2,"2026-03-22T23:30:43.210",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774515,1774222243219,-16003.17172039,0.00014478,2,"2026-03-22T23:30:43.219",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774517,1774222243229,-3240.0,0.00014487,2,"2026-03-22T23:30:43.229",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774518,1774222243238,-187.609305,0.00014499,7,"2026-03-22T23:30:43.238",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774520,1774222243248,-166.66,0.00014502,2,"2026-03-22T23:30:43.248",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774521,1774222243257,-166.66,0.00014517,2,"2026-03-22T23:30:43.257",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774522,1774222243266,-151.0,0.00014536,2,"2026-03-22T23:30:43.266",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774523,1774222243276,-200.0,0.00014536,2,"2026-03-22T23:30:43.276",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774524,1774222243285,-174.61919141,0.00014536,2,"2026-03-22T23:30:43.285",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774525,1774222243295,-500.0,0.00014536,2,"2026-03-22T23:30:43.295",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774526,1774222243304,-500.0,0.00014536,2,"2026-03-22T23:30:43.304",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774527,1774222243314,-500.0,0.00014536,2,"2026-03-22T23:30:43.314",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774528,1774222243323,-500.0,0.00014536,2,"2026-03-22T23:30:43.323",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774529,1774222243333,-500.0,0.00014536,2,"2026-03-22T23:30:43.333",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774530,1774222243342,-250.0,0.00014536,2,"2026-03-22T23:30:43.342",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774531,1774222243351,-250.0,0.00014536,2,"2026-03-22T23:30:43.351",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774532,1774222243360,-250.0,0.00014536,2,"2026-03-22T23:30:43.360",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774533,1774222243369,-500.0,0.00014536,2,"2026-03-22T23:30:43.369",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774534,1774222243378,-500.0,0.00014536,2,"2026-03-22T23:30:43.378",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774535,1774222243388,-500.0,0.00014536,2,"2026-03-22T23:30:43.388",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774536,1774222243397,-500.0,0.00014536,2,"2026-03-22T23:30:43.397",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774537,1774222243406,-500.0,0.00014536,2,"2026-03-22T23:30:43.406",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774538,1774222243416,-500.0,0.00014536,2,"2026-03-22T23:30:43.416",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774539,1774222243426,-500.0,0.00014536,2,"2026-03-22T23:30:43.426",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774540,1774222243436,-578.20924308,0.00014536,2,"2026-03-22T23:30:43.436",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774541,1774222243445,-7010.64792611,0.00014536,2,"2026-03-22T23:30:43.445",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774542,1774222243454,-500.0,0.00014536,2,"2026-03-22T23:30:43.454",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774543,1774222243464,-500.0,0.00014536,2,"2026-03-22T23:30:43.464",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774544,1774222243473,-151.0,0.00014536,2,"2026-03-22T23:30:43.473",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774545,1774222243483,-695.39793187,0.00014536,2,"2026-03-22T23:30:43.483",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774546,1774222243492,-500.0,0.00014536,2,"2026-03-22T23:30:43.492",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774547,1774222243502,-383.23755688,0.00014536,2,"2026-03-22T23:30:43.502",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774548,1774222243512,-500.0,0.00014536,2,"2026-03-22T23:30:43.512",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774549,1774222243521,-500.0,0.00014536,2,"2026-03-22T23:30:43.521",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774550,1774222243530,-500.0,0.00014536,2,"2026-03-22T23:30:43.530",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774551,1774222243540,-500.0,0.00014536,2,"2026-03-22T23:30:43.540",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774552,1774222243550,-500.0,0.00014536,2,"2026-03-22T23:30:43.550",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774553,1774222243560,-500.0,0.00014536,2,"2026-03-22T23:30:43.560",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774554,1774222243570,-438.057446,0.00014537,7,"2026-03-22T23:30:43.570",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774555,1774222243579,-383.844814,0.00014537,7,"2026-03-22T23:30:43.579",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774556,1774222243589,-218.147063,0.00014567,7,"2026-03-22T23:30:43.589",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774557,1774222243599,-189.584621,0.00014567,7,"2026-03-22T23:30:43.599",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774558,1774222243609,-174.517651,0.00014567,7,"2026-03-22T23:30:43.609",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774559,1774222243619,-341.887205,0.00014568,7,"2026-03-22T23:30:43.619",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774560,1774222243632,-257.906361,0.00014579,7,"2026-03-22T23:30:43.632",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774561,1774222243642,-151.0,0.00014591,2,"2026-03-22T23:30:43.642",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774562,1774222243652,-500.0,0.00014591,2,"2026-03-22T23:30:43.652",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774563,1774222243661,-1015.2876213,0.0001462,2,"2026-03-22T23:30:43.661",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774564,1774222243671,-151.0,0.00014646,2,"2026-03-22T23:30:43.671",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774565,1774222243682,-500.0,0.00014646,2,"2026-03-22T23:30:43.682",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774566,1774222243691,-967.93,0.00014685,2,"2026-03-22T23:30:43.691",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774567,1774222243701,-886.21,0.00014685,2,"2026-03-22T23:30:43.701",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774568,1774222243711,-1261.0,0.00014688,2,"2026-03-22T23:30:43.711",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774569,1774222243720,-150.0,0.00014688,2,"2026-03-22T23:30:43.720",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774570,1774222243730,-1215.0,0.00014688,2,"2026-03-22T23:30:43.730",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774571,1774222243739,-927.353,0.00014688,2,"2026-03-22T23:30:43.739",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774572,1774222243749,-6008.0,0.00014688,2,"2026-03-22T23:30:43.749",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774573,1774222243758,-2609.246,0.00014688,2,"2026-03-22T23:30:43.758",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774574,1774222243768,-151.0,0.00014701,2,"2026-03-22T23:30:43.768",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774575,1774222243777,-500.0,0.00014701,2,"2026-03-22T23:30:43.777",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774576,1774222243787,-1634.07195426,0.0001474,2,"2026-03-22T23:30:43.787",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774577,1774222243796,-151.0,0.00014756,2,"2026-03-22T23:30:43.796",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774578,1774222243806,-500.0,0.00014756,2,"2026-03-22T23:30:43.806",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774579,1774222243815,-502.0,0.00014786,2,"2026-03-22T23:30:43.815",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774580,1774222243825,-166.66,0.00014789,2,"2026-03-22T23:30:43.825",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774581,1774222243834,-1634.07195426,0.00014795,2,"2026-03-22T23:30:43.834",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774582,1774222243844,-5094.98626163,0.000148,2,"2026-03-22T23:30:43.844",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774583,1774222243854,-151.0,0.00014811,2,"2026-03-22T23:30:43.854",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774584,1774222243863,-500.0,0.00014811,2,"2026-03-22T23:30:43.863",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774585,1774222243872,-16003.17172039,0.00014833,2,"2026-03-22T23:30:43.872",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774586,1774222243882,-501.3548295,0.00014864,2,"2026-03-22T23:30:43.882",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774587,1774222243892,-2500.0,0.00014864,2,"2026-03-22T23:30:43.892",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774588,1774222243901,-151.0,0.00014866,2,"2026-03-22T23:30:43.901",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774589,1774222243912,-500.0,0.00014866,2,"2026-03-22T23:30:43.912",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774590,1774222243922,-1634.07195426,0.00014877,2,"2026-03-22T23:30:43.922",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774591,1774222243934,-433.0,0.00014891,2,"2026-03-22T23:30:43.934",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774592,1774222243944,-172.03671605,0.000149,2,"2026-03-22T23:30:43.944",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774593,1774222243954,-172.03671604,0.000149,2,"2026-03-22T23:30:43.954",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774594,1774222243964,-2000.0,0.00014904,2,"2026-03-22T23:30:43.964",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774595,1774222243974,-151.0,0.00014921,2,"2026-03-22T23:30:43.974",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774596,1774222243985,-500.0,0.00014921,2,"2026-03-22T23:30:43.985",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774597,1774222243994,-1634.07195426,0.00014932,2,"2026-03-22T23:30:43.994",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774598,1774222244005,-2794.834601,0.00014954,2,"2026-03-22T23:30:44.005",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774599,1774222244014,-1417.09,0.00014968,2,"2026-03-22T23:30:44.014",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774600,1774222244024,-151.0,0.00014976,2,"2026-03-22T23:30:44.024",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774601,1774222244033,-500.0,0.00014976,2,"2026-03-22T23:30:44.033",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774602,1774222244043,-1634.07195426,0.00014986,2,"2026-03-22T23:30:44.043",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774603,1774222244052,-300.0,0.00015,2,"2026-03-22T23:30:44.052",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774604,1774222244062,-203.6842408,0.00015,2,"2026-03-22T23:30:44.062",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774605,1774222244071,-1197.0,0.00015022,5,"2026-03-22T23:30:44.071",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774606,1774222244080,-1532.0,0.00015022,5,"2026-03-22T23:30:44.080",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774607,1774222244090,-151.0,0.00015031,2,"2026-03-22T23:30:44.090",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774608,1774222244100,-500.0,0.00015031,2,"2026-03-22T23:30:44.100",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774609,1774222244110,-1634.07195426,0.00015041,2,"2026-03-22T23:30:44.110",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774610,1774222244119,-3223.0,0.00015071,2,"2026-03-22T23:30:44.119",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774611,1774222244128,-166.66,0.00015076,2,"2026-03-22T23:30:44.128",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774612,1774222244138,-200.0,0.00015084,2,"2026-03-22T23:30:44.138",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774613,1774222244147,-181.08010149,0.00015084,2,"2026-03-22T23:30:44.147",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774614,1774222244157,-256.52975155,0.00015084,2,"2026-03-22T23:30:44.157",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774615,1774222244166,-151.0,0.00015086,2,"2026-03-22T23:30:44.166",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774616,1774222244175,-500.0,0.00015086,2,"2026-03-22T23:30:44.175",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774617,1774222244185,-166.66,0.00015092,2,"2026-03-22T23:30:44.185",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774618,1774222244194,-1634.07195426,0.00015096,2,"2026-03-22T23:30:44.194",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774619,1774222244204,-151.0,0.00015096,2,"2026-03-22T23:30:44.204",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774620,1774222244214,-2000.0,0.000151,2,"2026-03-22T23:30:44.214",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774621,1774222244224,-2351.0,0.00015122,2,"2026-03-22T23:30:44.224",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774622,1774222244234,-151.0,0.00015141,2,"2026-03-22T23:30:44.234",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774623,1774222244244,-500.0,0.00015141,2,"2026-03-22T23:30:44.244",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774624,1774222244254,-1634.07195426,0.00015151,2,"2026-03-22T23:30:44.254",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774625,1774222244264,-451.0,0.00015154,2,"2026-03-22T23:30:44.264",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774626,1774222244275,-5094.98626163,0.00015167,2,"2026-03-22T23:30:44.275",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774627,1774222244284,-151.0,0.00015167,2,"2026-03-22T23:30:44.284",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774628,1774222244294,-151.0,0.00015167,2,"2026-03-22T23:30:44.294",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774629,1774222244303,-151.0,0.00015167,2,"2026-03-22T23:30:44.303",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774630,1774222244313,-151.0,0.00015167,2,"2026-03-22T23:30:44.313",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774631,1774222244323,-438.654028,0.00015167,2,"2026-03-22T23:30:44.323",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774632,1774222244332,-438.654028,0.00015167,2,"2026-03-22T23:30:44.332",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774633,1774222244341,-438.654028,0.00015167,2,"2026-03-22T23:30:44.341",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774634,1774222244351,-438.654028,0.00015167,2,"2026-03-22T23:30:44.351",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774635,1774222244360,-16003.17172039,0.00015189,2,"2026-03-22T23:30:44.360",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774636,1774222244370,-1355.22,0.000152,2,"2026-03-22T23:30:44.370",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774637,1774222244379,-10000.0,0.00015205,2,"2026-03-22T23:30:44.379",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774638,1774222244388,-1634.07195426,0.00015205,2,"2026-03-22T23:30:44.388",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774639,1774222244397,-3223.0,0.00015207,2,"2026-03-22T23:30:44.397",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774640,1774222244406,-1634.07195426,0.00015288,2,"2026-03-22T23:30:44.406",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774641,1774222244415,-902.95,0.000153,2,"2026-03-22T23:30:44.415",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774642,1774222244425,-1310.56,0.000153,2,"2026-03-22T23:30:44.425",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774643,1774222244435,-623.6118921,0.00015329,2,"2026-03-22T23:30:44.435",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774644,1774222244444,-1634.07195426,0.00015342,2,"2026-03-22T23:30:44.444",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774645,1774222244454,-1000.0,0.0001537,2,"2026-03-22T23:30:44.454",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774646,1774222244463,-1634.07195426,0.00015397,2,"2026-03-22T23:30:44.463",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774647,1774222244472,-159.8973,0.000154,2,"2026-03-22T23:30:44.472",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774648,1774222244481,-305.52636119,0.0001545,2,"2026-03-22T23:30:44.481",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774649,1774222244490,-500.0,0.00015452,2,"2026-03-22T23:30:44.490",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774650,1774222244499,-508.82731952,0.00015452,2,"2026-03-22T23:30:44.499",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774651,1774222244509,-500.0,0.00015452,2,"2026-03-22T23:30:44.509",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774652,1774222244519,-500.0,0.00015452,2,"2026-03-22T23:30:44.519",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774653,1774222244528,-500.0,0.00015452,2,"2026-03-22T23:30:44.528",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774654,1774222244539,-296.03589012,0.00015452,2,"2026-03-22T23:30:44.539",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774655,1774222244548,-500.0,0.00015452,2,"2026-03-22T23:30:44.548",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774656,1774222244558,-500.0,0.00015452,2,"2026-03-22T23:30:44.558",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774657,1774222244567,-500.0,0.00015452,2,"2026-03-22T23:30:44.567",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774658,1774222244576,-164.50003126,0.00015452,2,"2026-03-22T23:30:44.576",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774659,1774222244585,-500.0,0.00015452,2,"2026-03-22T23:30:44.585",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774660,1774222244595,-2400.0,0.00015452,2,"2026-03-22T23:30:44.595",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774661,1774222244605,-3223.0,0.00015456,2,"2026-03-22T23:30:44.605",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774662,1774222244614,-150.0,0.0001546,3,"2026-03-22T23:30:44.614",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774663,1774222244626,-30000.0,0.0001547,2,"2026-03-22T23:30:44.626",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774664,1774222244636,-216.0,0.0001548,2,"2026-03-22T23:30:44.636",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774665,1774222244645,-200.0,0.0001548,2,"2026-03-22T23:30:44.645",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774666,1774222244655,-200.0,0.0001548,2,"2026-03-22T23:30:44.655",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774667,1774222244666,-272.0,0.0001548,2,"2026-03-22T23:30:44.666",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774668,1774222244676,-237.102,0.0001548,2,"2026-03-22T23:30:44.676",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774669,1774222244686,-250.0,0.0001548,2,"2026-03-22T23:30:44.686",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774670,1774222244696,-224.244,0.0001548,2,"2026-03-22T23:30:44.696",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774671,1774222244713,-219.836,0.0001548,2,"2026-03-22T23:30:44.713",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774672,1774222244723,-162.403,0.0001548,2,"2026-03-22T23:30:44.723",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774673,1774222244734,-250.0,0.0001548,2,"2026-03-22T23:30:44.734",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774674,1774222244746,-150.139,0.0001548,2,"2026-03-22T23:30:44.746",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774675,1774222244759,-193.191,0.0001548,2,"2026-03-22T23:30:44.759",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774676,1774222244772,-165.805,0.0001548,2,"2026-03-22T23:30:44.772",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774677,1774222244783,-250.0,0.0001548,2,"2026-03-22T23:30:44.783",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774678,1774222244792,-214.523,0.0001548,2,"2026-03-22T23:30:44.792",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774679,1774222244802,-150.0,0.0001548,2,"2026-03-22T23:30:44.802",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774680,1774222244811,-179.0,0.0001548,2,"2026-03-22T23:30:44.811",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774681,1774222244820,-238.497,0.0001548,2,"2026-03-22T23:30:44.820",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774682,1774222244830,-500.0,0.00015517,2,"2026-03-22T23:30:44.830",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774683,1774222244840,-187.24,0.0001553,2,"2026-03-22T23:30:44.840",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774684,1774222244849,-186.87,0.0001553,2,"2026-03-22T23:30:44.849",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774685,1774222244858,-5094.98626163,0.00015533,2,"2026-03-22T23:30:44.858",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774686,1774222244867,-3223.0,0.00015534,2,"2026-03-22T23:30:44.867",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774687,1774222244876,-16003.17172039,0.00015544,2,"2026-03-22T23:30:44.876",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774688,1774222244886,-154.05792023,0.00015568,2,"2026-03-22T23:30:44.886",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774689,1774222244895,-5740.65849175,0.0001557,2,"2026-03-22T23:30:44.895",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774690,1774222244906,-502.0,0.00015571,3,"2026-03-22T23:30:44.906",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774691,1774222244915,-1900.0,0.000156,5,"2026-03-22T23:30:44.915",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774692,1774222244925,-200.0,0.00015632,2,"2026-03-22T23:30:44.925",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774693,1774222244938,-187.78006525,0.00015632,2,"2026-03-22T23:30:44.938",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774694,1774222244948,-166.66,0.00015668,2,"2026-03-22T23:30:44.948",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774695,1774222244958,-3573.81466474,0.0001568,2,"2026-03-22T23:30:44.958",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774696,1774222244967,-1417.09,0.00015681,2,"2026-03-22T23:30:44.967",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774697,1774222244978,-2400.0,0.000157,5,"2026-03-22T23:30:44.978",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774698,1774222244988,-3223.0,0.00015709,2,"2026-03-22T23:30:44.988",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774699,1774222244998,-700.0,0.00015756,2,"2026-03-22T23:30:44.998",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774700,1774222245009,-400.0,0.000158,5,"2026-03-22T23:30:45.009",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774701,1774222245018,-558.52635669,0.00015816,2,"2026-03-22T23:30:45.018",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774702,1774222245028,-3223.0,0.00015825,2,"2026-03-22T23:30:45.028",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774703,1774222245037,-3223.0,0.00015867,2,"2026-03-22T23:30:45.037",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774704,1774222245047,-500.0,0.00015889,2,"2026-03-22T23:30:45.047",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774705,1774222245056,-500.0,0.00015889,2,"2026-03-22T23:30:45.056",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774706,1774222245066,-500.0,0.00015889,2,"2026-03-22T23:30:45.066",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774707,1774222245075,-2000.0,0.0001589,2,"2026-03-22T23:30:45.075",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774708,1774222245084,-372.61,0.00015899,2,"2026-03-22T23:30:45.084",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774709,1774222245094,-400.0,0.000159,5,"2026-03-22T23:30:45.094",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774710,1774222245103,-16003.17172039,0.000159,2,"2026-03-22T23:30:45.103",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774711,1774222245113,-1129.0613039,0.000159,2,"2026-03-22T23:30:45.113",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774712,1774222245122,-2103.8691038,0.000159,2,"2026-03-22T23:30:45.122",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774713,1774222245131,-503.75782824,0.000159,2,"2026-03-22T23:30:45.131",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774714,1774222245140,-5094.98626163,0.000159,2,"2026-03-22T23:30:45.140",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774715,1774222245150,-2102.63761409,0.000159,2,"2026-03-22T23:30:45.150",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774716,1774222245159,-6754.55416372,0.000159,2,"2026-03-22T23:30:45.159",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774717,1774222245168,-165.20240588,0.000159,2,"2026-03-22T23:30:45.168",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774718,1774222245177,-500.0,0.00015973,2,"2026-03-22T23:30:45.177",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774719,1774222245187,-500.32798332,0.00015973,2,"2026-03-22T23:30:45.187",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774720,1774222245196,-303.31155753,0.00015973,2,"2026-03-22T23:30:45.196",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774721,1774222245205,-500.14644487,0.00015973,2,"2026-03-22T23:30:45.205",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774722,1774222245215,-500.0,0.00015973,2,"2026-03-22T23:30:45.215",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774723,1774222245224,-500.26407273,0.00015973,2,"2026-03-22T23:30:45.224",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774724,1774222245233,-500.0,0.00015973,2,"2026-03-22T23:30:45.233",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774725,1774222245242,-500.55061153,0.00015973,2,"2026-03-22T23:30:45.242",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774726,1774222245252,-500.0,0.00015973,2,"2026-03-22T23:30:45.252",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774727,1774222245261,-526.63317179,0.00015973,2,"2026-03-22T23:30:45.261",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774728,1774222245271,-164.73210309,0.00015973,2,"2026-03-22T23:30:45.271",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774729,1774222245280,-161.57569235,0.00015973,2,"2026-03-22T23:30:45.280",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774730,1774222245289,-164.6950554,0.00015973,2,"2026-03-22T23:30:45.289",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774731,1774222245299,-500.0,0.00015973,2,"2026-03-22T23:30:45.299",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774732,1774222245308,-500.0,0.00015973,2,"2026-03-22T23:30:45.308",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774733,1774222245317,-164.47028794,0.00015973,2,"2026-03-22T23:30:45.317",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774734,1774222245326,-500.0,0.00015973,2,"2026-03-22T23:30:45.326",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774735,1774222245336,-160.11065737,0.00015973,2,"2026-03-22T23:30:45.336",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774736,1774222245346,-160.21161404,0.00015973,2,"2026-03-22T23:30:45.346",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774737,1774222245355,-163.27796977,0.00015973,2,"2026-03-22T23:30:45.355",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774738,1774222245364,-500.0,0.00015973,2,"2026-03-22T23:30:45.364",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774739,1774222245373,-500.0,0.00015973,2,"2026-03-22T23:30:45.373",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774740,1774222245383,-500.0,0.00015973,2,"2026-03-22T23:30:45.383",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774741,1774222245392,-210.57814766,0.00015973,2,"2026-03-22T23:30:45.392",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774742,1774222245401,-500.0,0.00015973,2,"2026-03-22T23:30:45.401",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774743,1774222245410,-500.0,0.00015973,2,"2026-03-22T23:30:45.410",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774744,1774222245419,-500.0,0.00015973,2,"2026-03-22T23:30:45.419",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774745,1774222245428,-288.13462884,0.00015973,2,"2026-03-22T23:30:45.428",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774746,1774222245437,-500.0,0.00015973,2,"2026-03-22T23:30:45.437",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774747,1774222245447,-500.0,0.00015973,2,"2026-03-22T23:30:45.447",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774748,1774222245455,-500.0,0.00015973,2,"2026-03-22T23:30:45.455",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774749,1774222245465,-500.0,0.00015973,2,"2026-03-22T23:30:45.465",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774750,1774222245475,-312.14134651,0.00015973,2,"2026-03-22T23:30:45.475",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774751,1774222245484,-210.58554921,0.00015973,2,"2026-03-22T23:30:45.484",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774752,1774222245493,-500.07173988,0.00015973,2,"2026-03-22T23:30:45.493",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774753,1774222245502,-500.0,0.00015973,2,"2026-03-22T23:30:45.502",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774754,1774222245511,-380.49483506,0.00015973,2,"2026-03-22T23:30:45.511",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774755,1774222245522,-162.73501009,0.00015973,2,"2026-03-22T23:30:45.522",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774756,1774222245530,-500.0,0.00015973,2,"2026-03-22T23:30:45.530",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774757,1774222245541,-489.81240413,0.00015973,2,"2026-03-22T23:30:45.541",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774758,1774222245551,-163.47595915,0.00015973,2,"2026-03-22T23:30:45.551",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774759,1774222245561,-168.38791354,0.00015973,2,"2026-03-22T23:30:45.561",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774760,1774222245571,-514.77291263,0.00015973,2,"2026-03-22T23:30:45.571",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774761,1774222245590,-500.0,0.00015973,2,"2026-03-22T23:30:45.590",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774762,1774222245601,-500.0,0.00015973,2,"2026-03-22T23:30:45.601",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774763,1774222245611,-500.0,0.00015973,2,"2026-03-22T23:30:45.611",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774764,1774222245621,-500.0,0.00015973,2,"2026-03-22T23:30:45.621",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774765,1774222245630,-501.19769517,0.00015973,2,"2026-03-22T23:30:45.630",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774767,1774222245640,-500.12346054,0.00015973,2,"2026-03-22T23:30:45.640",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774768,1774222245649,-500.0,0.00015973,2,"2026-03-22T23:30:45.649",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774769,1774222245659,-337.13215774,0.00015973,2,"2026-03-22T23:30:45.659",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774770,1774222245669,-500.0,0.00015973,2,"2026-03-22T23:30:45.669",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774771,1774222245679,-178.03710415,0.00015973,2,"2026-03-22T23:30:45.679",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774772,1774222245688,-500.0,0.00015973,2,"2026-03-22T23:30:45.688",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774773,1774222245697,-500.0,0.00015973,2,"2026-03-22T23:30:45.697",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774774,1774222245706,-517.98877025,0.00015973,2,"2026-03-22T23:30:45.706",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774775,1774222245715,-160.18945632,0.00015973,2,"2026-03-22T23:30:45.715",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774777,1774222245725,-160.3349656,0.00015973,2,"2026-03-22T23:30:45.725",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774778,1774222245735,-500.0,0.00015973,2,"2026-03-22T23:30:45.735",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774779,1774222245744,-500.15528333,0.00015973,2,"2026-03-22T23:30:45.744",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774780,1774222245754,-408.78157032,0.00015973,2,"2026-03-22T23:30:45.754",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774781,1774222245764,-500.0,0.00015973,2,"2026-03-22T23:30:45.764",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774782,1774222245773,-500.0,0.00015973,2,"2026-03-22T23:30:45.773",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774783,1774222245782,-500.0,0.00015973,2,"2026-03-22T23:30:45.782",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774784,1774222245793,-500.0,0.00015973,2,"2026-03-22T23:30:45.793",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774785,1774222245802,-500.0,0.00015973,2,"2026-03-22T23:30:45.802",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774786,1774222245813,-500.0,0.00015973,2,"2026-03-22T23:30:45.813",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774787,1774222245823,-500.0,0.00015973,2,"2026-03-22T23:30:45.823",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774788,1774222245832,-151.0,0.00015973,2,"2026-03-22T23:30:45.832",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774789,1774222245842,-151.0,0.00015973,2,"2026-03-22T23:30:45.842",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774790,1774222245852,-151.0,0.00015973,2,"2026-03-22T23:30:45.852",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774791,1774222245862,-170.663004,0.00015973,2,"2026-03-22T23:30:45.862",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774792,1774222245871,-151.0,0.00015973,2,"2026-03-22T23:30:45.871",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774793,1774222245881,-151.0,0.00015987,2,"2026-03-22T23:30:45.881",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774794,1774222245891,-500.0,0.00015998,2,"2026-03-22T23:30:45.891",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774795,1774222245900,-500.0,0.00015998,2,"2026-03-22T23:30:45.900",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774796,1774222245909,-155.0,0.00015999,2,"2026-03-22T23:30:45.909",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774797,1774222245919,-500.0,0.00015999,2,"2026-03-22T23:30:45.919",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774798,1774222245934,-500.0,0.00015999,3,"2026-03-22T23:30:45.934",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774799,1774222245944,-500.0,0.00015999,4,"2026-03-22T23:30:45.944",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774800,1774222245959,-500.0,0.00015999,5,"2026-03-22T23:30:45.959",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774801,1774222245969,-500.0,0.00015999,6,"2026-03-22T23:30:45.969",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774802,1774222245979,-500.0,0.00015999,7,"2026-03-22T23:30:45.979",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774803,1774222245988,-500.0,0.00015999,8,"2026-03-22T23:30:45.988",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774804,1774222245998,-500.0,0.00015999,9,"2026-03-22T23:30:45.998",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774805,1774222246011,-500.0,0.00015999,2,"2026-03-22T23:30:46.011",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774806,1774222246022,-500.0,0.00015999,2,"2026-03-22T23:30:46.022",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774807,1774222246032,-500.0,0.00015999,2,"2026-03-22T23:30:46.032",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774808,1774222246041,-500.0,0.00015999,2,"2026-03-22T23:30:46.041",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774809,1774222246051,-500.0,0.00015999,2,"2026-03-22T23:30:46.051",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774810,1774222246060,-500.0,0.00015999,2,"2026-03-22T23:30:46.060",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774811,1774222246069,-500.0,0.00015999,2,"2026-03-22T23:30:46.069",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774812,1774222246079,-500.0,0.00015999,2,"2026-03-22T23:30:46.079",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774813,1774222246090,-500.0,0.00015999,2,"2026-03-22T23:30:46.090",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774814,1774222246099,-500.0,0.00015999,2,"2026-03-22T23:30:46.099",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774815,1774222246109,-500.0,0.00015999,2,"2026-03-22T23:30:46.109",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774816,1774222246120,-500.0,0.00015999,2,"2026-03-22T23:30:46.120",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774817,1774222246130,-500.0,0.00015999,2,"2026-03-22T23:30:46.130",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774818,1774222246139,-500.0,0.00015999,2,"2026-03-22T23:30:46.139",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774819,1774222246149,-500.0,0.00015999,2,"2026-03-22T23:30:46.149",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774820,1774222246159,-500.0,0.00015999,2,"2026-03-22T23:30:46.159",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774821,1774222246169,-313.06,0.00015999,2,"2026-03-22T23:30:46.169",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774822,1774222246181,-500.0,0.00015999,2,"2026-03-22T23:30:46.181",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774823,1774222246191,-500.0,0.00015999,2,"2026-03-22T23:30:46.191",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774825,1774222246201,-500.0,0.00015999,2,"2026-03-22T23:30:46.201",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774827,1774222246211,-500.0,0.00015999,2,"2026-03-22T23:30:46.211",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774828,1774222246221,-500.0,0.00015999,2,"2026-03-22T23:30:46.221",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774829,1774222246231,-500.0,0.00015999,2,"2026-03-22T23:30:46.231",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774830,1774222246241,-500.0,0.00015999,2,"2026-03-22T23:30:46.241",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774831,1774222246250,-500.0,0.00015999,2,"2026-03-22T23:30:46.250",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774832,1774222246260,-500.0,0.00015999,2,"2026-03-22T23:30:46.260",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774833,1774222246269,-500.0,0.00015999,2,"2026-03-22T23:30:46.269",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774834,1774222246278,-500.0,0.00015999,2,"2026-03-22T23:30:46.278",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774835,1774222246287,-401.01,0.00015999,2,"2026-03-22T23:30:46.287",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774836,1774222246297,-500.0,0.00015999,2,"2026-03-22T23:30:46.297",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774837,1774222246306,-500.0,0.00015999,2,"2026-03-22T23:30:46.306",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774838,1774222246320,-500.0,0.00015999,2,"2026-03-22T23:30:46.320",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774839,1774222246331,-500.0,0.00015999,2,"2026-03-22T23:30:46.331",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774840,1774222246340,-526.89512762,0.00015999,2,"2026-03-22T23:30:46.340",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774841,1774222246350,-500.0,0.00015999,2,"2026-03-22T23:30:46.350",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774842,1774222246360,-568.64936411,0.00015999,2,"2026-03-22T23:30:46.360",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774843,1774222246370,-500.0,0.00015999,2,"2026-03-22T23:30:46.370",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774844,1774222246379,-248.51,0.00015999,2,"2026-03-22T23:30:46.379",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774845,1774222246388,-500.0,0.00015999,2,"2026-03-22T23:30:46.388",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774846,1774222246398,-500.0,0.00015999,3,"2026-03-22T23:30:46.398",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774847,1774222246408,-500.0,0.00015999,4,"2026-03-22T23:30:46.408",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774848,1774222246419,-500.0,0.00015999,5,"2026-03-22T23:30:46.419",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774849,1774222246429,-500.0,0.00015999,6,"2026-03-22T23:30:46.429",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774850,1774222246438,-500.0,0.00015999,7,"2026-03-22T23:30:46.438",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774851,1774222246448,-500.0,0.00015999,8,"2026-03-22T23:30:46.448",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774852,1774222246458,-500.0,0.00015999,9,"2026-03-22T23:30:46.458",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774853,1774222246467,-500.0,0.00015999,10,"2026-03-22T23:30:46.467",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774854,1774222246477,-500.0,0.00015999,11,"2026-03-22T23:30:46.477",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774855,1774222246486,-500.0,0.00015999,12,"2026-03-22T23:30:46.486",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774856,1774222246495,-500.0,0.00015999,2,"2026-03-22T23:30:46.495",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774857,1774222246505,-500.0,0.00015999,2,"2026-03-22T23:30:46.505",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774858,1774222246514,-500.0,0.00015999,2,"2026-03-22T23:30:46.514",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774859,1774222246524,-500.0,0.00015999,2,"2026-03-22T23:30:46.524",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774860,1774222246533,-548.22200997,0.00015999,2,"2026-03-22T23:30:46.533",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774861,1774222246543,-438.654028,0.00015999,2,"2026-03-22T23:30:46.543",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774862,1774222246552,-438.654028,0.00015999,2,"2026-03-22T23:30:46.552",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774863,1774222246562,-438.654028,0.00015999,2,"2026-03-22T23:30:46.562",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774864,1774222246571,-438.654028,0.00015999,2,"2026-03-22T23:30:46.571",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774865,1774222246580,-1490.0,0.00016,5,"2026-03-22T23:30:46.580",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774866,1774222246590,-1175579.10127523,0.00016,2,"2026-03-22T23:30:46.590",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774867,1774222246600,-1983.78,0.00016,2,"2026-03-22T23:30:46.600",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774868,1774222246611,-508.42,0.00016,2,"2026-03-22T23:30:46.611",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774869,1774222246621,-871264.05517615,0.00016,2,"2026-03-22T23:30:46.621",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774870,1774222246647,-458.87313864,0.00016,2,"2026-03-22T23:30:46.647",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774871,1774222247682,-226.923358,0.00014537,7,"2026-03-22T23:30:47.682",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774872,1774222247692,-191.73400098,0.00014688,2,"2026-03-22T23:30:47.692",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774873,1774222247703,-315.38070858,0.00014688,2,"2026-03-22T23:30:47.703",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774874,1774222249558,-500.0,0.00013697,2,"2026-03-22T23:30:49.558",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774875,1774222249568,-324.0,0.00014688,2,"2026-03-22T23:30:49.568",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774876,1774222249738,-371.52533801,0.00014688,2,"2026-03-22T23:30:49.738",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774877,1774222249750,-2311.35995243,0.00014688,2,"2026-03-22T23:30:49.750",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774878,1774222249759,-9337.7897347,0.00015343,2,"2026-03-22T23:30:49.759",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774879,1774222249769,-280.3921874,0.0001599,2,"2026-03-22T23:30:49.769",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774880,1774222249778,-22166.20693688,0.00016,2,"2026-03-22T23:30:49.778",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774881,1774222249789,-19000.024488,0.00016,2,"2026-03-22T23:30:49.789",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774882,1774222249826,-6173.85597295,0.00016,2,"2026-03-22T23:30:49.826",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774883,1774222249835,-84815.14173499,0.00016,2,"2026-03-22T23:30:49.835",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774884,1774222249846,-2866.4653559,0.00016,2,"2026-03-22T23:30:49.846",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774885,1774222249872,-4576.29130071,0.00016,2,"2026-03-22T23:30:49.872",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774886,1774222464691,152.72,6.972e-05,2,"2026-03-22T23:34:24.691",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774887,1774222508059,150.0,6.972e-05,3,"2026-03-22T23:35:08.059",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774888,1774222508304,150.0,9.247e-05,3,"2026-03-22T23:35:08.304",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774891,1774222806405,150.0,6.972e-05,3,"2026-03-22T23:40:06.405",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774893,1774223110814,150.0,6.972e-05,3,"2026-03-22T23:45:10.814",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774903,1774223407829,151.0,6.972e-05,3,"2026-03-22T23:50:07.829",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774914,1774223431906,-152.72,0.00010459,2,"2026-03-22T23:50:31.906",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774915,1774223431916,-150.0,0.00010459,2,"2026-03-22T23:50:31.916",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774916,1774223431926,-84.8834373,0.00010459,2,"2026-03-22T23:50:31.926",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774917,1774223431937,-66.75929666,0.00010459,2,"2026-03-22T23:50:31.937",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774918,1774223431947,-151.0,0.00010547,3,"2026-03-22T23:50:31.947",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774919,1774223431956,-150.0,0.00011392,2,"2026-03-22T23:50:31.956",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774920,1774223431965,-300.0,0.00011392,2,"2026-03-22T23:50:31.965",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774921,1774223431974,-384.47488577,0.00011392,2,"2026-03-22T23:50:31.974",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774922,1774223431985,-815.52511423,0.00011392,2,"2026-03-22T23:50:31.985",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774923,1774223431995,-200.0,0.00011393,2,"2026-03-22T23:50:31.995",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774924,1774223432004,-373.56222598,0.00011393,2,"2026-03-22T23:50:32.004",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774925,1774223432016,-126.43777402,0.00011393,2,"2026-03-22T23:50:32.016",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774926,1774223432025,-500.0,0.00011393,2,"2026-03-22T23:50:32.025",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774927,1774223432034,-59.55680002,0.00011393,2,"2026-03-22T23:50:32.034",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774928,1774223432046,-440.44319998,0.00011393,2,"2026-03-22T23:50:32.046",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774929,1774223432055,-500.0,0.00011393,2,"2026-03-22T23:50:32.055",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774930,1774223432064,-500.0,0.00011393,2,"2026-03-22T23:50:32.064",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774931,1774223432074,-500.0,0.00011393,2,"2026-03-22T23:50:32.074",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774932,1774223432084,-500.0,0.00011393,2,"2026-03-22T23:50:32.084",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774933,1774223432093,-500.0,0.00011393,2,"2026-03-22T23:50:32.093",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774934,1774223432103,-151.0,0.00011393,2,"2026-03-22T23:50:32.103",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774935,1774223432112,-500.0,0.00011393,2,"2026-03-22T23:50:32.112",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774936,1774223432122,-151.0,0.00011393,2,"2026-03-22T23:50:32.122",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774937,1774223432133,-500.0,0.00011393,2,"2026-03-22T23:50:32.133",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774938,1774223432142,-151.0,0.00011393,2,"2026-03-22T23:50:32.142",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774939,1774223432151,-151.0,0.00011393,2,"2026-03-22T23:50:32.151",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774940,1774223432162,-500.0,0.00011393,2,"2026-03-22T23:50:32.162",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774941,1774223432171,-151.0,0.00011393,2,"2026-03-22T23:50:32.171",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774943,1774223432181,-500.0,0.00011393,2,"2026-03-22T23:50:32.181",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774946,1774223432190,-151.0,0.00011393,2,"2026-03-22T23:50:32.190",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774948,1774223432200,-151.0,0.00011393,2,"2026-03-22T23:50:32.200",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774950,1774223432210,-151.0,0.00011393,2,"2026-03-22T23:50:32.210",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774951,1774223432220,-151.0,0.00011393,2,"2026-03-22T23:50:32.220",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774952,1774223432230,-151.0,0.00011393,2,"2026-03-22T23:50:32.230",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774953,1774223432240,-151.0,0.00011393,2,"2026-03-22T23:50:32.240",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774954,1774223432250,-151.0,0.00011393,2,"2026-03-22T23:50:32.250",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774955,1774223432264,-500.0,0.00011393,2,"2026-03-22T23:50:32.264",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774956,1774223432275,-151.0,0.00011393,2,"2026-03-22T23:50:32.275",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774957,1774223432289,-151.0,0.00011393,2,"2026-03-22T23:50:32.289",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774958,1774223432299,-151.0,0.00011393,2,"2026-03-22T23:50:32.299",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774959,1774223432308,-151.0,0.00011393,2,"2026-03-22T23:50:32.308",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774960,1774223432318,-500.0,0.00011393,2,"2026-03-22T23:50:32.318",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774961,1774223432327,-151.0,0.00011393,2,"2026-03-22T23:50:32.327",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774962,1774223432339,-151.0,0.00011393,2,"2026-03-22T23:50:32.339",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774963,1774223432349,-500.0,0.00011393,2,"2026-03-22T23:50:32.349",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774964,1774223432358,-151.0,0.00011393,2,"2026-03-22T23:50:32.358",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774965,1774223432368,-151.0,0.00011393,2,"2026-03-22T23:50:32.368",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774966,1774223432378,-500.0,0.00011393,2,"2026-03-22T23:50:32.378",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774967,1774223432387,-500.0,0.00011393,2,"2026-03-22T23:50:32.387",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774968,1774223432396,-151.0,0.00011393,2,"2026-03-22T23:50:32.396",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774969,1774223432406,-151.0,0.00011393,2,"2026-03-22T23:50:32.406",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774970,1774223432415,-500.0,0.00011393,2,"2026-03-22T23:50:32.415",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774971,1774223432424,-151.0,0.00011393,2,"2026-03-22T23:50:32.424",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774972,1774223432434,-500.0,0.00011393,2,"2026-03-22T23:50:32.434",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774973,1774223432443,-151.0,0.00011393,2,"2026-03-22T23:50:32.443",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774974,1774223432452,-500.0,0.00011393,2,"2026-03-22T23:50:32.452",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774975,1774223432461,-643.86066983,0.00011393,2,"2026-03-22T23:50:32.461",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774976,1774223432471,-151.0,0.00011393,2,"2026-03-22T23:50:32.471",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774977,1774223432481,-151.0,0.00011393,2,"2026-03-22T23:50:32.481",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774978,1774223432490,-151.0,0.00011393,2,"2026-03-22T23:50:32.490",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774979,1774223432500,-151.0,0.00011393,2,"2026-03-22T23:50:32.500",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774980,1774223432510,-151.0,0.00011393,2,"2026-03-22T23:50:32.510",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774981,1774223432519,-151.0,0.00011393,2,"2026-03-22T23:50:32.519",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774982,1774223432528,-151.0,0.00011393,2,"2026-03-22T23:50:32.528",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774983,1774223432537,-500.0,0.00011393,2,"2026-03-22T23:50:32.537",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774984,1774223432547,-1000.0,0.00011399,2,"2026-03-22T23:50:32.547",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774985,1774223432557,-1000.0,0.00011399,2,"2026-03-22T23:50:32.557",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774986,1774223432567,-50326.90926725,0.000114,2,"2026-03-22T23:50:32.567",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774987,1774223432577,-500.0,0.00011667,2,"2026-03-22T23:50:32.577",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774988,1774223432587,-32270.47953114,0.00012413,2,"2026-03-22T23:50:32.587",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774989,1774223432600,-23799.9797,0.00012413,2,"2026-03-22T23:50:32.600",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774990,1774223432612,-595.51496788,0.00012413,2,"2026-03-22T23:50:32.612",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774991,1774223432636,-719.62920142,0.00012413,2,"2026-03-22T23:50:32.636",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774992,1774223432648,-895.41,0.00012413,2,"2026-03-22T23:50:32.648",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774993,1774223432659,-447.67906776,0.00012413,2,"2026-03-22T23:50:32.659",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774994,1774223432670,-2379.26744176,0.00012413,2,"2026-03-22T23:50:32.670",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774995,1774223432682,-524.58292687,0.00012413,2,"2026-03-22T23:50:32.682",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774996,1774223432693,-444.80074448,0.00012413,2,"2026-03-22T23:50:32.693",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408774999,1774223438109,-12675.13027126,0.00012413,2,"2026-03-22T23:50:38.109",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775000,1774223438159,-940.38164743,0.00012413,2,"2026-03-22T23:50:38.159",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775001,1774223438171,-500.0,0.0001242,2,"2026-03-22T23:50:38.171",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775002,1774223438181,-6482.40838575,0.0001242,2,"2026-03-22T23:50:38.181",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775003,1774223438195,-1907.80019984,0.0001242,2,"2026-03-22T23:50:38.195",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775004,1774223438208,-1713.4753284,0.0001242,2,"2026-03-22T23:50:38.208",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775006,1774223438220,-2021.07866227,0.0001242,2,"2026-03-22T23:50:38.220",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775048,1774223440668,-4386.02600372,0.0001242,2,"2026-03-22T23:50:40.668",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775050,1774223440710,-4915.32192002,0.0001242,2,"2026-03-22T23:50:40.710",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775051,1774223440720,-255.0,0.00012452,2,"2026-03-22T23:50:40.720",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775052,1774223440729,-420.0,0.00012514,2,"2026-03-22T23:50:40.729",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775053,1774223440738,-1680.0,0.00012531,2,"2026-03-22T23:50:40.738",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775054,1774223440748,-1000.0,0.00012599,2,"2026-03-22T23:50:40.748",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775055,1774223440757,-150.0,0.000126,2,"2026-03-22T23:50:40.757",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775056,1774223440766,-250.0,0.00013,2,"2026-03-22T23:50:40.766",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775057,1774223440776,-664.0,0.00013045,2,"2026-03-22T23:50:40.776",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775058,1774223440785,-241.45,0.0001313,2,"2026-03-22T23:50:40.785",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775059,1774223440795,-150.0,0.00013218,2,"2026-03-22T23:50:40.795",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775060,1774223440804,-281.35,0.00013244,2,"2026-03-22T23:50:40.804",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775061,1774223440814,-250.0,0.00013346,2,"2026-03-22T23:50:40.814",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775062,1774223440823,-13346.62587575,0.00013407,2,"2026-03-22T23:50:40.823",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775063,1774223440832,-150.0,0.00013613,2,"2026-03-22T23:50:40.832",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775064,1774223440840,-433.0,0.00013614,2,"2026-03-22T23:50:40.840",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775065,1774223440850,-1212.63,0.00013699,2,"2026-03-22T23:50:40.850",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775066,1774223440859,-150.99,0.00013699,2,"2026-03-22T23:50:40.859",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775067,1774223440868,-7362.6,0.00013699,2,"2026-03-22T23:50:40.868",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775068,1774223440877,-587.0,0.00013746,2,"2026-03-22T23:50:40.877",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775069,1774223440887,-2351.0,0.00013784,2,"2026-03-22T23:50:40.887",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775071,1774223440896,-154.7052,0.000138,2,"2026-03-22T23:50:40.896",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775073,1774223440906,-1700.0,0.00013808,2,"2026-03-22T23:50:40.906",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775075,1774223440915,-3000.0,0.00013808,2,"2026-03-22T23:50:40.915",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775077,1774223440924,-1409.48,0.00013854,2,"2026-03-22T23:50:40.924",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775079,1774223440934,-241.45,0.00013859,2,"2026-03-22T23:50:40.934",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775081,1774223440943,-169.69363584,0.000139,2,"2026-03-22T23:50:40.943",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775083,1774223440952,-152.72,0.00013945,2,"2026-03-22T23:50:40.952",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775085,1774223440962,-24211.12422912,0.00013995,2,"2026-03-22T23:50:40.962",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775087,1774223440971,-500.0,0.00014,2,"2026-03-22T23:50:40.971",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775089,1774223440980,-200.0,0.00014,2,"2026-03-22T23:50:40.980",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775091,1774223440989,-2200.0,0.00014082,2,"2026-03-22T23:50:40.989",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775093,1774223440998,-151.0,0.00014123,3,"2026-03-22T23:50:40.998",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775095,1774223441007,-500.0,0.00014143,2,"2026-03-22T23:50:41.007",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775097,1774223441017,-500.0,0.00014143,2,"2026-03-22T23:50:41.017",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775099,1774223441026,-500.0,0.00014143,2,"2026-03-22T23:50:41.026",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775100,1774223441036,-500.0,0.00014143,2,"2026-03-22T23:50:41.036",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775101,1774223441045,-575.36323112,0.00014143,2,"2026-03-22T23:50:41.045",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775102,1774223441055,-500.0,0.00014143,2,"2026-03-22T23:50:41.055",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775103,1774223441064,-500.0,0.00014143,2,"2026-03-22T23:50:41.064",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775104,1774223441073,-500.0,0.00014143,2,"2026-03-22T23:50:41.073",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775105,1774223441083,-500.0,0.00014143,2,"2026-03-22T23:50:41.083",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775106,1774223441092,-500.0,0.00014143,2,"2026-03-22T23:50:41.092",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775107,1774223441102,-500.0,0.00014143,2,"2026-03-22T23:50:41.102",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775108,1774223441112,-500.0,0.00014143,2,"2026-03-22T23:50:41.112",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775109,1774223441121,-500.0,0.00014143,2,"2026-03-22T23:50:41.121",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775110,1774223441131,-500.0,0.00014143,2,"2026-03-22T23:50:41.131",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775111,1774223441141,-500.0,0.00014143,2,"2026-03-22T23:50:41.141",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775112,1774223441151,-500.0,0.00014143,2,"2026-03-22T23:50:41.151",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775113,1774223441161,-500.0,0.00014143,2,"2026-03-22T23:50:41.161",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775114,1774223441171,-500.0,0.00014143,2,"2026-03-22T23:50:41.171",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775115,1774223441180,-500.0,0.00014143,2,"2026-03-22T23:50:41.180",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775116,1774223441191,-500.0,0.00014143,2,"2026-03-22T23:50:41.191",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775117,1774223441200,-500.0,0.00014143,2,"2026-03-22T23:50:41.200",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775118,1774223441210,-500.0,0.00014143,2,"2026-03-22T23:50:41.210",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775119,1774223441219,-500.0,0.00014143,2,"2026-03-22T23:50:41.219",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775120,1774223441228,-154.05792024,0.0001425,2,"2026-03-22T23:50:41.228",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775121,1774223441238,-2500.0,0.00014292,2,"2026-03-22T23:50:41.238",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775122,1774223441247,-169.69363579,0.000143,2,"2026-03-22T23:50:41.247",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775123,1774223441258,-9112.23772207,0.00014371,2,"2026-03-22T23:50:41.258",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775124,1774223441269,-979.16666667,0.00014436,2,"2026-03-22T23:50:41.269",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775125,1774223441278,-160.0,0.00014436,2,"2026-03-22T23:50:41.278",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775126,1774223441287,-241.45,0.00014589,2,"2026-03-22T23:50:41.287",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775127,1774223441297,-151.0,0.00014634,2,"2026-03-22T23:50:41.297",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775128,1774223441307,-1044.0,0.00014688,2,"2026-03-22T23:50:41.307",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775129,1774223441316,-621.0,0.00014688,2,"2026-03-22T23:50:41.316",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775130,1774223441326,-1345.0,0.00014688,2,"2026-03-22T23:50:41.326",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775131,1774223441336,-1261.0,0.00014688,2,"2026-03-22T23:50:41.336",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775132,1774223441345,-924.0,0.00014688,2,"2026-03-22T23:50:41.345",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775133,1774223441354,-415.0,0.00014688,2,"2026-03-22T23:50:41.354",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775134,1774223441364,-6008.0,0.00014688,2,"2026-03-22T23:50:41.364",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775135,1774223441373,-169.69363579,0.000147,2,"2026-03-22T23:50:41.373",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775136,1774223441382,-500.0,0.00014786,2,"2026-03-22T23:50:41.382",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775137,1774223441392,-736.0,0.00014878,2,"2026-03-22T23:50:41.392",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775138,1774223441401,-300.0,0.00015,2,"2026-03-22T23:50:41.401",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775139,1774223441410,-500.0,0.00015054,2,"2026-03-22T23:50:41.410",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775140,1774223441420,-695.39793187,0.00015054,2,"2026-03-22T23:50:41.420",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775141,1774223441429,-151.0,0.00015054,2,"2026-03-22T23:50:41.429",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775142,1774223441438,-500.0,0.00015054,2,"2026-03-22T23:50:41.438",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775143,1774223441448,-500.0,0.00015054,2,"2026-03-22T23:50:41.448",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775144,1774223441457,-250.0,0.00015054,2,"2026-03-22T23:50:41.457",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775145,1774223441466,-174.61919141,0.00015054,2,"2026-03-22T23:50:41.466",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775146,1774223441476,-500.0,0.00015054,2,"2026-03-22T23:50:41.476",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775147,1774223441485,-250.0,0.00015054,2,"2026-03-22T23:50:41.485",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775148,1774223441494,-500.0,0.00015054,2,"2026-03-22T23:50:41.494",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775149,1774223441504,-250.0,0.00015054,2,"2026-03-22T23:50:41.504",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775150,1774223441513,-500.0,0.00015054,2,"2026-03-22T23:50:41.513",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775151,1774223441522,-250.0,0.00015054,2,"2026-03-22T23:50:41.522",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775152,1774223441532,-500.0,0.00015054,2,"2026-03-22T23:50:41.532",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775153,1774223441540,-250.0,0.00015054,2,"2026-03-22T23:50:41.540",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775154,1774223441550,-500.0,0.00015054,2,"2026-03-22T23:50:41.550",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775155,1774223441559,-250.0,0.00015054,2,"2026-03-22T23:50:41.559",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775156,1774223441569,-500.0,0.00015054,2,"2026-03-22T23:50:41.569",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775157,1774223441579,-250.0,0.00015054,2,"2026-03-22T23:50:41.579",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775158,1774223441588,-500.0,0.00015054,2,"2026-03-22T23:50:41.588",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775159,1774223441597,-250.0,0.00015054,2,"2026-03-22T23:50:41.597",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775160,1774223441607,-500.0,0.00015054,2,"2026-03-22T23:50:41.607",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775161,1774223441617,-250.0,0.00015054,2,"2026-03-22T23:50:41.617",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775162,1774223441627,-500.0,0.00015054,2,"2026-03-22T23:50:41.627",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775163,1774223441636,-200.0,0.00015054,2,"2026-03-22T23:50:41.636",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775164,1774223441646,-500.0,0.00015054,2,"2026-03-22T23:50:41.646",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775165,1774223441655,-500.0,0.00015054,2,"2026-03-22T23:50:41.655",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775166,1774223441664,-500.0,0.00015054,2,"2026-03-22T23:50:41.664",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775167,1774223441673,-500.0,0.00015054,2,"2026-03-22T23:50:41.673",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775168,1774223441683,-500.0,0.00015054,2,"2026-03-22T23:50:41.683",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775169,1774223441692,-553.30771201,0.00015054,2,"2026-03-22T23:50:41.692",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775170,1774223441702,-2002.757,0.00015092,2,"2026-03-22T23:50:41.702",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775171,1774223441712,-170.675,0.00015092,2,"2026-03-22T23:50:41.712",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775172,1774223441721,-823.0,0.00015099,2,"2026-03-22T23:50:41.721",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775173,1774223441730,-159.558,0.000151,2,"2026-03-22T23:50:41.730",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775174,1774223441739,-169.69363579,0.000151,2,"2026-03-22T23:50:41.739",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775175,1774223441749,-500.0,0.00015109,2,"2026-03-22T23:50:41.749",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775176,1774223441758,-151.0,0.00015109,2,"2026-03-22T23:50:41.758",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775177,1774223441767,-3292.0,0.00015163,2,"2026-03-22T23:50:41.767",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775178,1774223441777,-500.0,0.00015164,2,"2026-03-22T23:50:41.777",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775179,1774223441786,-151.0,0.00015164,2,"2026-03-22T23:50:41.786",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775180,1774223441795,-1700.0,0.00015178,2,"2026-03-22T23:50:41.795",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775181,1774223441804,-3000.0,0.00015178,2,"2026-03-22T23:50:41.804",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775182,1774223441814,-10000.0,0.00015205,2,"2026-03-22T23:50:41.814",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775183,1774223441823,-500.0,0.00015219,2,"2026-03-22T23:50:41.823",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775184,1774223441834,-151.0,0.00015219,2,"2026-03-22T23:50:41.834",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775185,1774223441844,-500.0,0.00015274,2,"2026-03-22T23:50:41.844",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775186,1774223441853,-151.0,0.00015274,2,"2026-03-22T23:50:41.853",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775187,1774223441863,-241.45,0.00015318,2,"2026-03-22T23:50:41.863",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775188,1774223441872,-500.0,0.00015329,2,"2026-03-22T23:50:41.872",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775189,1774223441881,-151.0,0.00015329,2,"2026-03-22T23:50:41.881",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775190,1774223441890,-500.0,0.00015384,2,"2026-03-22T23:50:41.890",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775191,1774223441900,-151.0,0.00015384,2,"2026-03-22T23:50:41.900",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775192,1774223441910,-500.0,0.00015439,2,"2026-03-22T23:50:41.910",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775193,1774223441919,-151.0,0.00015439,2,"2026-03-22T23:50:41.919",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775194,1774223441928,-2200.0,0.00015452,2,"2026-03-22T23:50:41.928",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775195,1774223441937,-189.102798,0.00015484,7,"2026-03-22T23:50:41.937",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775196,1774223441947,-166.889799,0.00015484,7,"2026-03-22T23:50:41.947",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775197,1774223441956,-500.0,0.00015494,2,"2026-03-22T23:50:41.956",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775198,1774223441966,-151.0,0.00015494,2,"2026-03-22T23:50:41.966",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775199,1774223441975,-169.69363579,0.000155,2,"2026-03-22T23:50:41.975",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775200,1774223441984,-2597.96,0.00015507,2,"2026-03-22T23:50:41.984",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775201,1774223441993,-168.0,0.00015525,2,"2026-03-22T23:50:41.993",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775202,1774223442002,-357.733937,0.00015544,7,"2026-03-22T23:50:42.002",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775203,1774223442012,-500.0,0.00015549,2,"2026-03-22T23:50:42.012",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775204,1774223442021,-151.0,0.00015549,2,"2026-03-22T23:50:42.021",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775205,1774223442030,-500.0,0.00015571,3,"2026-03-22T23:50:42.030",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775206,1774223442040,-168.0,0.00015585,2,"2026-03-22T23:50:42.040",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775207,1774223442049,-1409.48,0.00015585,2,"2026-03-22T23:50:42.049",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775208,1774223442059,-3560.32,0.00015595,2,"2026-03-22T23:50:42.059",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775209,1774223442068,-6489.8,0.00015595,2,"2026-03-22T23:50:42.068",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775210,1774223442078,-1214.78,0.00015595,2,"2026-03-22T23:50:42.078",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775211,1774223442088,-181.08010149,0.00015602,2,"2026-03-22T23:50:42.088",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775212,1774223442097,-500.0,0.00015604,2,"2026-03-22T23:50:42.097",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775213,1774223442106,-151.0,0.00015604,2,"2026-03-22T23:50:42.106",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775214,1774223442115,-168.0,0.0001565,2,"2026-03-22T23:50:42.115",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775215,1774223442124,-500.0,0.00015659,2,"2026-03-22T23:50:42.124",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775216,1774223442133,-151.0,0.00015659,2,"2026-03-22T23:50:42.133",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775217,1774223442143,-2379.20977649,0.0001568,2,"2026-03-22T23:50:42.143",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775218,1774223442153,-329.231869,0.0001568,7,"2026-03-22T23:50:42.153",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775219,1774223442162,-160.0,0.0001568,7,"2026-03-22T23:50:42.162",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775220,1774223442171,-397.079582,0.0001568,7,"2026-03-22T23:50:42.171",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775221,1774223442180,-471.9202,0.0001568,7,"2026-03-22T23:50:42.180",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775222,1774223442190,-239.894115,0.0001568,7,"2026-03-22T23:50:42.190",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775223,1774223442200,-512.26417932,0.00015714,2,"2026-03-22T23:50:42.200",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775224,1774223442209,-168.0,0.00015745,2,"2026-03-22T23:50:42.209",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775225,1774223442218,-168.0,0.00015769,2,"2026-03-22T23:50:42.218",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775226,1774223442228,-168.0,0.00015793,2,"2026-03-22T23:50:42.228",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775227,1774223442237,-3913.5649256,0.000158,2,"2026-03-22T23:50:42.237",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775228,1774223442282,-500.0,0.00014143,2,"2026-03-22T23:50:42.282",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775229,1774223442291,-500.0,0.00014143,2,"2026-03-22T23:50:42.291",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775230,1774223442302,-29.67326749,0.000158,2,"2026-03-22T23:50:42.302",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775231,1774223442314,-3396.65,0.000158,2,"2026-03-22T23:50:42.314",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775232,1774223443022,-500.0,0.00014143,2,"2026-03-22T23:50:43.022",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775233,1774223443032,-291.54887071,0.00014143,2,"2026-03-22T23:50:43.032",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775234,1774223443041,-500.0,0.00014143,2,"2026-03-22T23:50:43.041",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775235,1774223443050,-500.0,0.00014143,2,"2026-03-22T23:50:43.050",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775236,1774223443059,-629.11927835,0.00014143,2,"2026-03-22T23:50:43.059",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775237,1774223443069,-288.15952877,0.00014143,2,"2026-03-22T23:50:43.069",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775238,1774223443078,-1986.10299444,0.00014688,2,"2026-03-22T23:50:43.078",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775239,1774223443137,-479.89700556,0.00014688,2,"2026-03-22T23:50:43.137",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775240,1774223443147,-256.10402079,0.000158,2,"2026-03-22T23:50:43.147",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775241,1774223443158,-989.29856,0.000158,2,"2026-03-22T23:50:43.158",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775259,1774223445915,-7602.44822612,0.000158,2,"2026-03-22T23:50:45.915",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775260,1774223445925,-398.94739767,0.000158,2,"2026-03-22T23:50:45.925",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775261,1774223445935,-5000.0,0.000158,2,"2026-03-22T23:50:45.935",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775262,1774223445944,-168.0,0.00015821,2,"2026-03-22T23:50:45.944",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775263,1774223445953,-228.98921,0.0001584,2,"2026-03-22T23:50:45.953",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775264,1774223445963,-228.98921,0.0001584,2,"2026-03-22T23:50:45.963",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775265,1774223445972,-228.98921,0.0001585,2,"2026-03-22T23:50:45.972",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775266,1774223445981,-73.28654577,0.00015862,2,"2026-03-22T23:50:45.981",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775267,1774223445993,-1139.34345423,0.00015862,2,"2026-03-22T23:50:45.993",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775268,1774223446002,-500.0,0.00015872,2,"2026-03-22T23:50:46.002",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775269,1774223446011,-211.86537116,0.00015873,2,"2026-03-22T23:50:46.011",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775270,1774223446021,-500.47032955,0.00015873,2,"2026-03-22T23:50:46.021",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775271,1774223446031,-500.46810829,0.00015873,2,"2026-03-22T23:50:46.031",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775272,1774223446040,-464.35927626,0.00015873,2,"2026-03-22T23:50:46.040",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775273,1774223446050,-314.41982473,0.00015873,2,"2026-03-22T23:50:46.050",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775274,1774223446059,-500.0,0.00015873,2,"2026-03-22T23:50:46.059",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775275,1774223446069,-1148.21,0.0001589,2,"2026-03-22T23:50:46.069",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775276,1774223446079,-2597.96,0.00015895,2,"2026-03-22T23:50:46.079",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775277,1774223446088,-168.0,0.00015898,2,"2026-03-22T23:50:46.088",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775278,1774223446098,-500.0,0.00015899,2,"2026-03-22T23:50:46.098",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775279,1774223446107,-500.0,0.00015899,3,"2026-03-22T23:50:46.107",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775280,1774223446117,-500.0,0.00015899,4,"2026-03-22T23:50:46.117",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775281,1774223446126,-500.0,0.00015899,5,"2026-03-22T23:50:46.126",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775282,1774223446140,-500.0,0.00015899,6,"2026-03-22T23:50:46.140",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775283,1774223446149,-500.0,0.00015899,7,"2026-03-22T23:50:46.149",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775284,1774223446159,-500.0,0.00015899,8,"2026-03-22T23:50:46.159",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775285,1774223446169,-1224.0,0.000159,5,"2026-03-22T23:50:46.169",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775286,1774223446178,-986.0,0.000159,5,"2026-03-22T23:50:46.178",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775287,1774223446188,-169.69363579,0.000159,2,"2026-03-22T23:50:46.188",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775288,1774223446197,-1978.19667024,0.000159,5,"2026-03-22T23:50:46.197",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775289,1774223446207,-165.20240588,0.000159,2,"2026-03-22T23:50:46.207",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775290,1774223446217,-1402.57940254,0.000159,2,"2026-03-22T23:50:46.217",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775291,1774223446227,-4503.03610914,0.000159,2,"2026-03-22T23:50:46.227",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775292,1774223446236,-752.70753592,0.000159,2,"2026-03-22T23:50:46.236",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775293,1774223446246,-2493.77973627,0.00015913,2,"2026-03-22T23:50:46.246",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775294,1774223446272,-906.37026373,0.00015913,2,"2026-03-22T23:50:46.272",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775295,1774223446282,-500.0,0.00015973,2,"2026-03-22T23:50:46.282",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775296,1774223446292,-269.47061929,0.00015973,2,"2026-03-22T23:50:46.292",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775298,1774223446303,-500.0,0.00015973,2,"2026-03-22T23:50:46.303",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775300,1774223446313,-500.0,0.00015973,2,"2026-03-22T23:50:46.313",0.00047085,102.96,0.9907950041172916,5657161659.241059]
[408775302,1774223446323,-190.62764128,0.00015973,2,"2026-03-22T23:50:46.323",0.00047085,102.96,0.9907950041172916,5657161659.241059]